Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-03-19 00:00:00.000 78 7888.14 944.04 54107.83 88888.00 2018-03-19 00:00:01.000 78 7888.51 944.11 54107.73 88888.00 2018-03-19 00:00:02.000 78 7888.76 944.22 54107.56 88888.00 2018-03-19 00:00:03.000 78 7888.94 944.35 54107.36 88888.00 2018-03-19 00:00:04.000 78 7889.09 944.50 54107.15 88888.00 2018-03-19 00:00:05.000 78 7889.20 944.66 54106.93 88888.00 2018-03-19 00:00:06.000 78 7889.28 944.80 54106.71 88888.00 2018-03-19 00:00:07.000 78 7889.35 944.92 54106.52 88888.00 2018-03-19 00:00:08.000 78 7889.42 945.01 54106.37 88888.00 2018-03-19 00:00:09.000 78 7889.47 945.07 54106.23 88888.00 2018-03-19 00:00:10.000 78 7889.52 945.10 54106.09 88888.00 2018-03-19 00:00:11.000 78 7889.59 945.09 54106.00 88888.00 2018-03-19 00:00:12.000 78 7889.65 945.06 54105.92 88888.00 2018-03-19 00:00:13.000 78 7889.69 944.99 54105.84 88888.00 2018-03-19 00:00:14.000 78 7889.71 944.87 54105.74 88888.00 2018-03-19 00:00:15.000 78 7889.77 944.73 54105.66 88888.00 2018-03-19 00:00:16.000 78 7889.82 944.58 54105.58 88888.00 2018-03-19 00:00:17.000 78 7889.80 944.39 54105.46 88888.00 2018-03-19 00:00:18.000 78 7889.73 944.20 54105.30 88888.00 2018-03-19 00:00:19.000 78 7889.65 944.06 54105.16 88888.00 2018-03-19 00:00:20.000 78 7889.56 943.95 54105.00 88888.00 2018-03-19 00:00:21.000 78 7889.43 943.87 54104.82 88888.00 2018-03-19 00:00:22.000 78 7889.29 943.79 54104.62 88888.00 2018-03-19 00:00:23.000 78 7889.14 943.70 54104.44 88888.00 2018-03-19 00:00:24.000 78 7888.99 943.61 54104.30 88888.00 2018-03-19 00:00:25.000 78 7888.87 943.50 54104.20 88888.00 2018-03-19 00:00:26.000 78 7888.75 943.39 54104.11 88888.00 2018-03-19 00:00:27.000 78 7888.63 943.30 54103.97 88888.00 2018-03-19 00:00:28.000 78 7888.48 943.25 54103.81 88888.00 2018-03-19 00:00:29.000 78 7888.32 943.23 54103.67 88888.00 2018-03-19 00:00:30.000 78 7888.21 943.25 54103.55 88888.00 2018-03-19 00:00:31.000 78 7888.14 943.29 54103.47 88888.00 2018-03-19 00:00:32.000 78 7888.10 943.31 54103.41 88888.00 2018-03-19 00:00:33.000 78 7888.09 943.30 54103.36 88888.00 2018-03-19 00:00:34.000 78 7888.06 943.24 54103.27 88888.00 2018-03-19 00:00:35.000 78 7887.97 943.17 54103.14 88888.00 2018-03-19 00:00:36.000 78 7887.86 943.09 54103.02 88888.00 2018-03-19 00:00:37.000 78 7887.78 942.99 54102.91 88888.00 2018-03-19 00:00:38.000 78 7887.72 942.89 54102.82 88888.00 2018-03-19 00:00:39.000 78 7887.69 942.81 54102.77 88888.00 2018-03-19 00:00:40.000 78 7887.73 942.74 54102.77 88888.00 2018-03-19 00:00:41.000 78 7887.84 942.66 54102.80 88888.00 2018-03-19 00:00:42.000 78 7887.97 942.60 54102.86 88888.00 2018-03-19 00:00:43.000 78 7888.08 942.55 54102.89 88888.00 2018-03-19 00:00:44.000 78 7888.17 942.48 54102.86 88888.00 2018-03-19 00:00:45.000 78 7888.22 942.39 54102.79 88888.00 2018-03-19 00:00:46.000 78 7888.29 942.30 54102.74 88888.00 2018-03-19 00:00:47.000 78 7888.45 942.23 54102.77 88888.00 2018-03-19 00:00:48.000 78 7888.72 942.15 54102.88 88888.00 2018-03-19 00:00:49.000 78 7889.08 942.07 54103.07 88888.00 2018-03-19 00:00:50.000 78 7889.51 941.99 54103.28 88888.00 2018-03-19 00:00:51.000 78 7889.94 941.89 54103.45 88888.00 2018-03-19 00:00:52.000 78 7890.37 941.81 54103.54 88888.00 2018-03-19 00:00:53.000 78 7890.77 941.72 54103.62 88888.00 2018-03-19 00:00:54.000 78 7891.16 941.62 54103.71 88888.00 2018-03-19 00:00:55.000 78 7891.55 941.54 54103.78 88888.00 2018-03-19 00:00:56.000 78 7891.96 941.48 54103.82 88888.00 2018-03-19 00:00:57.000 78 7892.35 941.45 54103.82 88888.00 2018-03-19 00:00:58.000 78 7892.66 941.43 54103.78 88888.00 2018-03-19 00:00:59.000 78 7892.88 941.43 54103.72 88888.00 2018-03-19 00:01:00.000 78 7893.06 941.42 54103.62 88888.00 2018-03-19 00:01:01.000 78 7893.18 941.38 54103.50 88888.00 2018-03-19 00:01:02.000 78 7893.26 941.32 54103.36 88888.00 2018-03-19 00:01:03.000 78 7893.32 941.28 54103.21 88888.00 2018-03-19 00:01:04.000 78 7893.37 941.26 54103.08 88888.00 2018-03-19 00:01:05.000 78 7893.44 941.25 54102.98 88888.00 2018-03-19 00:01:06.000 78 7893.56 941.24 54102.92 88888.00 2018-03-19 00:01:07.000 78 7893.71 941.21 54102.89 88888.00 2018-03-19 00:01:08.000 78 7893.88 941.17 54102.87 88888.00 2018-03-19 00:01:09.000 78 7894.07 941.13 54102.87 88888.00 2018-03-19 00:01:10.000 78 7894.27 941.09 54102.85 88888.00 2018-03-19 00:01:11.000 78 7894.42 941.06 54102.80 88888.00 2018-03-19 00:01:12.000 78 7894.49 941.03 54102.70 88888.00 2018-03-19 00:01:13.000 78 7894.46 940.98 54102.52 88888.00 2018-03-19 00:01:14.000 78 7894.35 940.91 54102.29 88888.00 2018-03-19 00:01:15.000 78 7894.19 940.79 54102.04 88888.00 2018-03-19 00:01:16.000 78 7893.99 940.66 54101.80 88888.00 2018-03-19 00:01:17.000 78 7893.80 940.53 54101.59 88888.00 2018-03-19 00:01:18.000 78 7893.62 940.42 54101.41 88888.00 2018-03-19 00:01:19.000 78 7893.46 940.33 54101.23 88888.00 2018-03-19 00:01:20.000 78 7893.28 940.26 54101.03 88888.00 2018-03-19 00:01:21.000 78 7893.07 940.20 54100.81 88888.00 2018-03-19 00:01:22.000 78 7892.89 940.12 54100.64 88888.00 2018-03-19 00:01:23.000 78 7892.81 940.07 54100.55 88888.00 2018-03-19 00:01:24.000 78 7892.82 940.02 54100.50 88888.00 2018-03-19 00:01:25.000 78 7892.88 940.01 54100.47 88888.00 2018-03-19 00:01:26.000 78 7892.98 940.03 54100.46 88888.00 2018-03-19 00:01:27.000 78 7893.08 940.03 54100.46 88888.00 2018-03-19 00:01:28.000 78 7893.17 940.03 54100.42 88888.00 2018-03-19 00:01:29.000 78 7893.25 940.05 54100.35 88888.00 2018-03-19 00:01:30.000 78 7893.38 940.08 54100.31 88888.00 2018-03-19 00:01:31.000 78 7893.55 940.15 54100.32 88888.00 2018-03-19 00:01:32.000 78 7893.78 940.22 54100.34 88888.00 2018-03-19 00:01:33.000 78 7894.01 940.29 54100.34 88888.00 2018-03-19 00:01:34.000 78 7894.19 940.35 54100.30 88888.00 2018-03-19 00:01:35.000 78 7894.33 940.44 54100.23 88888.00 2018-03-19 00:01:36.000 78 7894.45 940.56 54100.13 88888.00 2018-03-19 00:01:37.000 78 7894.53 940.73 54100.00 88888.00 2018-03-19 00:01:38.000 78 7894.55 940.93 54099.82 88888.00 2018-03-19 00:01:39.000 78 7894.52 941.16 54099.60 88888.00 2018-03-19 00:01:40.000 78 7894.49 941.38 54099.39 88888.00 2018-03-19 00:01:41.000 78 7894.48 941.57 54099.21 88888.00 2018-03-19 00:01:42.000 78 7894.49 941.73 54099.06 88888.00 2018-03-19 00:01:43.000 78 7894.49 941.86 54098.90 88888.00 2018-03-19 00:01:44.000 78 7894.43 942.00 54098.68 88888.00 2018-03-19 00:01:45.000 78 7894.33 942.14 54098.44 88888.00 2018-03-19 00:01:46.000 78 7894.23 942.26 54098.20 88888.00 2018-03-19 00:01:47.000 78 7894.15 942.35 54098.00 88888.00 2018-03-19 00:01:48.000 78 7894.09 942.41 54097.85 88888.00 2018-03-19 00:01:49.000 78 7894.02 942.41 54097.71 88888.00 2018-03-19 00:01:50.000 78 7893.92 942.38 54097.50 88888.00 2018-03-19 00:01:51.000 78 7893.74 942.34 54097.23 88888.00 2018-03-19 00:01:52.000 78 7893.49 942.28 54096.93 88888.00 2018-03-19 00:01:53.000 78 7893.14 942.21 54096.59 88888.00 2018-03-19 00:01:54.000 78 7892.72 942.12 54096.20 88888.00 2018-03-19 00:01:55.000 78 7892.29 942.05 54095.79 88888.00 2018-03-19 00:01:56.000 78 7891.85 941.98 54095.40 88888.00 2018-03-19 00:01:57.000 78 7891.37 941.93 54095.02 88888.00 2018-03-19 00:01:58.000 78 7890.89 941.93 54094.65 88888.00 2018-03-19 00:01:59.000 78 7890.44 941.98 54094.30 88888.00 2018-03-19 00:02:00.000 78 7890.03 942.02 54094.00 88888.00 2018-03-19 00:02:01.000 78 7889.64 942.08 54093.72 88888.00 2018-03-19 00:02:02.000 78 7889.29 942.16 54093.48 88888.00 2018-03-19 00:02:03.000 78 7888.98 942.23 54093.27 88888.00 2018-03-19 00:02:04.000 78 7888.69 942.30 54093.07 88888.00 2018-03-19 00:02:05.000 78 7888.44 942.41 54092.89 88888.00 2018-03-19 00:02:06.000 78 7888.27 942.56 54092.78 88888.00 2018-03-19 00:02:07.000 78 7888.20 942.73 54092.75 88888.00 2018-03-19 00:02:08.000 78 7888.21 942.92 54092.76 88888.00 2018-03-19 00:02:09.000 78 7888.28 943.12 54092.80 88888.00 2018-03-19 00:02:10.000 78 7888.37 943.32 54092.86 88888.00 2018-03-19 00:02:11.000 78 7888.47 943.49 54092.90 88888.00 2018-03-19 00:02:12.000 78 7888.57 943.63 54092.95 88888.00 2018-03-19 00:02:13.000 78 7888.68 943.74 54093.01 88888.00 2018-03-19 00:02:14.000 78 7888.80 943.81 54093.07 88888.00 2018-03-19 00:02:15.000 78 7888.91 943.84 54093.13 88888.00 2018-03-19 00:02:16.000 78 7889.01 943.84 54093.16 88888.00 2018-03-19 00:02:17.000 78 7889.08 943.80 54093.18 88888.00 2018-03-19 00:02:18.000 78 7889.16 943.75 54093.19 88888.00 2018-03-19 00:02:19.000 78 7889.25 943.69 54093.22 88888.00 2018-03-19 00:02:20.000 78 7889.37 943.63 54093.26 88888.00 2018-03-19 00:02:21.000 78 7889.53 943.58 54093.30 88888.00 2018-03-19 00:02:22.000 78 7889.72 943.56 54093.36 88888.00 2018-03-19 00:02:23.000 78 7889.92 943.57 54093.44 88888.00 2018-03-19 00:02:24.000 78 7890.12 943.58 54093.48 88888.00 2018-03-19 00:02:25.000 78 7890.29 943.59 54093.47 88888.00 2018-03-19 00:02:26.000 78 7890.41 943.61 54093.40 88888.00 2018-03-19 00:02:27.000 78 7890.44 943.64 54093.28 88888.00 2018-03-19 00:02:28.000 78 7890.38 943.67 54093.09 88888.00 2018-03-19 00:02:29.000 78 7890.26 943.71 54092.86 88888.00 2018-03-19 00:02:30.000 78 7890.12 943.79 54092.64 88888.00 2018-03-19 00:02:31.000 78 7889.97 943.88 54092.43 88888.00 2018-03-19 00:02:32.000 78 7889.80 943.98 54092.20 88888.00 2018-03-19 00:02:33.000 78 7889.61 944.10 54091.97 88888.00 2018-03-19 00:02:34.000 78 7889.43 944.21 54091.74 88888.00 2018-03-19 00:02:35.000 78 7889.24 944.31 54091.54 88888.00 2018-03-19 00:02:36.000 78 7889.05 944.40 54091.36 88888.00 2018-03-19 00:02:37.000 78 7888.87 944.48 54091.18 88888.00 2018-03-19 00:02:38.000 78 7888.67 944.53 54090.98 88888.00 2018-03-19 00:02:39.000 78 7888.41 944.55 54090.79 88888.00 2018-03-19 00:02:40.000 78 7888.14 944.56 54090.57 88888.00 2018-03-19 00:02:41.000 78 7887.86 944.56 54090.35 88888.00 2018-03-19 00:02:42.000 78 7887.56 944.59 54090.12 88888.00 2018-03-19 00:02:43.000 78 7887.22 944.64 54089.86 88888.00 2018-03-19 00:02:44.000 78 7886.87 944.68 54089.60 88888.00 2018-03-19 00:02:45.000 78 7886.56 944.71 54089.39 88888.00 2018-03-19 00:02:46.000 78 7886.26 944.74 54089.20 88888.00 2018-03-19 00:02:47.000 78 7885.97 944.76 54089.04 88888.00 2018-03-19 00:02:48.000 78 7885.69 944.79 54088.88 88888.00 2018-03-19 00:02:49.000 78 7885.46 944.83 54088.75 88888.00 2018-03-19 00:02:50.000 78 7885.24 944.91 54088.61 88888.00 2018-03-19 00:02:51.000 78 7885.01 944.99 54088.48 88888.00 2018-03-19 00:02:52.000 78 7884.78 945.07 54088.37 88888.00 2018-03-19 00:02:53.000 78 7884.58 945.18 54088.27 88888.00 2018-03-19 00:02:54.000 78 7884.38 945.31 54088.16 88888.00 2018-03-19 00:02:55.000 78 7884.19 945.43 54088.05 88888.00 2018-03-19 00:02:56.000 78 7883.97 945.56 54087.93 88888.00 2018-03-19 00:02:57.000 78 7883.76 945.73 54087.81 88888.00 2018-03-19 00:02:58.000 78 7883.57 945.92 54087.71 88888.00 2018-03-19 00:02:59.000 78 7883.39 946.11 54087.62 88888.00 2018-03-19 00:03:00.000 78 7883.19 946.35 54087.53 88888.00 2018-03-19 00:03:01.000 78 7882.99 946.59 54087.41 88888.00 2018-03-19 00:03:02.000 78 7882.79 946.86 54087.30 88888.00 2018-03-19 00:03:03.000 78 7882.64 947.20 54087.20 88888.00 2018-03-19 00:03:04.000 78 7882.58 947.56 54087.16 88888.00 2018-03-19 00:03:05.000 78 7882.57 947.94 54087.18 88888.00 2018-03-19 00:03:06.000 78 7882.59 948.36 54087.23 88888.00 2018-03-19 00:03:07.000 78 7882.65 948.79 54087.26 88888.00 2018-03-19 00:03:08.000 78 7882.72 949.24 54087.30 88888.00 2018-03-19 00:03:09.000 78 7882.79 949.71 54087.34 88888.00 2018-03-19 00:03:10.000 78 7882.83 950.15 54087.38 88888.00 2018-03-19 00:03:11.000 78 7882.85 950.56 54087.39 88888.00 2018-03-19 00:03:12.000 78 7882.87 950.94 54087.43 88888.00 2018-03-19 00:03:13.000 78 7882.90 951.24 54087.48 88888.00 2018-03-19 00:03:14.000 78 7882.94 951.51 54087.56 88888.00 2018-03-19 00:03:15.000 78 7883.00 951.74 54087.67 88888.00 2018-03-19 00:03:16.000 78 7883.10 951.90 54087.80 88888.00 2018-03-19 00:03:17.000 78 7883.23 952.05 54087.95 88888.00 2018-03-19 00:03:18.000 78 7883.42 952.21 54088.13 88888.00 2018-03-19 00:03:19.000 78 7883.66 952.36 54088.36 88888.00 2018-03-19 00:03:20.000 78 7883.95 952.51 54088.60 88888.00 2018-03-19 00:03:21.000 78 7884.28 952.66 54088.85 88888.00 2018-03-19 00:03:22.000 78 7884.66 952.80 54089.14 88888.00 2018-03-19 00:03:23.000 78 7885.07 952.94 54089.45 88888.00 2018-03-19 00:03:24.000 78 7885.51 953.10 54089.75 88888.00 2018-03-19 00:03:25.000 78 7885.97 953.27 54090.05 88888.00 2018-03-19 00:03:26.000 78 7886.42 953.44 54090.34 88888.00 2018-03-19 00:03:27.000 78 7886.87 953.61 54090.61 88888.00 2018-03-19 00:03:28.000 78 7887.33 953.79 54090.87 88888.00 2018-03-19 00:03:29.000 78 7887.80 954.00 54091.14 88888.00 2018-03-19 00:03:30.000 78 7888.28 954.23 54091.40 88888.00 2018-03-19 00:03:31.000 78 7888.77 954.46 54091.65 88888.00 2018-03-19 00:03:32.000 78 7889.23 954.72 54091.88 88888.00 2018-03-19 00:03:33.000 78 7889.68 954.99 54092.08 88888.00 2018-03-19 00:03:34.000 78 7890.11 955.25 54092.25 88888.00 2018-03-19 00:03:35.000 78 7890.50 955.52 54092.38 88888.00 2018-03-19 00:03:36.000 78 7890.81 955.80 54092.44 88888.00 2018-03-19 00:03:37.000 78 7891.06 956.10 54092.45 88888.00 2018-03-19 00:03:38.000 78 7891.25 956.37 54092.43 88888.00 2018-03-19 00:03:39.000 78 7891.36 956.59 54092.36 88888.00 2018-03-19 00:03:40.000 78 7891.40 956.78 54092.26 88888.00 2018-03-19 00:03:41.000 78 7891.38 956.94 54092.13 88888.00 2018-03-19 00:03:42.000 78 7891.28 957.10 54091.96 88888.00 2018-03-19 00:03:43.000 78 7891.12 957.26 54091.76 88888.00 2018-03-19 00:03:44.000 78 7890.92 957.37 54091.54 88888.00 2018-03-19 00:03:45.000 78 7890.68 957.45 54091.33 88888.00 2018-03-19 00:03:46.000 78 7890.44 957.51 54091.16 88888.00 2018-03-19 00:03:47.000 78 7890.19 957.52 54091.01 88888.00 2018-03-19 00:03:48.000 78 7889.92 957.46 54090.86 88888.00 2018-03-19 00:03:49.000 78 7889.65 957.37 54090.73 88888.00 2018-03-19 00:03:50.000 78 7889.39 957.23 54090.60 88888.00 2018-03-19 00:03:51.000 78 7889.13 957.08 54090.47 88888.00 2018-03-19 00:03:52.000 78 7888.85 956.91 54090.34 88888.00 2018-03-19 00:03:53.000 78 7888.56 956.77 54090.19 88888.00 2018-03-19 00:03:54.000 78 7888.30 956.64 54090.03 88888.00 2018-03-19 00:03:55.000 78 7888.04 956.48 54089.86 88888.00 2018-03-19 00:03:56.000 78 7887.76 956.36 54089.66 88888.00 2018-03-19 00:03:57.000 78 7887.45 956.32 54089.45 88888.00 2018-03-19 00:03:58.000 78 7887.18 956.30 54089.26 88888.00 2018-03-19 00:03:59.000 78 7886.93 956.27 54089.08 88888.00 2018-03-19 00:04:00.000 78 7886.66 956.27 54088.91 88888.00 2018-03-19 00:04:01.000 78 7886.36 956.29 54088.70 88888.00 2018-03-19 00:04:02.000 78 7886.02 956.30 54088.46 88888.00 2018-03-19 00:04:03.000 78 7885.63 956.26 54088.21 88888.00 2018-03-19 00:04:04.000 78 7885.20 956.18 54087.96 88888.00 2018-03-19 00:04:05.000 78 7884.80 956.10 54087.72 88888.00 2018-03-19 00:04:06.000 78 7884.45 956.03 54087.56 88888.00 2018-03-19 00:04:07.000 78 7884.15 955.96 54087.45 88888.00 2018-03-19 00:04:08.000 78 7883.89 955.86 54087.36 88888.00 2018-03-19 00:04:09.000 78 7883.72 955.77 54087.33 88888.00 2018-03-19 00:04:10.000 78 7883.66 955.70 54087.39 88888.00 2018-03-19 00:04:11.000 78 7883.64 955.63 54087.48 88888.00 2018-03-19 00:04:12.000 78 7883.66 955.58 54087.56 88888.00 2018-03-19 00:04:13.000 78 7883.71 955.55 54087.65 88888.00 2018-03-19 00:04:14.000 78 7883.79 955.51 54087.77 88888.00 2018-03-19 00:04:15.000 78 7883.88 955.44 54087.89 88888.00 2018-03-19 00:04:16.000 78 7883.93 955.35 54087.96 88888.00 2018-03-19 00:04:17.000 78 7883.95 955.26 54088.00 88888.00 2018-03-19 00:04:18.000 78 7883.95 955.17 54088.01 88888.00 2018-03-19 00:04:19.000 78 7883.93 955.09 54087.98 88888.00 2018-03-19 00:04:20.000 78 7883.92 955.03 54087.96 88888.00 2018-03-19 00:04:21.000 78 7883.94 954.97 54087.95 88888.00 2018-03-19 00:04:22.000 78 7883.95 954.92 54087.92 88888.00 2018-03-19 00:04:23.000 78 7883.96 954.87 54087.89 88888.00 2018-03-19 00:04:24.000 78 7883.98 954.84 54087.85 88888.00 2018-03-19 00:04:25.000 78 7884.00 954.79 54087.82 88888.00 2018-03-19 00:04:26.000 78 7884.01 954.71 54087.78 88888.00 2018-03-19 00:04:27.000 78 7884.01 954.62 54087.73 88888.00 2018-03-19 00:04:28.000 78 7884.01 954.50 54087.70 88888.00 2018-03-19 00:04:29.000 78 7883.97 954.35 54087.64 88888.00 2018-03-19 00:04:30.000 78 7883.88 954.15 54087.57 88888.00 2018-03-19 00:04:31.000 78 7883.72 953.97 54087.43 88888.00 2018-03-19 00:04:32.000 78 7883.47 953.83 54087.23 88888.00 2018-03-19 00:04:33.000 78 7883.18 953.71 54087.00 88888.00 2018-03-19 00:04:34.000 78 7882.88 953.60 54086.78 88888.00 2018-03-19 00:04:35.000 78 7882.56 953.51 54086.59 88888.00 2018-03-19 00:04:36.000 78 7882.26 953.40 54086.41 88888.00 2018-03-19 00:04:37.000 78 7881.94 953.30 54086.24 88888.00 2018-03-19 00:04:38.000 78 7881.60 953.21 54086.05 88888.00 2018-03-19 00:04:39.000 78 7881.22 953.14 54085.85 88888.00 2018-03-19 00:04:40.000 78 7880.83 953.05 54085.62 88888.00 2018-03-19 00:04:41.000 78 7880.47 952.97 54085.46 88888.00 2018-03-19 00:04:42.000 78 7880.19 952.91 54085.38 88888.00 2018-03-19 00:04:43.000 78 7879.93 952.87 54085.32 88888.00 2018-03-19 00:04:44.000 78 7879.66 952.83 54085.23 88888.00 2018-03-19 00:04:45.000 78 7879.37 952.81 54085.11 88888.00 2018-03-19 00:04:46.000 78 7879.07 952.81 54084.98 88888.00 2018-03-19 00:04:47.000 78 7878.83 952.81 54084.92 88888.00 2018-03-19 00:04:48.000 78 7878.64 952.82 54084.89 88888.00 2018-03-19 00:04:49.000 78 7878.48 952.85 54084.88 88888.00 2018-03-19 00:04:50.000 78 7878.36 952.93 54084.89 88888.00 2018-03-19 00:04:51.000 78 7878.32 953.04 54084.94 88888.00 2018-03-19 00:04:52.000 78 7878.32 953.17 54084.98 88888.00 2018-03-19 00:04:53.000 78 7878.30 953.31 54085.01 88888.00 2018-03-19 00:04:54.000 78 7878.30 953.45 54085.04 88888.00 2018-03-19 00:04:55.000 78 7878.32 953.58 54085.09 88888.00 2018-03-19 00:04:56.000 78 7878.38 953.73 54085.16 88888.00 2018-03-19 00:04:57.000 78 7878.45 953.92 54085.22 88888.00 2018-03-19 00:04:58.000 78 7878.55 954.11 54085.30 88888.00 2018-03-19 00:04:59.000 78 7878.64 954.29 54085.37 88888.00 2018-03-19 00:05:00.000 78 7878.71 954.49 54085.45 88888.00 2018-03-19 00:05:01.000 78 7878.80 954.73 54085.50 88888.00 2018-03-19 00:05:02.000 78 7878.93 954.99 54085.56 88888.00 2018-03-19 00:05:03.000 78 7879.09 955.21 54085.63 88888.00 2018-03-19 00:05:04.000 78 7879.24 955.42 54085.72 88888.00 2018-03-19 00:05:05.000 78 7879.38 955.66 54085.82 88888.00 2018-03-19 00:05:06.000 78 7879.56 955.94 54085.90 88888.00 2018-03-19 00:05:07.000 78 7879.75 956.22 54085.97 88888.00 2018-03-19 00:05:08.000 78 7879.94 956.49 54086.07 88888.00 2018-03-19 00:05:09.000 78 7880.17 956.78 54086.21 88888.00 2018-03-19 00:05:10.000 78 7880.46 957.09 54086.39 88888.00 2018-03-19 00:05:11.000 78 7880.80 957.41 54086.62 88888.00 2018-03-19 00:05:12.000 78 7881.17 957.75 54086.89 88888.00 2018-03-19 00:05:13.000 78 7881.54 958.09 54087.15 88888.00 2018-03-19 00:05:14.000 78 7881.93 958.43 54087.41 88888.00 2018-03-19 00:05:15.000 78 7882.31 958.77 54087.66 88888.00 2018-03-19 00:05:16.000 78 7882.66 959.10 54087.89 88888.00 2018-03-19 00:05:17.000 78 7882.97 959.43 54088.11 88888.00 2018-03-19 00:05:18.000 78 7883.27 959.74 54088.33 88888.00 2018-03-19 00:05:19.000 78 7883.56 960.03 54088.54 88888.00 2018-03-19 00:05:20.000 78 7883.84 960.32 54088.77 88888.00 2018-03-19 00:05:21.000 78 7884.12 960.61 54089.01 88888.00 2018-03-19 00:05:22.000 78 7884.42 960.88 54089.23 88888.00 2018-03-19 00:05:23.000 78 7884.72 961.15 54089.46 88888.00 2018-03-19 00:05:24.000 78 7885.01 961.43 54089.70 88888.00 2018-03-19 00:05:25.000 78 7885.28 961.71 54089.92 88888.00 2018-03-19 00:05:26.000 78 7885.52 962.00 54090.09 88888.00 2018-03-19 00:05:27.000 78 7885.73 962.32 54090.24 88888.00 2018-03-19 00:05:28.000 78 7885.94 962.65 54090.40 88888.00 2018-03-19 00:05:29.000 78 7886.19 962.98 54090.61 88888.00 2018-03-19 00:05:30.000 78 7886.47 963.33 54090.83 88888.00 2018-03-19 00:05:31.000 78 7886.76 963.72 54091.07 88888.00 2018-03-19 00:05:32.000 78 7887.08 964.11 54091.32 88888.00 2018-03-19 00:05:33.000 78 7887.43 964.48 54091.60 88888.00 2018-03-19 00:05:34.000 78 7887.79 964.87 54091.88 88888.00 2018-03-19 00:05:35.000 78 7888.19 965.23 54092.21 88888.00 2018-03-19 00:05:36.000 78 7888.66 965.59 54092.58 88888.00 2018-03-19 00:05:37.000 78 7889.18 965.96 54092.96 88888.00 2018-03-19 00:05:38.000 78 7889.72 966.33 54093.34 88888.00 2018-03-19 00:05:39.000 78 7890.22 966.70 54093.71 88888.00 2018-03-19 00:05:40.000 78 7890.70 967.09 54094.09 88888.00 2018-03-19 00:05:41.000 78 7891.20 967.50 54094.45 88888.00 2018-03-19 00:05:42.000 78 7891.71 967.90 54094.82 88888.00 2018-03-19 00:05:43.000 78 7892.22 968.29 54095.19 88888.00 2018-03-19 00:05:44.000 78 7892.75 968.66 54095.59 88888.00 2018-03-19 00:05:45.000 78 7893.29 969.02 54096.03 88888.00 2018-03-19 00:05:46.000 78 7893.83 969.37 54096.48 88888.00 2018-03-19 00:05:47.000 78 7894.39 969.71 54096.92 88888.00 2018-03-19 00:05:48.000 78 7894.94 970.02 54097.35 88888.00 2018-03-19 00:05:49.000 78 7895.46 970.31 54097.75 88888.00 2018-03-19 00:05:50.000 78 7895.94 970.57 54098.14 88888.00 2018-03-19 00:05:51.000 78 7896.39 970.80 54098.51 88888.00 2018-03-19 00:05:52.000 78 7896.81 971.03 54098.85 88888.00 2018-03-19 00:05:53.000 78 7897.21 971.25 54099.17 88888.00 2018-03-19 00:05:54.000 78 7897.58 971.44 54099.48 88888.00 2018-03-19 00:05:55.000 78 7897.94 971.63 54099.78 88888.00 2018-03-19 00:05:56.000 78 7898.31 971.83 54100.08 88888.00 2018-03-19 00:05:57.000 78 7898.66 972.04 54100.39 88888.00 2018-03-19 00:05:58.000 78 7899.00 972.23 54100.68 88888.00 2018-03-19 00:05:59.000 78 7899.30 972.41 54100.94 88888.00 2018-03-19 00:06:00.000 78 7899.57 972.58 54101.18 88888.00 2018-03-19 00:06:01.000 78 7899.81 972.72 54101.41 88888.00 2018-03-19 00:06:02.000 78 7900.03 972.83 54101.61 88888.00 2018-03-19 00:06:03.000 78 7900.21 972.94 54101.80 88888.00 2018-03-19 00:06:04.000 78 7900.35 973.03 54101.97 88888.00 2018-03-19 00:06:05.000 78 7900.49 973.10 54102.13 88888.00 2018-03-19 00:06:06.000 78 7900.62 973.18 54102.30 88888.00 2018-03-19 00:06:07.000 78 7900.74 973.26 54102.47 88888.00 2018-03-19 00:06:08.000 78 7900.86 973.32 54102.63 88888.00 2018-03-19 00:06:09.000 78 7900.97 973.38 54102.81 88888.00 2018-03-19 00:06:10.000 78 7901.07 973.46 54102.98 88888.00 2018-03-19 00:06:11.000 78 7901.17 973.53 54103.14 88888.00 2018-03-19 00:06:12.000 78 7901.28 973.61 54103.32 88888.00 2018-03-19 00:06:13.000 78 7901.42 973.67 54103.51 88888.00 2018-03-19 00:06:14.000 78 7901.54 973.74 54103.70 88888.00 2018-03-19 00:06:15.000 78 7901.66 973.82 54103.88 88888.00 2018-03-19 00:06:16.000 78 7901.80 973.93 54104.09 88888.00 2018-03-19 00:06:17.000 78 7902.00 974.03 54104.33 88888.00 2018-03-19 00:06:18.000 78 7902.24 974.13 54104.60 88888.00 2018-03-19 00:06:19.000 78 7902.50 974.24 54104.88 88888.00 2018-03-19 00:06:20.000 78 7902.74 974.33 54105.14 88888.00 2018-03-19 00:06:21.000 78 7902.96 974.39 54105.39 88888.00 2018-03-19 00:06:22.000 78 7903.18 974.44 54105.64 88888.00 2018-03-19 00:06:23.000 78 7903.40 974.48 54105.87 88888.00 2018-03-19 00:06:24.000 78 7903.60 974.52 54106.11 88888.00 2018-03-19 00:06:25.000 78 7903.75 974.53 54106.33 88888.00 2018-03-19 00:06:26.000 78 7903.84 974.52 54106.51 88888.00 2018-03-19 00:06:27.000 78 7903.89 974.49 54106.66 88888.00 2018-03-19 00:06:28.000 78 7903.93 974.44 54106.81 88888.00 2018-03-19 00:06:29.000 78 7903.96 974.38 54106.98 88888.00 2018-03-19 00:06:30.000 78 7903.99 974.28 54107.14 88888.00 2018-03-19 00:06:31.000 78 7903.99 974.16 54107.30 88888.00 2018-03-19 00:06:32.000 78 7903.98 974.04 54107.48 88888.00 2018-03-19 00:06:33.000 78 7903.92 973.93 54107.61 88888.00 2018-03-19 00:06:34.000 78 7903.81 973.80 54107.70 88888.00 2018-03-19 00:06:35.000 78 7903.66 973.64 54107.76 88888.00 2018-03-19 00:06:36.000 78 7903.46 973.44 54107.82 88888.00 2018-03-19 00:06:37.000 78 7903.25 973.24 54107.90 88888.00 2018-03-19 00:06:38.000 78 7903.06 973.03 54108.00 88888.00 2018-03-19 00:06:39.000 78 7902.91 972.79 54108.13 88888.00 2018-03-19 00:06:40.000 78 7902.78 972.49 54108.28 88888.00 2018-03-19 00:06:41.000 78 7902.64 972.17 54108.43 88888.00 2018-03-19 00:06:42.000 78 7902.49 971.84 54108.56 88888.00 2018-03-19 00:06:43.000 78 7902.34 971.50 54108.69 88888.00 2018-03-19 00:06:44.000 78 7902.19 971.13 54108.79 88888.00 2018-03-19 00:06:45.000 78 7902.04 970.73 54108.89 88888.00 2018-03-19 00:06:46.000 78 7901.88 970.31 54109.00 88888.00 2018-03-19 00:06:47.000 78 7901.72 969.89 54109.09 88888.00 2018-03-19 00:06:48.000 78 7901.58 969.46 54109.17 88888.00 2018-03-19 00:06:49.000 78 7901.44 969.01 54109.27 88888.00 2018-03-19 00:06:50.000 78 7901.32 968.57 54109.37 88888.00 2018-03-19 00:06:51.000 78 7901.25 968.13 54109.48 88888.00 2018-03-19 00:06:52.000 78 7901.19 967.68 54109.61 88888.00 2018-03-19 00:06:53.000 78 7901.11 967.21 54109.71 88888.00 2018-03-19 00:06:54.000 78 7901.00 966.72 54109.78 88888.00 2018-03-19 00:06:55.000 78 7900.86 966.21 54109.82 88888.00 2018-03-19 00:06:56.000 78 7900.71 965.66 54109.86 88888.00 2018-03-19 00:06:57.000 78 7900.55 965.10 54109.88 88888.00 2018-03-19 00:06:58.000 78 7900.35 964.52 54109.88 88888.00 2018-03-19 00:06:59.000 78 7900.15 963.93 54109.88 88888.00 2018-03-19 00:07:00.000 78 7899.95 963.34 54109.87 88888.00 2018-03-19 00:07:01.000 78 7899.75 962.77 54109.84 88888.00 2018-03-19 00:07:02.000 78 7899.56 962.22 54109.80 88888.00 2018-03-19 00:07:03.000 78 7899.37 961.71 54109.74 88888.00 2018-03-19 00:07:04.000 78 7899.17 961.23 54109.66 88888.00 2018-03-19 00:07:05.000 78 7898.99 960.78 54109.57 88888.00 2018-03-19 00:07:06.000 78 7898.81 960.42 54109.48 88888.00 2018-03-19 00:07:07.000 78 7898.66 960.08 54109.40 88888.00 2018-03-19 00:07:08.000 78 7898.54 959.79 54109.31 88888.00 2018-03-19 00:07:09.000 78 7898.42 959.56 54109.18 88888.00 2018-03-19 00:07:10.000 78 7898.25 959.37 54109.02 88888.00 2018-03-19 00:07:11.000 78 7898.06 959.19 54108.85 88888.00 2018-03-19 00:07:12.000 78 7897.88 959.05 54108.68 88888.00 2018-03-19 00:07:13.000 78 7897.74 958.94 54108.55 88888.00 2018-03-19 00:07:14.000 78 7897.63 958.86 54108.44 88888.00 2018-03-19 00:07:15.000 78 7897.54 958.79 54108.34 88888.00 2018-03-19 00:07:16.000 78 7897.44 958.75 54108.22 88888.00 2018-03-19 00:07:17.000 78 7897.35 958.72 54108.11 88888.00 2018-03-19 00:07:18.000 78 7897.29 958.71 54108.01 88888.00 2018-03-19 00:07:19.000 78 7897.24 958.69 54107.91 88888.00 2018-03-19 00:07:20.000 78 7897.18 958.67 54107.80 88888.00 2018-03-19 00:07:21.000 78 7897.12 958.64 54107.71 88888.00 2018-03-19 00:07:22.000 78 7897.10 958.59 54107.64 88888.00 2018-03-19 00:07:23.000 78 7897.09 958.51 54107.55 88888.00 2018-03-19 00:07:24.000 78 7897.06 958.43 54107.45 88888.00 2018-03-19 00:07:25.000 78 7897.03 958.38 54107.36 88888.00 2018-03-19 00:07:26.000 78 7897.00 958.32 54107.25 88888.00 2018-03-19 00:07:27.000 78 7896.96 958.26 54107.15 88888.00 2018-03-19 00:07:28.000 78 7896.96 958.22 54107.05 88888.00 2018-03-19 00:07:29.000 78 7896.95 958.21 54106.95 88888.00 2018-03-19 00:07:30.000 78 7896.93 958.21 54106.84 88888.00 2018-03-19 00:07:31.000 78 7896.89 958.20 54106.71 88888.00 2018-03-19 00:07:32.000 78 7896.82 958.21 54106.54 88888.00 2018-03-19 00:07:33.000 78 7896.72 958.22 54106.38 88888.00 2018-03-19 00:07:34.000 78 7896.65 958.25 54106.21 88888.00 2018-03-19 00:07:35.000 78 7896.56 958.29 54106.03 88888.00 2018-03-19 00:07:36.000 78 7896.43 958.30 54105.85 88888.00 2018-03-19 00:07:37.000 78 7896.27 958.30 54105.68 88888.00 2018-03-19 00:07:38.000 78 7896.12 958.29 54105.51 88888.00 2018-03-19 00:07:39.000 78 7895.98 958.27 54105.32 88888.00 2018-03-19 00:07:40.000 78 7895.84 958.21 54105.17 88888.00 2018-03-19 00:07:41.000 78 7895.72 958.14 54105.07 88888.00 2018-03-19 00:07:42.000 78 7895.63 958.08 54104.99 88888.00 2018-03-19 00:07:43.000 78 7895.57 958.02 54104.93 88888.00 2018-03-19 00:07:44.000 78 7895.51 957.95 54104.86 88888.00 2018-03-19 00:07:45.000 78 7895.44 957.88 54104.77 88888.00 2018-03-19 00:07:46.000 78 7895.35 957.80 54104.66 88888.00 2018-03-19 00:07:47.000 78 7895.25 957.68 54104.56 88888.00 2018-03-19 00:07:48.000 78 7895.13 957.53 54104.46 88888.00 2018-03-19 00:07:49.000 78 7895.00 957.35 54104.33 88888.00 2018-03-19 00:07:50.000 78 7894.85 957.17 54104.19 88888.00 2018-03-19 00:07:51.000 78 7894.70 956.96 54104.04 88888.00 2018-03-19 00:07:52.000 78 7894.55 956.76 54103.89 88888.00 2018-03-19 00:07:53.000 78 7894.35 956.57 54103.71 88888.00 2018-03-19 00:07:54.000 78 7894.16 956.37 54103.53 88888.00 2018-03-19 00:07:55.000 78 7893.99 956.21 54103.36 88888.00 2018-03-19 00:07:56.000 78 7893.84 956.09 54103.17 88888.00 2018-03-19 00:07:57.000 78 7893.67 955.96 54102.96 88888.00 2018-03-19 00:07:58.000 78 7893.49 955.85 54102.74 88888.00 2018-03-19 00:07:59.000 78 7893.30 955.75 54102.52 88888.00 2018-03-19 00:08:00.000 78 7893.09 955.65 54102.32 88888.00 2018-03-19 00:08:01.000 78 7892.89 955.55 54102.12 88888.00 2018-03-19 00:08:02.000 78 7892.70 955.44 54101.92 88888.00 2018-03-19 00:08:03.000 78 7892.50 955.32 54101.71 88888.00 2018-03-19 00:08:04.000 78 7892.29 955.16 54101.50 88888.00 2018-03-19 00:08:05.000 78 7892.08 954.99 54101.32 88888.00 2018-03-19 00:08:06.000 78 7891.87 954.83 54101.15 88888.00 2018-03-19 00:08:07.000 78 7891.66 954.65 54100.94 88888.00 2018-03-19 00:08:08.000 78 7891.42 954.44 54100.73 88888.00 2018-03-19 00:08:09.000 78 7891.16 954.22 54100.52 88888.00 2018-03-19 00:08:10.000 78 7890.91 953.99 54100.30 88888.00 2018-03-19 00:08:11.000 78 7890.68 953.74 54100.10 88888.00 2018-03-19 00:08:12.000 78 7890.44 953.48 54099.90 88888.00 2018-03-19 00:08:13.000 78 7890.18 953.20 54099.67 88888.00 2018-03-19 00:08:14.000 78 7889.88 952.91 54099.40 88888.00 2018-03-19 00:08:15.000 78 7889.57 952.61 54099.12 88888.00 2018-03-19 00:08:16.000 78 7889.27 952.31 54098.84 88888.00 2018-03-19 00:08:17.000 78 7888.97 951.99 54098.58 88888.00 2018-03-19 00:08:18.000 78 7888.67 951.71 54098.29 88888.00 2018-03-19 00:08:19.000 78 7888.35 951.46 54097.95 88888.00 2018-03-19 00:08:20.000 78 7887.98 951.22 54097.58 88888.00 2018-03-19 00:08:21.000 78 7887.61 950.99 54097.20 88888.00 2018-03-19 00:08:22.000 78 7887.26 950.80 54096.84 88888.00 2018-03-19 00:08:23.000 78 7886.92 950.62 54096.52 88888.00 2018-03-19 00:08:24.000 78 7886.60 950.43 54096.21 88888.00 2018-03-19 00:08:25.000 78 7886.30 950.21 54095.92 88888.00 2018-03-19 00:08:26.000 78 7885.98 950.00 54095.64 88888.00 2018-03-19 00:08:27.000 78 7885.68 949.82 54095.39 88888.00 2018-03-19 00:08:28.000 78 7885.41 949.65 54095.16 88888.00 2018-03-19 00:08:29.000 78 7885.16 949.44 54094.94 88888.00 2018-03-19 00:08:30.000 78 7884.90 949.22 54094.72 88888.00 2018-03-19 00:08:31.000 78 7884.61 949.02 54094.50 88888.00 2018-03-19 00:08:32.000 78 7884.33 948.85 54094.27 88888.00 2018-03-19 00:08:33.000 78 7884.08 948.73 54094.07 88888.00 2018-03-19 00:08:34.000 78 7883.88 948.66 54093.87 88888.00 2018-03-19 00:08:35.000 78 7883.73 948.62 54093.73 88888.00 2018-03-19 00:08:36.000 78 7883.65 948.58 54093.70 88888.00 2018-03-19 00:08:37.000 78 7883.64 948.56 54093.70 88888.00 2018-03-19 00:08:38.000 78 7883.65 948.54 54093.70 88888.00 2018-03-19 00:08:39.000 78 7883.67 948.55 54093.71 88888.00 2018-03-19 00:08:40.000 78 7883.73 948.58 54093.77 88888.00 2018-03-19 00:08:41.000 78 7883.85 948.63 54093.86 88888.00 2018-03-19 00:08:42.000 78 7884.01 948.66 54093.97 88888.00 2018-03-19 00:08:43.000 78 7884.20 948.69 54094.08 88888.00 2018-03-19 00:08:44.000 78 7884.41 948.71 54094.21 88888.00 2018-03-19 00:08:45.000 78 7884.64 948.73 54094.37 88888.00 2018-03-19 00:08:46.000 78 7884.90 948.76 54094.52 88888.00 2018-03-19 00:08:47.000 78 7885.18 948.78 54094.66 88888.00 2018-03-19 00:08:48.000 78 7885.46 948.83 54094.81 88888.00 2018-03-19 00:08:49.000 78 7885.76 948.91 54094.96 88888.00 2018-03-19 00:08:50.000 78 7886.09 949.02 54095.11 88888.00 2018-03-19 00:08:51.000 78 7886.45 949.14 54095.28 88888.00 2018-03-19 00:08:52.000 78 7886.83 949.26 54095.46 88888.00 2018-03-19 00:08:53.000 78 7887.24 949.40 54095.66 88888.00 2018-03-19 00:08:54.000 78 7887.65 949.53 54095.86 88888.00 2018-03-19 00:08:55.000 78 7888.06 949.66 54096.05 88888.00 2018-03-19 00:08:56.000 78 7888.50 949.80 54096.25 88888.00 2018-03-19 00:08:57.000 78 7888.97 949.94 54096.47 88888.00 2018-03-19 00:08:58.000 78 7889.46 950.09 54096.73 88888.00 2018-03-19 00:08:59.000 78 7889.99 950.28 54096.98 88888.00 2018-03-19 00:09:00.000 78 7890.52 950.48 54097.24 88888.00 2018-03-19 00:09:01.000 78 7891.05 950.67 54097.48 88888.00 2018-03-19 00:09:02.000 78 7891.55 950.87 54097.68 88888.00 2018-03-19 00:09:03.000 78 7892.03 951.09 54097.86 88888.00 2018-03-19 00:09:04.000 78 7892.46 951.31 54098.00 88888.00 2018-03-19 00:09:05.000 78 7892.85 951.56 54098.12 88888.00 2018-03-19 00:09:06.000 78 7893.23 951.83 54098.27 88888.00 2018-03-19 00:09:07.000 78 7893.61 952.09 54098.43 88888.00 2018-03-19 00:09:08.000 78 7893.98 952.32 54098.60 88888.00 2018-03-19 00:09:09.000 78 7894.34 952.55 54098.78 88888.00 2018-03-19 00:09:10.000 78 7894.66 952.75 54098.93 88888.00 2018-03-19 00:09:11.000 78 7894.91 952.92 54099.05 88888.00 2018-03-19 00:09:12.000 78 7895.12 953.09 54099.13 88888.00 2018-03-19 00:09:13.000 78 7895.32 953.22 54099.20 88888.00 2018-03-19 00:09:14.000 78 7895.51 953.31 54099.30 88888.00 2018-03-19 00:09:15.000 78 7895.66 953.35 54099.39 88888.00 2018-03-19 00:09:16.000 78 7895.77 953.35 54099.46 88888.00 2018-03-19 00:09:17.000 78 7895.89 953.35 54099.53 88888.00 2018-03-19 00:09:18.000 78 7896.00 953.35 54099.59 88888.00 2018-03-19 00:09:19.000 78 7896.10 953.32 54099.63 88888.00 2018-03-19 00:09:20.000 78 7896.18 953.28 54099.64 88888.00 2018-03-19 00:09:21.000 78 7896.23 953.19 54099.65 88888.00 2018-03-19 00:09:22.000 78 7896.25 953.07 54099.63 88888.00 2018-03-19 00:09:23.000 78 7896.22 952.93 54099.58 88888.00 2018-03-19 00:09:24.000 78 7896.15 952.77 54099.49 88888.00 2018-03-19 00:09:25.000 78 7896.10 952.59 54099.37 88888.00 2018-03-19 00:09:26.000 78 7896.05 952.42 54099.23 88888.00 2018-03-19 00:09:27.000 78 7896.01 952.27 54099.09 88888.00 2018-03-19 00:09:28.000 78 7896.01 952.13 54099.00 88888.00 2018-03-19 00:09:29.000 78 7896.05 952.03 54098.94 88888.00 2018-03-19 00:09:30.000 78 7896.14 952.01 54098.89 88888.00 2018-03-19 00:09:31.000 78 7896.29 952.03 54098.86 88888.00 2018-03-19 00:09:32.000 78 7896.48 952.10 54098.88 88888.00 2018-03-19 00:09:33.000 78 7896.69 952.18 54098.89 88888.00 2018-03-19 00:09:34.000 78 7896.88 952.25 54098.88 88888.00 2018-03-19 00:09:35.000 78 7897.08 952.35 54098.88 88888.00 2018-03-19 00:09:36.000 78 7897.29 952.45 54098.86 88888.00 2018-03-19 00:09:37.000 78 7897.49 952.54 54098.85 88888.00 2018-03-19 00:09:38.000 78 7897.68 952.64 54098.82 88888.00 2018-03-19 00:09:39.000 78 7897.86 952.71 54098.77 88888.00 2018-03-19 00:09:40.000 78 7898.06 952.79 54098.72 88888.00 2018-03-19 00:09:41.000 78 7898.26 952.87 54098.68 88888.00 2018-03-19 00:09:42.000 78 7898.47 952.93 54098.66 88888.00 2018-03-19 00:09:43.000 78 7898.69 953.00 54098.64 88888.00 2018-03-19 00:09:44.000 78 7898.91 953.11 54098.60 88888.00 2018-03-19 00:09:45.000 78 7899.10 953.21 54098.54 88888.00 2018-03-19 00:09:46.000 78 7899.27 953.28 54098.50 88888.00 2018-03-19 00:09:47.000 78 7899.43 953.34 54098.46 88888.00 2018-03-19 00:09:48.000 78 7899.61 953.40 54098.43 88888.00 2018-03-19 00:09:49.000 78 7899.76 953.50 54098.39 88888.00 2018-03-19 00:09:50.000 78 7899.87 953.63 54098.29 88888.00 2018-03-19 00:09:51.000 78 7899.97 953.78 54098.16 88888.00 2018-03-19 00:09:52.000 78 7900.03 953.91 54098.00 88888.00 2018-03-19 00:09:53.000 78 7900.04 954.00 54097.79 88888.00 2018-03-19 00:09:54.000 78 7900.00 954.09 54097.52 88888.00 2018-03-19 00:09:55.000 78 7899.92 954.20 54097.17 88888.00 2018-03-19 00:09:56.000 78 7899.77 954.32 54096.77 88888.00 2018-03-19 00:09:57.000 78 7899.57 954.41 54096.35 88888.00 2018-03-19 00:09:58.000 78 7899.38 954.52 54095.93 88888.00 2018-03-19 00:09:59.000 78 7899.19 954.63 54095.54 88888.00 2018-03-19 00:10:00.000 78 7899.04 954.73 54095.22 88888.00 2018-03-19 00:10:01.000 78 7898.90 954.81 54094.94 88888.00 2018-03-19 00:10:02.000 78 7898.78 954.89 54094.70 88888.00 2018-03-19 00:10:03.000 78 7898.70 954.97 54094.49 88888.00 2018-03-19 00:10:04.000 78 7898.64 955.04 54094.30 88888.00 2018-03-19 00:10:05.000 78 7898.57 955.12 54094.09 88888.00 2018-03-19 00:10:06.000 78 7898.51 955.19 54093.90 88888.00 2018-03-19 00:10:07.000 78 7898.45 955.26 54093.71 88888.00 2018-03-19 00:10:08.000 78 7898.35 955.30 54093.48 88888.00 2018-03-19 00:10:09.000 78 7898.21 955.34 54093.21 88888.00 2018-03-19 00:10:10.000 78 7898.01 955.40 54092.92 88888.00 2018-03-19 00:10:11.000 78 7897.78 955.46 54092.61 88888.00 2018-03-19 00:10:12.000 78 7897.52 955.50 54092.28 88888.00 2018-03-19 00:10:13.000 78 7897.27 955.53 54091.97 88888.00 2018-03-19 00:10:14.000 78 7897.01 955.56 54091.68 88888.00 2018-03-19 00:10:15.000 78 7896.73 955.56 54091.40 88888.00 2018-03-19 00:10:16.000 78 7896.46 955.52 54091.14 88888.00 2018-03-19 00:10:17.000 78 7896.18 955.46 54090.88 88888.00 2018-03-19 00:10:18.000 78 7895.92 955.43 54090.63 88888.00 2018-03-19 00:10:19.000 78 7895.67 955.42 54090.40 88888.00 2018-03-19 00:10:20.000 78 7895.45 955.40 54090.21 88888.00 2018-03-19 00:10:21.000 78 7895.25 955.38 54090.04 88888.00 2018-03-19 00:10:22.000 78 7895.06 955.35 54089.90 88888.00 2018-03-19 00:10:23.000 78 7894.91 955.32 54089.78 88888.00 2018-03-19 00:10:24.000 78 7894.79 955.28 54089.66 88888.00 2018-03-19 00:10:25.000 78 7894.68 955.23 54089.58 88888.00 2018-03-19 00:10:26.000 78 7894.59 955.15 54089.54 88888.00 2018-03-19 00:10:27.000 78 7894.53 955.04 54089.53 88888.00 2018-03-19 00:10:28.000 78 7894.50 954.92 54089.52 88888.00 2018-03-19 00:10:29.000 78 7894.50 954.78 54089.54 88888.00 2018-03-19 00:10:30.000 78 7894.51 954.61 54089.57 88888.00 2018-03-19 00:10:31.000 78 7894.53 954.40 54089.59 88888.00 2018-03-19 00:10:32.000 78 7894.56 954.19 54089.64 88888.00 2018-03-19 00:10:33.000 78 7894.63 954.00 54089.73 88888.00 2018-03-19 00:10:34.000 78 7894.70 953.82 54089.82 88888.00 2018-03-19 00:10:35.000 78 7894.78 953.64 54089.94 88888.00 2018-03-19 00:10:36.000 78 7894.91 953.47 54090.06 88888.00 2018-03-19 00:10:37.000 78 7895.04 953.33 54090.16 88888.00 2018-03-19 00:10:38.000 78 7895.17 953.19 54090.24 88888.00 2018-03-19 00:10:39.000 78 7895.30 953.05 54090.32 88888.00 2018-03-19 00:10:40.000 78 7895.44 952.96 54090.38 88888.00 2018-03-19 00:10:41.000 78 7895.59 952.92 54090.44 88888.00 2018-03-19 00:10:42.000 78 7895.74 952.91 54090.48 88888.00 2018-03-19 00:10:43.000 78 7895.89 952.92 54090.53 88888.00 2018-03-19 00:10:44.000 78 7896.03 952.93 54090.57 88888.00 2018-03-19 00:10:45.000 78 7896.14 952.94 54090.59 88888.00 2018-03-19 00:10:46.000 78 7896.22 952.95 54090.59 88888.00 2018-03-19 00:10:47.000 78 7896.28 952.95 54090.58 88888.00 2018-03-19 00:10:48.000 78 7896.31 952.94 54090.57 88888.00 2018-03-19 00:10:49.000 78 7896.33 952.94 54090.52 88888.00 2018-03-19 00:10:50.000 78 7896.33 952.95 54090.46 88888.00 2018-03-19 00:10:51.000 78 7896.32 952.94 54090.41 88888.00 2018-03-19 00:10:52.000 78 7896.28 952.92 54090.36 88888.00 2018-03-19 00:10:53.000 78 7896.22 952.88 54090.32 88888.00 2018-03-19 00:10:54.000 78 7896.18 952.81 54090.30 88888.00 2018-03-19 00:10:55.000 78 7896.15 952.71 54090.29 88888.00 2018-03-19 00:10:56.000 78 7896.14 952.56 54090.33 88888.00 2018-03-19 00:10:57.000 78 7896.12 952.35 54090.38 88888.00 2018-03-19 00:10:58.000 78 7896.03 952.08 54090.38 88888.00 2018-03-19 00:10:59.000 78 7895.92 951.80 54090.35 88888.00 2018-03-19 00:11:00.000 78 7895.80 951.48 54090.31 88888.00 2018-03-19 00:11:01.000 78 7895.59 951.08 54090.20 88888.00 2018-03-19 00:11:02.000 78 7895.19 950.63 54089.94 88888.00 2018-03-19 00:11:03.000 78 7894.72 950.16 54089.62 88888.00 2018-03-19 00:11:04.000 78 7894.27 949.64 54089.37 88888.00 2018-03-19 00:11:05.000 78 7893.79 949.05 54089.13 88888.00 2018-03-19 00:11:06.000 78 7893.26 948.43 54088.84 88888.00 2018-03-19 00:11:07.000 78 7892.75 947.79 54088.59 88888.00 2018-03-19 00:11:08.000 78 7892.25 947.11 54088.38 88888.00 2018-03-19 00:11:09.000 78 7891.78 946.45 54088.21 88888.00 2018-03-19 00:11:10.000 78 7891.35 945.80 54088.05 88888.00 2018-03-19 00:11:11.000 78 7890.96 945.18 54087.89 88888.00 2018-03-19 00:11:12.000 78 7890.69 944.63 54087.81 88888.00 2018-03-19 00:11:13.000 78 7890.52 944.15 54087.80 88888.00 2018-03-19 00:11:14.000 78 7890.43 943.73 54087.84 88888.00 2018-03-19 00:11:15.000 78 7890.44 943.43 54087.91 88888.00 2018-03-19 00:11:16.000 78 7890.57 943.24 54088.02 88888.00 2018-03-19 00:11:17.000 78 7890.76 943.09 54088.15 88888.00 2018-03-19 00:11:18.000 78 7890.99 942.98 54088.27 88888.00 2018-03-19 00:11:19.000 78 7891.29 942.97 54088.43 88888.00 2018-03-19 00:11:20.000 78 7891.67 943.02 54088.64 88888.00 2018-03-19 00:11:21.000 78 7892.10 943.09 54088.84 88888.00 2018-03-19 00:11:22.000 78 7892.56 943.19 54089.02 88888.00 2018-03-19 00:11:23.000 78 7893.01 943.35 54089.18 88888.00 2018-03-19 00:11:24.000 78 7893.42 943.56 54089.27 88888.00 2018-03-19 00:11:25.000 78 7893.83 943.80 54089.33 88888.00 2018-03-19 00:11:26.000 78 7894.32 944.10 54089.43 88888.00 2018-03-19 00:11:27.000 78 7894.77 944.44 54089.50 88888.00 2018-03-19 00:11:28.000 78 7895.11 944.78 54089.50 88888.00 2018-03-19 00:11:29.000 78 7895.45 945.15 54089.48 88888.00 2018-03-19 00:11:30.000 78 7895.78 945.54 54089.48 88888.00 2018-03-19 00:11:31.000 78 7896.03 945.94 54089.45 88888.00 2018-03-19 00:11:32.000 78 7896.21 946.31 54089.38 88888.00 2018-03-19 00:11:33.000 78 7896.33 946.65 54089.31 88888.00 2018-03-19 00:11:34.000 78 7896.42 946.94 54089.28 88888.00 2018-03-19 00:11:35.000 78 7896.51 947.15 54089.32 88888.00 2018-03-19 00:11:36.000 78 7896.72 947.31 54089.48 88888.00 2018-03-19 00:11:37.000 78 7897.10 947.47 54089.79 88888.00 2018-03-19 00:11:38.000 78 7897.56 947.61 54090.20 88888.00 2018-03-19 00:11:39.000 78 7898.07 947.72 54090.64 88888.00 2018-03-19 00:11:40.000 78 7898.73 947.82 54091.18 88888.00 2018-03-19 00:11:41.000 78 7899.53 947.93 54091.81 88888.00 2018-03-19 00:11:42.000 78 7900.37 948.04 54092.44 88888.00 2018-03-19 00:11:43.000 78 7901.20 948.14 54093.02 88888.00 2018-03-19 00:11:44.000 78 7901.98 948.24 54093.54 88888.00 2018-03-19 00:11:45.000 78 7902.71 948.33 54093.99 88888.00 2018-03-19 00:11:46.000 78 7903.40 948.41 54094.39 88888.00 2018-03-19 00:11:47.000 78 7904.10 948.46 54094.79 88888.00 2018-03-19 00:11:48.000 78 7904.82 948.53 54095.20 88888.00 2018-03-19 00:11:49.000 78 7905.52 948.62 54095.55 88888.00 2018-03-19 00:11:50.000 78 7906.18 948.76 54095.83 88888.00 2018-03-19 00:11:51.000 78 7906.78 948.93 54096.03 88888.00 2018-03-19 00:11:52.000 78 7907.32 949.12 54096.13 88888.00 2018-03-19 00:11:53.000 78 7907.80 949.39 54096.13 88888.00 2018-03-19 00:11:54.000 78 7908.19 949.73 54096.08 88888.00 2018-03-19 00:11:55.000 78 7908.53 950.07 54096.00 88888.00 2018-03-19 00:11:56.000 78 7908.85 950.43 54095.86 88888.00 2018-03-19 00:11:57.000 78 7909.18 950.90 54095.72 88888.00 2018-03-19 00:11:58.000 78 7909.52 951.41 54095.64 88888.00 2018-03-19 00:11:59.000 78 7909.80 951.89 54095.52 88888.00 2018-03-19 00:12:00.000 78 7910.08 952.40 54095.39 88888.00 2018-03-19 00:12:01.000 78 7910.45 952.99 54095.36 88888.00 2018-03-19 00:12:02.000 78 7910.89 953.59 54095.43 88888.00 2018-03-19 00:12:03.000 78 7911.41 954.20 54095.58 88888.00 2018-03-19 00:12:04.000 78 7912.02 954.89 54095.79 88888.00 2018-03-19 00:12:05.000 78 7912.69 955.64 54096.06 88888.00 2018-03-19 00:12:06.000 78 7913.35 956.45 54096.32 88888.00 2018-03-19 00:12:07.000 78 7914.00 957.34 54096.54 88888.00 2018-03-19 00:12:08.000 78 7914.66 958.27 54096.77 88888.00 2018-03-19 00:12:09.000 78 7915.25 959.18 54097.03 88888.00 2018-03-19 00:12:10.000 78 7915.79 960.05 54097.29 88888.00 2018-03-19 00:12:11.000 78 7916.28 960.90 54097.52 88888.00 2018-03-19 00:12:12.000 78 7916.65 961.70 54097.69 88888.00 2018-03-19 00:12:13.000 78 7916.89 962.41 54097.79 88888.00 2018-03-19 00:12:14.000 78 7917.03 963.06 54097.82 88888.00 2018-03-19 00:12:15.000 78 7917.09 963.63 54097.83 88888.00 2018-03-19 00:12:16.000 78 7917.08 964.17 54097.84 88888.00 2018-03-19 00:12:17.000 78 7917.08 964.74 54097.88 88888.00 2018-03-19 00:12:18.000 78 7917.10 965.33 54097.92 88888.00 2018-03-19 00:12:19.000 78 7917.14 965.95 54097.99 88888.00 2018-03-19 00:12:20.000 78 7917.26 966.61 54098.12 88888.00 2018-03-19 00:12:21.000 78 7917.40 967.28 54098.30 88888.00 2018-03-19 00:12:22.000 78 7917.53 967.92 54098.48 88888.00 2018-03-19 00:12:23.000 78 7917.66 968.53 54098.67 88888.00 2018-03-19 00:12:24.000 78 7917.86 969.12 54098.91 88888.00 2018-03-19 00:12:25.000 78 7918.14 969.68 54099.22 88888.00 2018-03-19 00:12:26.000 78 7918.45 970.21 54099.55 88888.00 2018-03-19 00:12:27.000 78 7918.69 970.69 54099.79 88888.00 2018-03-19 00:12:28.000 78 7918.81 971.13 54099.90 88888.00 2018-03-19 00:12:29.000 78 7918.87 971.52 54099.93 88888.00 2018-03-19 00:12:30.000 78 7918.91 971.91 54099.93 88888.00 2018-03-19 00:12:31.000 78 7918.87 972.31 54099.85 88888.00 2018-03-19 00:12:32.000 78 7918.73 972.72 54099.68 88888.00 2018-03-19 00:12:33.000 78 7918.50 973.10 54099.47 88888.00 2018-03-19 00:12:34.000 78 7918.21 973.42 54099.23 88888.00 2018-03-19 00:12:35.000 78 7917.88 973.69 54098.97 88888.00 2018-03-19 00:12:36.000 78 7917.57 973.92 54098.75 88888.00 2018-03-19 00:12:37.000 78 7917.30 974.15 54098.58 88888.00 2018-03-19 00:12:38.000 78 7917.08 974.40 54098.47 88888.00 2018-03-19 00:12:39.000 78 7916.89 974.65 54098.41 88888.00 2018-03-19 00:12:40.000 78 7916.75 974.89 54098.39 88888.00 2018-03-19 00:12:41.000 78 7916.67 975.14 54098.44 88888.00 2018-03-19 00:12:42.000 78 7916.64 975.41 54098.55 88888.00 2018-03-19 00:12:43.000 78 7916.70 975.71 54098.75 88888.00 2018-03-19 00:12:44.000 78 7916.84 976.03 54098.98 88888.00 2018-03-19 00:12:45.000 78 7916.96 976.31 54099.16 88888.00 2018-03-19 00:12:46.000 78 7917.05 976.57 54099.32 88888.00 2018-03-19 00:12:47.000 78 7917.16 976.85 54099.52 88888.00 2018-03-19 00:12:48.000 78 7917.29 977.12 54099.75 88888.00 2018-03-19 00:12:49.000 78 7917.45 977.34 54099.99 88888.00 2018-03-19 00:12:50.000 78 7917.62 977.54 54100.22 88888.00 2018-03-19 00:12:51.000 78 7917.80 977.72 54100.45 88888.00 2018-03-19 00:12:52.000 78 7917.97 977.87 54100.69 88888.00 2018-03-19 00:12:53.000 78 7918.13 977.96 54100.93 88888.00 2018-03-19 00:12:54.000 78 7918.31 977.99 54101.18 88888.00 2018-03-19 00:12:55.000 78 7918.47 977.99 54101.42 88888.00 2018-03-19 00:12:56.000 78 7918.57 977.97 54101.59 88888.00 2018-03-19 00:12:57.000 78 7918.62 977.92 54101.73 88888.00 2018-03-19 00:12:58.000 78 7918.61 977.85 54101.81 88888.00 2018-03-19 00:12:59.000 78 7918.49 977.73 54101.81 88888.00 2018-03-19 00:13:00.000 78 7918.35 977.57 54101.80 88888.00 2018-03-19 00:13:01.000 78 7918.23 977.37 54101.84 88888.00 2018-03-19 00:13:02.000 78 7918.08 977.19 54101.86 88888.00 2018-03-19 00:13:03.000 78 7917.93 977.05 54101.83 88888.00 2018-03-19 00:13:04.000 78 7917.78 976.89 54101.80 88888.00 2018-03-19 00:13:05.000 78 7917.57 976.73 54101.73 88888.00 2018-03-19 00:13:06.000 78 7917.34 976.60 54101.66 88888.00 2018-03-19 00:13:07.000 78 7917.16 976.46 54101.61 88888.00 2018-03-19 00:13:08.000 78 7917.02 976.32 54101.57 88888.00 2018-03-19 00:13:09.000 78 7916.91 976.18 54101.57 88888.00 2018-03-19 00:13:10.000 78 7916.88 976.05 54101.61 88888.00 2018-03-19 00:13:11.000 78 7916.90 975.96 54101.68 88888.00 2018-03-19 00:13:12.000 78 7916.99 975.89 54101.79 88888.00 2018-03-19 00:13:13.000 78 7917.13 975.83 54101.92 88888.00 2018-03-19 00:13:14.000 78 7917.31 975.79 54102.05 88888.00 2018-03-19 00:13:15.000 78 7917.47 975.77 54102.14 88888.00 2018-03-19 00:13:16.000 78 7917.59 975.73 54102.20 88888.00 2018-03-19 00:13:17.000 78 7917.69 975.65 54102.21 88888.00 2018-03-19 00:13:18.000 78 7917.77 975.54 54102.20 88888.00 2018-03-19 00:13:19.000 78 7917.78 975.37 54102.14 88888.00 2018-03-19 00:13:20.000 78 7917.71 975.09 54102.01 88888.00 2018-03-19 00:13:21.000 78 7917.52 974.75 54101.76 88888.00 2018-03-19 00:13:22.000 78 7917.21 974.35 54101.43 88888.00 2018-03-19 00:13:23.000 78 7916.84 973.94 54101.04 88888.00 2018-03-19 00:13:24.000 78 7916.45 973.57 54100.63 88888.00 2018-03-19 00:13:25.000 78 7916.02 973.22 54100.20 88888.00 2018-03-19 00:13:26.000 78 7915.56 972.88 54099.77 88888.00 2018-03-19 00:13:27.000 78 7915.08 972.51 54099.34 88888.00 2018-03-19 00:13:28.000 78 7914.56 972.08 54098.90 88888.00 2018-03-19 00:13:29.000 78 7914.03 971.63 54098.44 88888.00 2018-03-19 00:13:30.000 78 7913.47 971.16 54097.97 88888.00 2018-03-19 00:13:31.000 78 7912.86 970.72 54097.52 88888.00 2018-03-19 00:13:32.000 78 7912.31 970.31 54097.11 88888.00 2018-03-19 00:13:33.000 78 7911.82 969.91 54096.75 88888.00 2018-03-19 00:13:34.000 78 7911.36 969.52 54096.43 88888.00 2018-03-19 00:13:35.000 78 7910.96 969.10 54096.20 88888.00 2018-03-19 00:13:36.000 78 7910.61 968.58 54096.09 88888.00 2018-03-19 00:13:37.000 78 7910.32 968.04 54096.01 88888.00 2018-03-19 00:13:38.000 78 7910.08 967.52 54095.94 88888.00 2018-03-19 00:13:39.000 78 7909.88 967.04 54095.86 88888.00 2018-03-19 00:13:40.000 78 7909.72 966.60 54095.78 88888.00 2018-03-19 00:13:41.000 78 7909.61 966.21 54095.76 88888.00 2018-03-19 00:13:42.000 78 7909.56 965.83 54095.76 88888.00 2018-03-19 00:13:43.000 78 7909.49 965.43 54095.73 88888.00 2018-03-19 00:13:44.000 78 7909.39 964.99 54095.64 88888.00 2018-03-19 00:13:45.000 78 7909.26 964.52 54095.52 88888.00 2018-03-19 00:13:46.000 78 7909.11 964.05 54095.38 88888.00 2018-03-19 00:13:47.000 78 7908.97 963.61 54095.21 88888.00 2018-03-19 00:13:48.000 78 7908.79 963.12 54094.98 88888.00 2018-03-19 00:13:49.000 78 7908.50 962.61 54094.61 88888.00 2018-03-19 00:13:50.000 78 7908.15 962.14 54094.18 88888.00 2018-03-19 00:13:51.000 78 7907.84 961.71 54093.81 88888.00 2018-03-19 00:13:52.000 78 7907.66 961.26 54093.59 88888.00 2018-03-19 00:13:53.000 78 7907.62 960.81 54093.50 88888.00 2018-03-19 00:13:54.000 78 7907.62 960.41 54093.46 88888.00 2018-03-19 00:13:55.000 78 7907.59 960.04 54093.34 88888.00 2018-03-19 00:13:56.000 78 7907.50 959.74 54093.13 88888.00 2018-03-19 00:13:57.000 78 7907.40 959.55 54092.89 88888.00 2018-03-19 00:13:58.000 78 7907.29 959.46 54092.66 88888.00 2018-03-19 00:13:59.000 78 7907.17 959.37 54092.48 88888.00 2018-03-19 00:14:00.000 78 7906.98 959.28 54092.26 88888.00 2018-03-19 00:14:01.000 78 7906.68 959.20 54091.95 88888.00 2018-03-19 00:14:02.000 78 7906.27 959.14 54091.55 88888.00 2018-03-19 00:14:03.000 78 7905.79 959.04 54091.12 88888.00 2018-03-19 00:14:04.000 78 7905.28 958.90 54090.70 88888.00 2018-03-19 00:14:05.000 78 7904.82 958.74 54090.37 88888.00 2018-03-19 00:14:06.000 78 7904.47 958.54 54090.21 88888.00 2018-03-19 00:14:07.000 78 7904.26 958.30 54090.15 88888.00 2018-03-19 00:14:08.000 78 7904.15 958.08 54090.13 88888.00 2018-03-19 00:14:09.000 78 7904.11 957.88 54090.14 88888.00 2018-03-19 00:14:10.000 78 7904.16 957.65 54090.20 88888.00 2018-03-19 00:14:11.000 78 7904.20 957.38 54090.27 88888.00 2018-03-19 00:14:12.000 78 7904.17 957.09 54090.21 88888.00 2018-03-19 00:14:13.000 78 7904.10 956.81 54090.07 88888.00 2018-03-19 00:14:14.000 78 7904.01 956.54 54089.93 88888.00 2018-03-19 00:14:15.000 78 7903.89 956.31 54089.78 88888.00 2018-03-19 00:14:16.000 78 7903.81 956.19 54089.59 88888.00 2018-03-19 00:14:17.000 78 7903.76 956.19 54089.38 88888.00 2018-03-19 00:14:18.000 78 7903.68 956.24 54089.16 88888.00 2018-03-19 00:14:19.000 78 7903.57 956.24 54088.98 88888.00 2018-03-19 00:14:20.000 78 7903.47 956.22 54088.86 88888.00 2018-03-19 00:14:21.000 78 7903.34 956.24 54088.68 88888.00 2018-03-19 00:14:22.000 78 7903.11 956.21 54088.43 88888.00 2018-03-19 00:14:23.000 78 7902.85 956.08 54088.22 88888.00 2018-03-19 00:14:24.000 78 7902.66 955.89 54088.15 88888.00 2018-03-19 00:14:25.000 78 7902.53 955.62 54088.20 88888.00 2018-03-19 00:14:26.000 78 7902.48 955.25 54088.32 88888.00 2018-03-19 00:14:27.000 78 7902.54 954.85 54088.48 88888.00 2018-03-19 00:14:28.000 78 7902.65 954.46 54088.63 88888.00 2018-03-19 00:14:29.000 78 7902.81 954.05 54088.84 88888.00 2018-03-19 00:14:30.000 78 7903.05 953.65 54089.09 88888.00 2018-03-19 00:14:31.000 78 7903.31 953.33 54089.32 88888.00 2018-03-19 00:14:32.000 78 7903.58 953.07 54089.51 88888.00 2018-03-19 00:14:33.000 78 7903.87 952.86 54089.67 88888.00 2018-03-19 00:14:34.000 78 7904.13 952.66 54089.80 88888.00 2018-03-19 00:14:35.000 78 7904.33 952.43 54089.83 88888.00 2018-03-19 00:14:36.000 78 7904.48 952.18 54089.77 88888.00 2018-03-19 00:14:37.000 78 7904.61 951.97 54089.63 88888.00 2018-03-19 00:14:38.000 78 7904.74 951.85 54089.43 88888.00 2018-03-19 00:14:39.000 78 7904.85 951.80 54089.19 88888.00 2018-03-19 00:14:40.000 78 7904.93 951.74 54088.89 88888.00 2018-03-19 00:14:41.000 78 7905.00 951.66 54088.61 88888.00 2018-03-19 00:14:42.000 78 7905.11 951.54 54088.41 88888.00 2018-03-19 00:14:43.000 78 7905.31 951.31 54088.33 88888.00 2018-03-19 00:14:44.000 78 7905.57 951.03 54088.29 88888.00 2018-03-19 00:14:45.000 78 7905.87 950.77 54088.25 88888.00 2018-03-19 00:14:46.000 78 7906.17 950.49 54088.20 88888.00 2018-03-19 00:14:47.000 78 7906.47 950.17 54088.11 88888.00 2018-03-19 00:14:48.000 78 7906.76 949.87 54087.96 88888.00 2018-03-19 00:14:49.000 78 7907.04 949.58 54087.73 88888.00 2018-03-19 00:14:50.000 78 7907.26 949.35 54087.34 88888.00 2018-03-19 00:14:51.000 78 7907.38 949.28 54086.79 88888.00 2018-03-19 00:14:52.000 78 7907.42 949.41 54086.06 88888.00 2018-03-19 00:14:53.000 78 7907.37 949.66 54085.20 88888.00 2018-03-19 00:14:54.000 78 7907.20 949.95 54084.29 88888.00 2018-03-19 00:14:55.000 78 7906.97 950.24 54083.41 88888.00 2018-03-19 00:14:56.000 78 7906.76 950.55 54082.65 88888.00 2018-03-19 00:14:57.000 78 7906.64 950.82 54082.12 88888.00 2018-03-19 00:14:58.000 78 7906.55 950.99 54081.72 88888.00 2018-03-19 00:14:59.000 78 7906.39 951.12 54081.32 88888.00 2018-03-19 00:15:00.000 78 7906.33 951.23 54081.12 88888.00 2018-03-19 00:15:01.000 78 7906.54 951.35 54081.21 88888.00 2018-03-19 00:15:02.000 78 7906.87 951.52 54081.40 88888.00 2018-03-19 00:15:03.000 78 7907.20 951.77 54081.52 88888.00 2018-03-19 00:15:04.000 78 7907.59 952.11 54081.66 88888.00 2018-03-19 00:15:05.000 78 7908.07 952.46 54081.96 88888.00 2018-03-19 00:15:06.000 78 7908.69 952.77 54082.46 88888.00 2018-03-19 00:15:07.000 78 7909.48 953.06 54083.16 88888.00 2018-03-19 00:15:08.000 78 7910.33 953.36 54083.92 88888.00 2018-03-19 00:15:09.000 78 7911.14 953.68 54084.58 88888.00 2018-03-19 00:15:10.000 78 7911.88 953.95 54085.16 88888.00 2018-03-19 00:15:11.000 78 7912.58 954.16 54085.79 88888.00 2018-03-19 00:15:12.000 78 7913.27 954.32 54086.40 88888.00 2018-03-19 00:15:13.000 78 7913.94 954.47 54086.93 88888.00 2018-03-19 00:15:14.000 78 7914.58 954.55 54087.44 88888.00 2018-03-19 00:15:15.000 78 7915.23 954.60 54087.93 88888.00 2018-03-19 00:15:16.000 78 7915.89 954.75 54088.32 88888.00 2018-03-19 00:15:17.000 78 7916.52 955.04 54088.55 88888.00 2018-03-19 00:15:18.000 78 7917.03 955.47 54088.60 88888.00 2018-03-19 00:15:19.000 78 7917.37 956.00 54088.50 88888.00 2018-03-19 00:15:20.000 78 7917.62 956.56 54088.35 88888.00 2018-03-19 00:15:21.000 78 7917.82 957.07 54088.25 88888.00 2018-03-19 00:15:22.000 78 7918.01 957.47 54088.23 88888.00 2018-03-19 00:15:23.000 78 7918.25 957.84 54088.32 88888.00 2018-03-19 00:15:24.000 78 7918.50 958.19 54088.43 88888.00 2018-03-19 00:15:25.000 78 7918.69 958.46 54088.50 88888.00 2018-03-19 00:15:26.000 78 7918.80 958.65 54088.54 88888.00 2018-03-19 00:15:27.000 78 7918.88 958.76 54088.57 88888.00 2018-03-19 00:15:28.000 78 7918.97 958.86 54088.61 88888.00 2018-03-19 00:15:29.000 78 7919.07 959.04 54088.61 88888.00 2018-03-19 00:15:30.000 78 7919.13 959.28 54088.55 88888.00 2018-03-19 00:15:31.000 78 7919.17 959.53 54088.45 88888.00 2018-03-19 00:15:32.000 78 7919.25 959.82 54088.36 88888.00 2018-03-19 00:15:33.000 78 7919.37 960.19 54088.27 88888.00 2018-03-19 00:15:34.000 78 7919.50 960.61 54088.19 88888.00 2018-03-19 00:15:35.000 78 7919.68 961.02 54088.21 88888.00 2018-03-19 00:15:36.000 78 7919.93 961.41 54088.32 88888.00 2018-03-19 00:15:37.000 78 7920.17 961.82 54088.40 88888.00 2018-03-19 00:15:38.000 78 7920.35 962.24 54088.41 88888.00 2018-03-19 00:15:39.000 78 7920.51 962.69 54088.38 88888.00 2018-03-19 00:15:40.000 78 7920.67 963.23 54088.32 88888.00 2018-03-19 00:15:41.000 78 7920.72 963.84 54088.12 88888.00 2018-03-19 00:15:42.000 78 7920.56 964.40 54087.75 88888.00 2018-03-19 00:15:43.000 78 7920.29 964.91 54087.34 88888.00 2018-03-19 00:15:44.000 78 7920.08 965.41 54087.03 88888.00 2018-03-19 00:15:45.000 78 7919.93 965.87 54086.80 88888.00 2018-03-19 00:15:46.000 78 7919.72 966.30 54086.51 88888.00 2018-03-19 00:15:47.000 78 7919.40 966.77 54086.07 88888.00 2018-03-19 00:15:48.000 78 7918.92 967.34 54085.40 88888.00 2018-03-19 00:15:49.000 78 7918.30 967.98 54084.57 88888.00 2018-03-19 00:15:50.000 78 7917.66 968.64 54083.71 88888.00 2018-03-19 00:15:51.000 78 7917.08 969.29 54082.95 88888.00 2018-03-19 00:15:52.000 78 7916.52 969.95 54082.23 88888.00 2018-03-19 00:15:53.000 78 7915.86 970.60 54081.43 88888.00 2018-03-19 00:15:54.000 78 7915.13 971.18 54080.64 88888.00 2018-03-19 00:15:55.000 78 7914.40 971.63 54079.96 88888.00 2018-03-19 00:15:56.000 78 7913.76 971.97 54079.46 88888.00 2018-03-19 00:15:57.000 78 7913.24 972.22 54079.15 88888.00 2018-03-19 00:15:58.000 78 7912.84 972.47 54078.94 88888.00 2018-03-19 00:15:59.000 78 7912.48 972.74 54078.75 88888.00 2018-03-19 00:16:00.000 78 7912.08 973.05 54078.53 88888.00 2018-03-19 00:16:01.000 78 7911.62 973.37 54078.22 88888.00 2018-03-19 00:16:02.000 78 7911.13 973.70 54077.88 88888.00 2018-03-19 00:16:03.000 78 7910.65 974.09 54077.55 88888.00 2018-03-19 00:16:04.000 78 7910.17 974.53 54077.24 88888.00 2018-03-19 00:16:05.000 78 7909.66 974.93 54076.93 88888.00 2018-03-19 00:16:06.000 78 7909.05 975.28 54076.57 88888.00 2018-03-19 00:16:07.000 78 7908.36 975.56 54076.17 88888.00 2018-03-19 00:16:08.000 78 7907.69 975.75 54075.84 88888.00 2018-03-19 00:16:09.000 78 7907.11 975.85 54075.64 88888.00 2018-03-19 00:16:10.000 78 7906.66 975.86 54075.60 88888.00 2018-03-19 00:16:11.000 78 7906.36 975.78 54075.70 88888.00 2018-03-19 00:16:12.000 78 7906.19 975.63 54075.88 88888.00 2018-03-19 00:16:13.000 78 7906.08 975.50 54076.04 88888.00 2018-03-19 00:16:14.000 78 7906.01 975.42 54076.19 88888.00 2018-03-19 00:16:15.000 78 7906.00 975.34 54076.39 88888.00 2018-03-19 00:16:16.000 78 7906.09 975.28 54076.64 88888.00 2018-03-19 00:16:17.000 78 7906.22 975.34 54076.88 88888.00 2018-03-19 00:16:18.000 78 7906.36 975.51 54077.11 88888.00 2018-03-19 00:16:19.000 78 7906.53 975.72 54077.36 88888.00 2018-03-19 00:16:20.000 78 7906.72 975.93 54077.59 88888.00 2018-03-19 00:16:21.000 78 7906.88 976.14 54077.77 88888.00 2018-03-19 00:16:22.000 78 7906.99 976.37 54077.89 88888.00 2018-03-19 00:16:23.000 78 7907.09 976.61 54078.04 88888.00 2018-03-19 00:16:24.000 78 7907.16 976.78 54078.20 88888.00 2018-03-19 00:16:25.000 78 7907.17 976.95 54078.29 88888.00 2018-03-19 00:16:26.000 78 7907.08 977.17 54078.31 88888.00 2018-03-19 00:16:27.000 78 7906.96 977.35 54078.39 88888.00 2018-03-19 00:16:28.000 78 7906.85 977.41 54078.56 88888.00 2018-03-19 00:16:29.000 78 7906.77 977.38 54078.78 88888.00 2018-03-19 00:16:30.000 78 7906.74 977.31 54079.03 88888.00 2018-03-19 00:16:31.000 78 7906.80 977.26 54079.35 88888.00 2018-03-19 00:16:32.000 78 7906.93 977.26 54079.69 88888.00 2018-03-19 00:16:33.000 78 7907.02 977.35 54079.94 88888.00 2018-03-19 00:16:34.000 78 7907.04 977.54 54080.10 88888.00 2018-03-19 00:16:35.000 78 7907.07 977.75 54080.25 88888.00 2018-03-19 00:16:36.000 78 7907.11 977.98 54080.43 88888.00 2018-03-19 00:16:37.000 78 7907.13 978.24 54080.57 88888.00 2018-03-19 00:16:38.000 78 7907.10 978.52 54080.66 88888.00 2018-03-19 00:16:39.000 78 7907.07 978.82 54080.78 88888.00 2018-03-19 00:16:40.000 78 7907.08 979.12 54080.98 88888.00 2018-03-19 00:16:41.000 78 7907.16 979.40 54081.19 88888.00 2018-03-19 00:16:42.000 78 7907.26 979.62 54081.42 88888.00 2018-03-19 00:16:43.000 78 7907.36 979.82 54081.68 88888.00 2018-03-19 00:16:44.000 78 7907.47 980.01 54081.93 88888.00 2018-03-19 00:16:45.000 78 7907.58 980.14 54082.17 88888.00 2018-03-19 00:16:46.000 78 7907.66 980.15 54082.42 88888.00 2018-03-19 00:16:47.000 78 7907.67 980.08 54082.61 88888.00 2018-03-19 00:16:48.000 78 7907.62 980.02 54082.73 88888.00 2018-03-19 00:16:49.000 78 7907.54 979.97 54082.84 88888.00 2018-03-19 00:16:50.000 78 7907.45 979.91 54082.98 88888.00 2018-03-19 00:16:51.000 78 7907.34 979.81 54083.15 88888.00 2018-03-19 00:16:52.000 78 7907.22 979.63 54083.38 88888.00 2018-03-19 00:16:53.000 78 7907.13 979.40 54083.64 88888.00 2018-03-19 00:16:54.000 78 7907.06 979.13 54083.92 88888.00 2018-03-19 00:16:55.000 78 7906.98 978.85 54084.20 88888.00 2018-03-19 00:16:56.000 78 7906.91 978.59 54084.45 88888.00 2018-03-19 00:16:57.000 78 7906.87 978.34 54084.70 88888.00 2018-03-19 00:16:58.000 78 7906.86 978.09 54084.96 88888.00 2018-03-19 00:16:59.000 78 7906.88 977.86 54085.25 88888.00 2018-03-19 00:17:00.000 78 7906.94 977.62 54085.57 88888.00 2018-03-19 00:17:01.000 78 7907.04 977.37 54085.90 88888.00 2018-03-19 00:17:02.000 78 7907.17 977.12 54086.25 88888.00 2018-03-19 00:17:03.000 78 7907.36 976.89 54086.61 88888.00 2018-03-19 00:17:04.000 78 7907.60 976.68 54086.98 88888.00 2018-03-19 00:17:05.000 78 7907.81 976.44 54087.37 88888.00 2018-03-19 00:17:06.000 78 7908.00 976.17 54087.73 88888.00 2018-03-19 00:17:07.000 78 7908.18 975.86 54088.08 88888.00 2018-03-19 00:17:08.000 78 7908.37 975.53 54088.43 88888.00 2018-03-19 00:17:09.000 78 7908.54 975.17 54088.77 88888.00 2018-03-19 00:17:10.000 78 7908.72 974.79 54089.11 88888.00 2018-03-19 00:17:11.000 78 7908.94 974.43 54089.46 88888.00 2018-03-19 00:17:12.000 78 7909.18 974.12 54089.82 88888.00 2018-03-19 00:17:13.000 78 7909.46 973.88 54090.16 88888.00 2018-03-19 00:17:14.000 78 7909.77 973.71 54090.51 88888.00 2018-03-19 00:17:15.000 78 7910.15 973.61 54090.93 88888.00 2018-03-19 00:17:16.000 78 7910.62 973.57 54091.41 88888.00 2018-03-19 00:17:17.000 78 7911.17 973.59 54091.94 88888.00 2018-03-19 00:17:18.000 78 7911.74 973.69 54092.49 88888.00 2018-03-19 00:17:19.000 78 7912.33 973.86 54093.05 88888.00 2018-03-19 00:17:20.000 78 7912.97 974.07 54093.61 88888.00 2018-03-19 00:17:21.000 78 7913.63 974.27 54094.18 88888.00 2018-03-19 00:17:22.000 78 7914.27 974.47 54094.77 88888.00 2018-03-19 00:17:23.000 78 7914.90 974.70 54095.36 88888.00 2018-03-19 00:17:24.000 78 7915.54 974.93 54095.94 88888.00 2018-03-19 00:17:25.000 78 7916.22 975.18 54096.54 88888.00 2018-03-19 00:17:26.000 78 7916.93 975.47 54097.19 88888.00 2018-03-19 00:17:27.000 78 7917.67 975.82 54097.86 88888.00 2018-03-19 00:17:28.000 78 7918.40 976.23 54098.52 88888.00 2018-03-19 00:17:29.000 78 7919.09 976.66 54099.14 88888.00 2018-03-19 00:17:30.000 78 7919.79 977.09 54099.78 88888.00 2018-03-19 00:17:31.000 78 7920.51 977.57 54100.45 88888.00 2018-03-19 00:17:32.000 78 7921.25 978.13 54101.14 88888.00 2018-03-19 00:17:33.000 78 7922.00 978.74 54101.86 88888.00 2018-03-19 00:17:34.000 78 7922.78 979.37 54102.60 88888.00 2018-03-19 00:17:35.000 78 7923.61 980.00 54103.39 88888.00 2018-03-19 00:17:36.000 78 7924.44 980.62 54104.23 88888.00 2018-03-19 00:17:37.000 78 7925.22 981.20 54105.03 88888.00 2018-03-19 00:17:38.000 78 7926.00 981.70 54105.83 88888.00 2018-03-19 00:17:39.000 78 7926.79 982.14 54106.67 88888.00 2018-03-19 00:17:40.000 78 7927.59 982.57 54107.49 88888.00 2018-03-19 00:17:41.000 78 7928.39 983.04 54108.28 88888.00 2018-03-19 00:17:42.000 78 7929.17 983.59 54109.02 88888.00 2018-03-19 00:17:43.000 78 7929.94 984.21 54109.69 88888.00 2018-03-19 00:17:44.000 78 7930.65 984.83 54110.34 88888.00 2018-03-19 00:17:45.000 78 7931.27 985.35 54111.00 88888.00 2018-03-19 00:17:46.000 78 7931.81 985.75 54111.61 88888.00 2018-03-19 00:17:47.000 78 7932.26 986.05 54112.19 88888.00 2018-03-19 00:17:48.000 78 7932.62 986.26 54112.75 88888.00 2018-03-19 00:17:49.000 78 7932.89 986.39 54113.21 88888.00 2018-03-19 00:17:50.000 78 7933.08 986.47 54113.59 88888.00 2018-03-19 00:17:51.000 78 7933.21 986.54 54113.93 88888.00 2018-03-19 00:17:52.000 78 7933.35 986.64 54114.29 88888.00 2018-03-19 00:17:53.000 78 7933.48 986.76 54114.67 88888.00 2018-03-19 00:17:54.000 78 7933.63 986.87 54115.05 88888.00 2018-03-19 00:17:55.000 78 7933.79 986.96 54115.42 88888.00 2018-03-19 00:17:56.000 78 7933.95 987.08 54115.79 88888.00 2018-03-19 00:17:57.000 78 7934.13 987.26 54116.13 88888.00 2018-03-19 00:17:58.000 78 7934.32 987.47 54116.46 88888.00 2018-03-19 00:17:59.000 78 7934.52 987.71 54116.76 88888.00 2018-03-19 00:18:00.000 78 7934.67 987.97 54117.00 88888.00 2018-03-19 00:18:01.000 78 7934.79 988.18 54117.21 88888.00 2018-03-19 00:18:02.000 78 7934.92 988.41 54117.43 88888.00 2018-03-19 00:18:03.000 78 7935.09 988.71 54117.68 88888.00 2018-03-19 00:18:04.000 78 7935.27 989.00 54117.93 88888.00 2018-03-19 00:18:05.000 78 7935.40 989.21 54118.14 88888.00 2018-03-19 00:18:06.000 78 7935.50 989.40 54118.32 88888.00 2018-03-19 00:18:07.000 78 7935.58 989.58 54118.48 88888.00 2018-03-19 00:18:08.000 78 7935.63 989.75 54118.60 88888.00 2018-03-19 00:18:09.000 78 7935.61 989.94 54118.61 88888.00 2018-03-19 00:18:10.000 78 7935.51 990.17 54118.55 88888.00 2018-03-19 00:18:11.000 78 7935.34 990.37 54118.45 88888.00 2018-03-19 00:18:12.000 78 7935.12 990.53 54118.32 88888.00 2018-03-19 00:18:13.000 78 7934.91 990.68 54118.21 88888.00 2018-03-19 00:18:14.000 78 7934.75 990.86 54118.12 88888.00 2018-03-19 00:18:15.000 78 7934.62 991.07 54118.03 88888.00 2018-03-19 00:18:16.000 78 7934.44 991.26 54117.92 88888.00 2018-03-19 00:18:17.000 78 7934.23 991.39 54117.82 88888.00 2018-03-19 00:18:18.000 78 7933.98 991.42 54117.71 88888.00 2018-03-19 00:18:19.000 78 7933.69 991.39 54117.58 88888.00 2018-03-19 00:18:20.000 78 7933.42 991.29 54117.48 88888.00 2018-03-19 00:18:21.000 78 7933.22 991.14 54117.50 88888.00 2018-03-19 00:18:22.000 78 7933.11 990.97 54117.59 88888.00 2018-03-19 00:18:23.000 78 7933.04 990.84 54117.73 88888.00 2018-03-19 00:18:24.000 78 7933.03 990.75 54117.92 88888.00 2018-03-19 00:18:25.000 78 7933.09 990.70 54118.15 88888.00 2018-03-19 00:18:26.000 78 7933.18 990.69 54118.39 88888.00 2018-03-19 00:18:27.000 78 7933.27 990.67 54118.61 88888.00 2018-03-19 00:18:28.000 78 7933.29 990.60 54118.78 88888.00 2018-03-19 00:18:29.000 78 7933.25 990.48 54118.89 88888.00 2018-03-19 00:18:30.000 78 7933.23 990.35 54119.02 88888.00 2018-03-19 00:18:31.000 78 7933.24 990.30 54119.12 88888.00 2018-03-19 00:18:32.000 78 7933.24 990.29 54119.18 88888.00 2018-03-19 00:18:33.000 78 7933.23 990.29 54119.25 88888.00 2018-03-19 00:18:34.000 78 7933.29 990.26 54119.38 88888.00 2018-03-19 00:18:35.000 78 7933.42 990.20 54119.59 88888.00 2018-03-19 00:18:36.000 78 7933.54 990.12 54119.80 88888.00 2018-03-19 00:18:37.000 78 7933.61 989.97 54120.00 88888.00 2018-03-19 00:18:38.000 78 7933.73 989.77 54120.23 88888.00 2018-03-19 00:18:39.000 78 7933.91 989.54 54120.53 88888.00 2018-03-19 00:18:40.000 78 7934.14 989.33 54120.88 88888.00 2018-03-19 00:18:41.000 78 7934.42 989.15 54121.25 88888.00 2018-03-19 00:18:42.000 78 7934.77 988.97 54121.66 88888.00 2018-03-19 00:18:43.000 78 7935.19 988.84 54122.09 88888.00 2018-03-19 00:18:44.000 78 7935.67 988.81 54122.52 88888.00 2018-03-19 00:18:45.000 78 7936.14 988.86 54122.89 88888.00 2018-03-19 00:18:46.000 78 7936.57 988.93 54123.16 88888.00 2018-03-19 00:18:47.000 78 7936.92 989.00 54123.36 88888.00 2018-03-19 00:18:48.000 78 7937.24 989.07 54123.55 88888.00 2018-03-19 00:18:49.000 78 7937.54 989.18 54123.71 88888.00 2018-03-19 00:18:50.000 78 7937.85 989.38 54123.79 88888.00 2018-03-19 00:18:51.000 78 7938.12 989.67 54123.80 88888.00 2018-03-19 00:18:52.000 78 7938.29 990.00 54123.73 88888.00 2018-03-19 00:18:53.000 78 7938.39 990.33 54123.61 88888.00 2018-03-19 00:18:54.000 78 7938.49 990.66 54123.48 88888.00 2018-03-19 00:18:55.000 78 7938.58 991.02 54123.34 88888.00 2018-03-19 00:18:56.000 78 7938.63 991.43 54123.12 88888.00 2018-03-19 00:18:57.000 78 7938.61 991.92 54122.81 88888.00 2018-03-19 00:18:58.000 78 7938.53 992.45 54122.43 88888.00 2018-03-19 00:18:59.000 78 7938.40 993.00 54121.97 88888.00 2018-03-19 00:19:00.000 78 7938.19 993.51 54121.47 88888.00 2018-03-19 00:19:01.000 78 7937.94 993.95 54120.98 88888.00 2018-03-19 00:19:02.000 78 7937.72 994.31 54120.57 88888.00 2018-03-19 00:19:03.000 78 7937.55 994.64 54120.23 88888.00 2018-03-19 00:19:04.000 78 7937.44 995.00 54119.96 88888.00 2018-03-19 00:19:05.000 78 7937.35 995.42 54119.69 88888.00 2018-03-19 00:19:06.000 78 7937.24 995.89 54119.39 88888.00 2018-03-19 00:19:07.000 78 7937.09 996.43 54119.07 88888.00 2018-03-19 00:19:08.000 78 7936.89 997.04 54118.73 88888.00 2018-03-19 00:19:09.000 78 7936.65 997.67 54118.34 88888.00 2018-03-19 00:19:10.000 78 7936.42 998.29 54118.02 88888.00 2018-03-19 00:19:11.000 78 7936.24 998.87 54117.82 88888.00 2018-03-19 00:19:12.000 78 7936.11 999.44 54117.71 88888.00 2018-03-19 00:19:13.000 78 7936.02 999.98 54117.65 88888.00 2018-03-19 00:19:14.000 78 7935.93 1000.44 54117.61 88888.00 2018-03-19 00:19:15.000 78 7935.85 1000.85 54117.59 88888.00 2018-03-19 00:19:16.000 78 7935.75 1001.24 54117.58 88888.00 2018-03-19 00:19:17.000 78 7935.62 1001.61 54117.56 88888.00 2018-03-19 00:19:18.000 78 7935.48 1002.00 54117.54 88888.00 2018-03-19 00:19:19.000 78 7935.32 1002.40 54117.52 88888.00 2018-03-19 00:19:20.000 78 7935.18 1002.84 54117.50 88888.00 2018-03-19 00:19:21.000 78 7935.06 1003.27 54117.53 88888.00 2018-03-19 00:19:22.000 78 7935.00 1003.69 54117.63 88888.00 2018-03-19 00:19:23.000 78 7935.03 1004.13 54117.80 88888.00 2018-03-19 00:19:24.000 78 7935.13 1004.58 54118.07 88888.00 2018-03-19 00:19:25.000 78 7935.32 1004.99 54118.45 88888.00 2018-03-19 00:19:26.000 78 7935.59 1005.37 54118.88 88888.00 2018-03-19 00:19:27.000 78 7935.89 1005.71 54119.37 88888.00 2018-03-19 00:19:28.000 78 7936.24 1006.03 54119.89 88888.00 2018-03-19 00:19:29.000 78 7936.60 1006.33 54120.44 88888.00 2018-03-19 00:19:30.000 78 7936.96 1006.63 54120.99 88888.00 2018-03-19 00:19:31.000 78 7937.33 1006.91 54121.52 88888.00 2018-03-19 00:19:32.000 78 7937.68 1007.17 54122.03 88888.00 2018-03-19 00:19:33.000 78 7938.03 1007.41 54122.56 88888.00 2018-03-19 00:19:34.000 78 7938.43 1007.63 54123.11 88888.00 2018-03-19 00:19:35.000 78 7938.83 1007.88 54123.66 88888.00 2018-03-19 00:19:36.000 78 7939.18 1008.15 54124.14 88888.00 2018-03-19 00:19:37.000 78 7939.49 1008.40 54124.57 88888.00 2018-03-19 00:19:38.000 78 7939.71 1008.62 54124.94 88888.00 2018-03-19 00:19:39.000 78 7939.85 1008.83 54125.22 88888.00 2018-03-19 00:19:40.000 78 7939.93 1009.03 54125.46 88888.00 2018-03-19 00:19:41.000 78 7939.96 1009.24 54125.69 88888.00 2018-03-19 00:19:42.000 78 7939.96 1009.44 54125.87 88888.00 2018-03-19 00:19:43.000 78 7939.93 1009.60 54126.02 88888.00 2018-03-19 00:19:44.000 78 7939.85 1009.70 54126.16 88888.00 2018-03-19 00:19:45.000 78 7939.72 1009.74 54126.26 88888.00 2018-03-19 00:19:46.000 78 7939.52 1009.76 54126.29 88888.00 2018-03-19 00:19:47.000 78 7939.28 1009.76 54126.31 88888.00 2018-03-19 00:19:48.000 78 7939.04 1009.73 54126.35 88888.00 2018-03-19 00:19:49.000 78 7938.85 1009.68 54126.43 88888.00 2018-03-19 00:19:50.000 78 7938.73 1009.64 54126.53 88888.00 2018-03-19 00:19:51.000 78 7938.64 1009.60 54126.64 88888.00 2018-03-19 00:19:52.000 78 7938.59 1009.54 54126.76 88888.00 2018-03-19 00:19:53.000 78 7938.56 1009.43 54126.89 88888.00 2018-03-19 00:19:54.000 78 7938.54 1009.26 54127.03 88888.00 2018-03-19 00:19:55.000 78 7938.52 1009.04 54127.16 88888.00 2018-03-19 00:19:56.000 78 7938.49 1008.79 54127.27 88888.00 2018-03-19 00:19:57.000 78 7938.41 1008.53 54127.32 88888.00 2018-03-19 00:19:58.000 78 7938.30 1008.26 54127.30 88888.00 2018-03-19 00:19:59.000 78 7938.16 1008.02 54127.24 88888.00 2018-03-19 00:20:00.000 78 7938.00 1007.81 54127.14 88888.00 2018-03-19 00:20:01.000 78 7937.83 1007.59 54127.05 88888.00 2018-03-19 00:20:02.000 78 7937.70 1007.35 54127.02 88888.00 2018-03-19 00:20:03.000 78 7937.63 1007.12 54127.04 88888.00 2018-03-19 00:20:04.000 78 7937.59 1006.93 54127.06 88888.00 2018-03-19 00:20:05.000 78 7937.56 1006.78 54127.10 88888.00 2018-03-19 00:20:06.000 78 7937.52 1006.61 54127.13 88888.00 2018-03-19 00:20:07.000 78 7937.43 1006.42 54127.14 88888.00 2018-03-19 00:20:08.000 78 7937.32 1006.23 54127.14 88888.00 2018-03-19 00:20:09.000 78 7937.22 1006.01 54127.13 88888.00 2018-03-19 00:20:10.000 78 7937.10 1005.73 54127.12 88888.00 2018-03-19 00:20:11.000 78 7936.99 1005.44 54127.12 88888.00 2018-03-19 00:20:12.000 78 7936.89 1005.12 54127.10 88888.00 2018-03-19 00:20:13.000 78 7936.76 1004.80 54127.04 88888.00 2018-03-19 00:20:14.000 78 7936.62 1004.50 54126.95 88888.00 2018-03-19 00:20:15.000 78 7936.52 1004.23 54126.86 88888.00 2018-03-19 00:20:16.000 78 7936.43 1004.00 54126.80 88888.00 2018-03-19 00:20:17.000 78 7936.37 1003.77 54126.75 88888.00 2018-03-19 00:20:18.000 78 7936.32 1003.49 54126.74 88888.00 2018-03-19 00:20:19.000 78 7936.27 1003.23 54126.71 88888.00 2018-03-19 00:20:20.000 78 7936.19 1002.99 54126.66 88888.00 2018-03-19 00:20:21.000 78 7936.09 1002.72 54126.59 88888.00 2018-03-19 00:20:22.000 78 7935.99 1002.45 54126.54 88888.00 2018-03-19 00:20:23.000 78 7935.93 1002.21 54126.50 88888.00 2018-03-19 00:20:24.000 78 7935.87 1001.98 54126.46 88888.00 2018-03-19 00:20:25.000 78 7935.83 1001.77 54126.43 88888.00 2018-03-19 00:20:26.000 78 7935.81 1001.56 54126.43 88888.00 2018-03-19 00:20:27.000 78 7935.79 1001.34 54126.43 88888.00 2018-03-19 00:20:28.000 78 7935.79 1001.17 54126.47 88888.00 2018-03-19 00:20:29.000 78 7935.86 1001.05 54126.57 88888.00 2018-03-19 00:20:30.000 78 7935.96 1000.96 54126.65 88888.00 2018-03-19 00:20:31.000 78 7936.04 1000.91 54126.68 88888.00 2018-03-19 00:20:32.000 78 7936.09 1000.95 54126.65 88888.00 2018-03-19 00:20:33.000 78 7936.15 1001.05 54126.62 88888.00 2018-03-19 00:20:34.000 78 7936.25 1001.15 54126.62 88888.00 2018-03-19 00:20:35.000 78 7936.34 1001.23 54126.64 88888.00 2018-03-19 00:20:36.000 78 7936.40 1001.34 54126.66 88888.00 2018-03-19 00:20:37.000 78 7936.44 1001.46 54126.68 88888.00 2018-03-19 00:20:38.000 78 7936.47 1001.59 54126.73 88888.00 2018-03-19 00:20:39.000 78 7936.49 1001.72 54126.77 88888.00 2018-03-19 00:20:40.000 78 7936.50 1001.82 54126.83 88888.00 2018-03-19 00:20:41.000 78 7936.51 1001.91 54126.92 88888.00 2018-03-19 00:20:42.000 78 7936.52 1001.97 54127.04 88888.00 2018-03-19 00:20:43.000 78 7936.54 1002.00 54127.19 88888.00 2018-03-19 00:20:44.000 78 7936.62 1002.05 54127.40 88888.00 2018-03-19 00:20:45.000 78 7936.78 1002.15 54127.70 88888.00 2018-03-19 00:20:46.000 78 7936.99 1002.27 54128.02 88888.00 2018-03-19 00:20:47.000 78 7937.20 1002.41 54128.32 88888.00 2018-03-19 00:20:48.000 78 7937.46 1002.61 54128.62 88888.00 2018-03-19 00:20:49.000 78 7937.70 1002.86 54128.90 88888.00 2018-03-19 00:20:50.000 78 7937.92 1003.15 54129.14 88888.00 2018-03-19 00:20:51.000 78 7938.13 1003.47 54129.36 88888.00 2018-03-19 00:20:52.000 78 7938.33 1003.80 54129.57 88888.00 2018-03-19 00:20:53.000 78 7938.54 1004.09 54129.80 88888.00 2018-03-19 00:20:54.000 78 7938.76 1004.37 54130.05 88888.00 2018-03-19 00:20:55.000 78 7939.01 1004.65 54130.34 88888.00 2018-03-19 00:20:56.000 78 7939.32 1004.92 54130.69 88888.00 2018-03-19 00:20:57.000 78 7939.68 1005.16 54131.08 88888.00 2018-03-19 00:20:58.000 78 7940.05 1005.37 54131.46 88888.00 2018-03-19 00:20:59.000 78 7940.43 1005.62 54131.84 88888.00 2018-03-19 00:21:00.000 78 7940.82 1005.90 54132.22 88888.00 2018-03-19 00:21:01.000 78 7941.18 1006.15 54132.58 88888.00 2018-03-19 00:21:02.000 78 7941.51 1006.40 54132.91 88888.00 2018-03-19 00:21:03.000 78 7941.86 1006.68 54133.21 88888.00 2018-03-19 00:21:04.000 78 7942.24 1006.97 54133.54 88888.00 2018-03-19 00:21:05.000 78 7942.62 1007.26 54133.90 88888.00 2018-03-19 00:21:06.000 78 7943.02 1007.56 54134.29 88888.00 2018-03-19 00:21:07.000 78 7943.45 1007.83 54134.69 88888.00 2018-03-19 00:21:08.000 78 7943.89 1008.07 54135.11 88888.00 2018-03-19 00:21:09.000 78 7944.32 1008.27 54135.51 88888.00 2018-03-19 00:21:10.000 78 7944.74 1008.42 54135.93 88888.00 2018-03-19 00:21:11.000 78 7945.15 1008.52 54136.36 88888.00 2018-03-19 00:21:12.000 78 7945.51 1008.61 54136.71 88888.00 2018-03-19 00:21:13.000 78 7945.86 1008.68 54137.07 88888.00 2018-03-19 00:21:14.000 78 7946.26 1008.74 54137.50 88888.00 2018-03-19 00:21:15.000 78 7946.73 1008.84 54137.96 88888.00 2018-03-19 00:21:16.000 78 7947.19 1008.98 54138.41 88888.00 2018-03-19 00:21:17.000 78 7947.66 1009.15 54138.85 88888.00 2018-03-19 00:21:18.000 78 7948.09 1009.34 54139.26 88888.00 2018-03-19 00:21:19.000 78 7948.48 1009.50 54139.64 88888.00 2018-03-19 00:21:20.000 78 7948.82 1009.59 54139.99 88888.00 2018-03-19 00:21:21.000 78 7949.08 1009.64 54140.27 88888.00 2018-03-19 00:21:22.000 78 7949.24 1009.66 54140.48 88888.00 2018-03-19 00:21:23.000 78 7949.35 1009.66 54140.66 88888.00 2018-03-19 00:21:24.000 78 7949.43 1009.67 54140.81 88888.00 2018-03-19 00:21:25.000 78 7949.47 1009.74 54140.90 88888.00 2018-03-19 00:21:26.000 78 7949.48 1009.84 54140.98 88888.00 2018-03-19 00:21:27.000 78 7949.44 1009.94 54141.04 88888.00 2018-03-19 00:21:28.000 78 7949.36 1010.05 54141.06 88888.00 2018-03-19 00:21:29.000 78 7949.25 1010.18 54141.05 88888.00 2018-03-19 00:21:30.000 78 7949.11 1010.33 54141.05 88888.00 2018-03-19 00:21:31.000 78 7948.97 1010.47 54141.06 88888.00 2018-03-19 00:21:32.000 78 7948.84 1010.60 54141.11 88888.00 2018-03-19 00:21:33.000 78 7948.70 1010.71 54141.20 88888.00 2018-03-19 00:21:34.000 78 7948.56 1010.75 54141.33 88888.00 2018-03-19 00:21:35.000 78 7948.47 1010.74 54141.50 88888.00 2018-03-19 00:21:36.000 78 7948.44 1010.70 54141.74 88888.00 2018-03-19 00:21:37.000 78 7948.42 1010.61 54142.01 88888.00 2018-03-19 00:21:38.000 78 7948.42 1010.48 54142.30 88888.00 2018-03-19 00:21:39.000 78 7948.44 1010.34 54142.57 88888.00 2018-03-19 00:21:40.000 78 7948.44 1010.22 54142.83 88888.00 2018-03-19 00:21:41.000 78 7948.48 1010.11 54143.09 88888.00 2018-03-19 00:21:42.000 78 7948.55 1010.00 54143.37 88888.00 2018-03-19 00:21:43.000 78 7948.59 1009.86 54143.62 88888.00 2018-03-19 00:21:44.000 78 7948.53 1009.67 54143.78 88888.00 2018-03-19 00:21:45.000 78 7948.37 1009.47 54143.84 88888.00 2018-03-19 00:21:46.000 78 7948.16 1009.28 54143.83 88888.00 2018-03-19 00:21:47.000 78 7947.95 1009.06 54143.81 88888.00 2018-03-19 00:21:48.000 78 7947.72 1008.80 54143.79 88888.00 2018-03-19 00:21:49.000 78 7947.47 1008.52 54143.80 88888.00 2018-03-19 00:21:50.000 78 7947.26 1008.20 54143.84 88888.00 2018-03-19 00:21:51.000 78 7947.08 1007.82 54143.90 88888.00 2018-03-19 00:21:52.000 78 7946.94 1007.41 54144.02 88888.00 2018-03-19 00:21:53.000 78 7946.83 1007.00 54144.18 88888.00 2018-03-19 00:21:54.000 78 7946.75 1006.59 54144.35 88888.00 2018-03-19 00:21:55.000 78 7946.69 1006.19 54144.52 88888.00 2018-03-19 00:21:56.000 78 7946.65 1005.82 54144.70 88888.00 2018-03-19 00:21:57.000 78 7946.65 1005.49 54144.92 88888.00 2018-03-19 00:21:58.000 78 7946.71 1005.22 54145.20 88888.00 2018-03-19 00:21:59.000 78 7946.80 1004.99 54145.54 88888.00 2018-03-19 00:22:00.000 78 7946.91 1004.83 54145.87 88888.00 2018-03-19 00:22:01.000 78 7947.04 1004.71 54146.20 88888.00 2018-03-19 00:22:02.000 78 7947.19 1004.62 54146.55 88888.00 2018-03-19 00:22:03.000 78 7947.34 1004.56 54146.91 88888.00 2018-03-19 00:22:04.000 78 7947.48 1004.55 54147.29 88888.00 2018-03-19 00:22:05.000 78 7947.64 1004.60 54147.67 88888.00 2018-03-19 00:22:06.000 78 7947.81 1004.67 54148.10 88888.00 2018-03-19 00:22:07.000 78 7947.99 1004.74 54148.59 88888.00 2018-03-19 00:22:08.000 78 7948.19 1004.76 54149.13 88888.00 2018-03-19 00:22:09.000 78 7948.39 1004.75 54149.69 88888.00 2018-03-19 00:22:10.000 78 7948.57 1004.75 54150.24 88888.00 2018-03-19 00:22:11.000 78 7948.75 1004.71 54150.77 88888.00 2018-03-19 00:22:12.000 78 7948.93 1004.63 54151.29 88888.00 2018-03-19 00:22:13.000 78 7949.11 1004.54 54151.79 88888.00 2018-03-19 00:22:14.000 78 7949.25 1004.44 54152.30 88888.00 2018-03-19 00:22:15.000 78 7949.37 1004.33 54152.80 88888.00 2018-03-19 00:22:16.000 78 7949.45 1004.24 54153.25 88888.00 2018-03-19 00:22:17.000 78 7949.51 1004.18 54153.67 88888.00 2018-03-19 00:22:18.000 78 7949.54 1004.18 54154.05 88888.00 2018-03-19 00:22:19.000 78 7949.58 1004.21 54154.43 88888.00 2018-03-19 00:22:20.000 78 7949.63 1004.25 54154.79 88888.00 2018-03-19 00:22:21.000 78 7949.67 1004.31 54155.15 88888.00 2018-03-19 00:22:22.000 78 7949.70 1004.40 54155.54 88888.00 2018-03-19 00:22:23.000 78 7949.76 1004.54 54155.92 88888.00 2018-03-19 00:22:24.000 78 7949.84 1004.71 54156.27 88888.00 2018-03-19 00:22:25.000 78 7949.90 1004.92 54156.61 88888.00 2018-03-19 00:22:26.000 78 7949.94 1005.15 54156.92 88888.00 2018-03-19 00:22:27.000 78 7949.96 1005.40 54157.17 88888.00 2018-03-19 00:22:28.000 78 7949.98 1005.67 54157.42 88888.00 2018-03-19 00:22:29.000 78 7949.96 1005.95 54157.67 88888.00 2018-03-19 00:22:30.000 78 7949.93 1006.23 54157.90 88888.00 2018-03-19 00:22:31.000 78 7949.93 1006.52 54158.16 88888.00 2018-03-19 00:22:32.000 78 7949.95 1006.80 54158.43 88888.00 2018-03-19 00:22:33.000 78 7949.93 1007.07 54158.70 88888.00 2018-03-19 00:22:34.000 78 7949.92 1007.34 54158.96 88888.00 2018-03-19 00:22:35.000 78 7949.92 1007.63 54159.21 88888.00 2018-03-19 00:22:36.000 78 7949.89 1007.89 54159.43 88888.00 2018-03-19 00:22:37.000 78 7949.86 1008.14 54159.64 88888.00 2018-03-19 00:22:38.000 78 7949.81 1008.39 54159.87 88888.00 2018-03-19 00:22:39.000 78 7949.74 1008.60 54160.09 88888.00 2018-03-19 00:22:40.000 78 7949.66 1008.77 54160.26 88888.00 2018-03-19 00:22:41.000 78 7949.57 1008.90 54160.45 88888.00 2018-03-19 00:22:42.000 78 7949.45 1008.97 54160.65 88888.00 2018-03-19 00:22:43.000 78 7949.32 1008.96 54160.84 88888.00 2018-03-19 00:22:44.000 78 7949.17 1008.85 54161.00 88888.00 2018-03-19 00:22:45.000 78 7949.01 1008.70 54161.14 88888.00 2018-03-19 00:22:46.000 78 7948.81 1008.52 54161.26 88888.00 2018-03-19 00:22:47.000 78 7948.57 1008.30 54161.37 88888.00 2018-03-19 00:22:48.000 78 7948.35 1008.05 54161.45 88888.00 2018-03-19 00:22:49.000 78 7948.12 1007.78 54161.51 88888.00 2018-03-19 00:22:50.000 78 7947.86 1007.50 54161.55 88888.00 2018-03-19 00:22:51.000 78 7947.57 1007.23 54161.54 88888.00 2018-03-19 00:22:52.000 78 7947.24 1007.00 54161.47 88888.00 2018-03-19 00:22:53.000 78 7946.85 1006.80 54161.34 88888.00 2018-03-19 00:22:54.000 78 7946.43 1006.64 54161.16 88888.00 2018-03-19 00:22:55.000 78 7946.00 1006.49 54160.94 88888.00 2018-03-19 00:22:56.000 78 7945.57 1006.35 54160.72 88888.00 2018-03-19 00:22:57.000 78 7945.14 1006.24 54160.48 88888.00 2018-03-19 00:22:58.000 78 7944.69 1006.18 54160.19 88888.00 2018-03-19 00:22:59.000 78 7944.22 1006.14 54159.91 88888.00 2018-03-19 00:23:00.000 78 7943.77 1006.14 54159.67 88888.00 2018-03-19 00:23:01.000 78 7943.31 1006.15 54159.42 88888.00 2018-03-19 00:23:02.000 78 7942.86 1006.12 54159.20 88888.00 2018-03-19 00:23:03.000 78 7942.42 1006.08 54159.01 88888.00 2018-03-19 00:23:04.000 78 7941.96 1006.01 54158.80 88888.00 2018-03-19 00:23:05.000 78 7941.48 1005.91 54158.58 88888.00 2018-03-19 00:23:06.000 78 7940.99 1005.79 54158.37 88888.00 2018-03-19 00:23:07.000 78 7940.52 1005.65 54158.20 88888.00 2018-03-19 00:23:08.000 78 7940.09 1005.53 54158.08 88888.00 2018-03-19 00:23:09.000 78 7939.73 1005.47 54158.02 88888.00 2018-03-19 00:23:10.000 78 7939.46 1005.45 54158.04 88888.00 2018-03-19 00:23:11.000 78 7939.26 1005.52 54158.08 88888.00 2018-03-19 00:23:12.000 78 7939.13 1005.69 54158.14 88888.00 2018-03-19 00:23:13.000 78 7939.05 1005.95 54158.26 88888.00 2018-03-19 00:23:14.000 78 7939.00 1006.28 54158.36 88888.00 2018-03-19 00:23:15.000 78 7938.97 1006.65 54158.50 88888.00 2018-03-19 00:23:16.000 78 7938.97 1007.05 54158.69 88888.00 2018-03-19 00:23:17.000 78 7938.98 1007.46 54158.88 88888.00 2018-03-19 00:23:18.000 78 7938.97 1007.86 54159.08 88888.00 2018-03-19 00:23:19.000 78 7938.92 1008.21 54159.27 88888.00 2018-03-19 00:23:20.000 78 7938.86 1008.45 54159.43 88888.00 2018-03-19 00:23:21.000 78 7938.78 1008.59 54159.59 88888.00 2018-03-19 00:23:22.000 78 7938.65 1008.65 54159.73 88888.00 2018-03-19 00:23:23.000 78 7938.49 1008.63 54159.88 88888.00 2018-03-19 00:23:24.000 78 7938.32 1008.53 54160.05 88888.00 2018-03-19 00:23:25.000 78 7938.14 1008.39 54160.20 88888.00 2018-03-19 00:23:26.000 78 7937.95 1008.22 54160.29 88888.00 2018-03-19 00:23:27.000 78 7937.74 1008.04 54160.34 88888.00 2018-03-19 00:23:28.000 78 7937.50 1007.87 54160.32 88888.00 2018-03-19 00:23:29.000 78 7937.25 1007.75 54160.28 88888.00 2018-03-19 00:23:30.000 78 7936.98 1007.67 54160.20 88888.00 2018-03-19 00:23:31.000 78 7936.71 1007.62 54160.14 88888.00 2018-03-19 00:23:32.000 78 7936.46 1007.56 54160.10 88888.00 2018-03-19 00:23:33.000 78 7936.20 1007.45 54160.09 88888.00 2018-03-19 00:23:34.000 78 7935.93 1007.31 54160.11 88888.00 2018-03-19 00:23:35.000 78 7935.64 1007.17 54160.07 88888.00 2018-03-19 00:23:36.000 78 7935.32 1007.01 54160.00 88888.00 2018-03-19 00:23:37.000 78 7934.95 1006.81 54159.91 88888.00 2018-03-19 00:23:38.000 78 7934.56 1006.56 54159.82 88888.00 2018-03-19 00:23:39.000 78 7934.18 1006.27 54159.76 88888.00 2018-03-19 00:23:40.000 78 7933.82 1005.95 54159.74 88888.00 2018-03-19 00:23:41.000 78 7933.50 1005.65 54159.76 88888.00 2018-03-19 00:23:42.000 78 7933.22 1005.39 54159.79 88888.00 2018-03-19 00:23:43.000 78 7933.00 1005.18 54159.85 88888.00 2018-03-19 00:23:44.000 78 7932.82 1004.98 54159.92 88888.00 2018-03-19 00:23:45.000 78 7932.65 1004.75 54160.01 88888.00 2018-03-19 00:23:46.000 78 7932.48 1004.46 54160.11 88888.00 2018-03-19 00:23:47.000 78 7932.35 1004.14 54160.21 88888.00 2018-03-19 00:23:48.000 78 7932.23 1003.78 54160.32 88888.00 2018-03-19 00:23:49.000 78 7932.16 1003.42 54160.44 88888.00 2018-03-19 00:23:50.000 78 7932.12 1003.13 54160.57 88888.00 2018-03-19 00:23:51.000 78 7932.10 1002.89 54160.70 88888.00 2018-03-19 00:23:52.000 78 7932.14 1002.65 54160.84 88888.00 2018-03-19 00:23:53.000 78 7932.23 1002.38 54161.01 88888.00 2018-03-19 00:23:54.000 78 7932.30 1002.06 54161.17 88888.00 2018-03-19 00:23:55.000 78 7932.35 1001.68 54161.34 88888.00 2018-03-19 00:23:56.000 78 7932.42 1001.24 54161.53 88888.00 2018-03-19 00:23:57.000 78 7932.48 1000.74 54161.69 88888.00 2018-03-19 00:23:58.000 78 7932.54 1000.17 54161.84 88888.00 2018-03-19 00:23:59.000 78 7932.62 999.58 54161.97 88888.00 2018-03-19 00:24:00.000 78 7932.75 999.01 54162.12 88888.00 2018-03-19 00:24:01.000 78 7932.89 998.47 54162.28 88888.00 2018-03-19 00:24:02.000 78 7933.02 997.93 54162.40 88888.00 2018-03-19 00:24:03.000 78 7933.17 997.39 54162.54 88888.00 2018-03-19 00:24:04.000 78 7933.33 996.84 54162.69 88888.00 2018-03-19 00:24:05.000 78 7933.47 996.30 54162.80 88888.00 2018-03-19 00:24:06.000 78 7933.61 995.78 54162.89 88888.00 2018-03-19 00:24:07.000 78 7933.74 995.28 54162.92 88888.00 2018-03-19 00:24:08.000 78 7933.80 994.81 54162.85 88888.00 2018-03-19 00:24:09.000 78 7933.77 994.36 54162.70 88888.00 2018-03-19 00:24:10.000 78 7933.66 993.93 54162.51 88888.00 2018-03-19 00:24:11.000 78 7933.52 993.52 54162.34 88888.00 2018-03-19 00:24:12.000 78 7933.36 993.13 54162.19 88888.00 2018-03-19 00:24:13.000 78 7933.16 992.73 54162.04 88888.00 2018-03-19 00:24:14.000 78 7933.01 992.37 54161.92 88888.00 2018-03-19 00:24:15.000 78 7932.92 992.07 54161.85 88888.00 2018-03-19 00:24:16.000 78 7932.90 991.86 54161.80 88888.00 2018-03-19 00:24:17.000 78 7932.91 991.73 54161.80 88888.00 2018-03-19 00:24:18.000 78 7932.96 991.61 54161.81 88888.00 2018-03-19 00:24:19.000 78 7933.08 991.51 54161.88 88888.00 2018-03-19 00:24:20.000 78 7933.25 991.44 54162.02 88888.00 2018-03-19 00:24:21.000 78 7933.45 991.38 54162.19 88888.00 2018-03-19 00:24:22.000 78 7933.64 991.30 54162.32 88888.00 2018-03-19 00:24:23.000 78 7933.77 991.19 54162.38 88888.00 2018-03-19 00:24:24.000 78 7933.85 991.11 54162.36 88888.00 2018-03-19 00:24:25.000 78 7933.87 991.11 54162.30 88888.00 2018-03-19 00:24:26.000 78 7933.84 991.18 54162.16 88888.00 2018-03-19 00:24:27.000 78 7933.76 991.29 54161.99 88888.00 2018-03-19 00:24:28.000 78 7933.68 991.43 54161.80 88888.00 2018-03-19 00:24:29.000 78 7933.59 991.58 54161.61 88888.00 2018-03-19 00:24:30.000 78 7933.50 991.71 54161.44 88888.00 2018-03-19 00:24:31.000 78 7933.41 991.84 54161.24 88888.00 2018-03-19 00:24:32.000 78 7933.29 991.97 54161.00 88888.00 2018-03-19 00:24:33.000 78 7933.16 992.07 54160.73 88888.00 2018-03-19 00:24:34.000 78 7933.02 992.15 54160.46 88888.00 2018-03-19 00:24:35.000 78 7932.91 992.23 54160.24 88888.00 2018-03-19 00:24:36.000 78 7932.84 992.29 54160.07 88888.00 2018-03-19 00:24:37.000 78 7932.84 992.32 54159.98 88888.00 2018-03-19 00:24:38.000 78 7932.91 992.33 54159.96 88888.00 2018-03-19 00:24:39.000 78 7933.06 992.33 54159.99 88888.00 2018-03-19 00:24:40.000 78 7933.30 992.35 54160.06 88888.00 2018-03-19 00:24:41.000 78 7933.58 992.37 54160.15 88888.00 2018-03-19 00:24:42.000 78 7933.88 992.41 54160.23 88888.00 2018-03-19 00:24:43.000 78 7934.18 992.47 54160.30 88888.00 2018-03-19 00:24:44.000 78 7934.45 992.55 54160.36 88888.00 2018-03-19 00:24:45.000 78 7934.71 992.63 54160.40 88888.00 2018-03-19 00:24:46.000 78 7934.95 992.71 54160.44 88888.00 2018-03-19 00:24:47.000 78 7935.16 992.74 54160.43 88888.00 2018-03-19 00:24:48.000 78 7935.36 992.73 54160.41 88888.00 2018-03-19 00:24:49.000 78 7935.61 992.68 54160.46 88888.00 2018-03-19 00:24:50.000 78 7935.86 992.62 54160.50 88888.00 2018-03-19 00:24:51.000 78 7936.06 992.56 54160.50 88888.00 2018-03-19 00:24:52.000 78 7936.19 992.51 54160.45 88888.00 2018-03-19 00:24:53.000 78 7936.27 992.49 54160.36 88888.00 2018-03-19 00:24:54.000 78 7936.31 992.48 54160.24 88888.00 2018-03-19 00:24:55.000 78 7936.33 992.45 54160.13 88888.00 2018-03-19 00:24:56.000 78 7936.38 992.37 54160.07 88888.00 2018-03-19 00:24:57.000 78 7936.43 992.27 54160.02 88888.00 2018-03-19 00:24:58.000 78 7936.46 992.22 54159.93 88888.00 2018-03-19 00:24:59.000 78 7936.47 992.21 54159.85 88888.00 2018-03-19 00:25:00.000 78 7936.49 992.21 54159.82 88888.00 2018-03-19 00:25:01.000 78 7936.51 992.22 54159.79 88888.00 2018-03-19 00:25:02.000 78 7936.53 992.21 54159.80 88888.00 2018-03-19 00:25:03.000 78 7936.60 992.22 54159.84 88888.00 2018-03-19 00:25:04.000 78 7936.73 992.25 54159.95 88888.00 2018-03-19 00:25:05.000 78 7936.91 992.29 54160.11 88888.00 2018-03-19 00:25:06.000 78 7937.11 992.33 54160.28 88888.00 2018-03-19 00:25:07.000 78 7937.35 992.40 54160.49 88888.00 2018-03-19 00:25:08.000 78 7937.55 992.45 54160.70 88888.00 2018-03-19 00:25:09.000 78 7937.68 992.46 54160.89 88888.00 2018-03-19 00:25:10.000 78 7937.78 992.48 54161.05 88888.00 2018-03-19 00:25:11.000 78 7937.82 992.52 54161.17 88888.00 2018-03-19 00:25:12.000 78 7937.81 992.54 54161.26 88888.00 2018-03-19 00:25:13.000 78 7937.80 992.55 54161.37 88888.00 2018-03-19 00:25:14.000 78 7937.79 992.55 54161.52 88888.00 2018-03-19 00:25:15.000 78 7937.84 992.58 54161.73 88888.00 2018-03-19 00:25:16.000 78 7937.94 992.68 54162.00 88888.00 2018-03-19 00:25:17.000 78 7938.09 992.82 54162.32 88888.00 2018-03-19 00:25:18.000 78 7938.28 992.96 54162.68 88888.00 2018-03-19 00:25:19.000 78 7938.49 993.10 54163.04 88888.00 2018-03-19 00:25:20.000 78 7938.72 993.25 54163.39 88888.00 2018-03-19 00:25:21.000 78 7938.96 993.41 54163.74 88888.00 2018-03-19 00:25:22.000 78 7939.20 993.57 54164.06 88888.00 2018-03-19 00:25:23.000 78 7939.43 993.71 54164.39 88888.00 2018-03-19 00:25:24.000 78 7939.67 993.80 54164.73 88888.00 2018-03-19 00:25:25.000 78 7939.88 993.87 54165.07 88888.00 2018-03-19 00:25:26.000 78 7940.08 993.96 54165.37 88888.00 2018-03-19 00:25:27.000 78 7940.33 994.08 54165.66 88888.00 2018-03-19 00:25:28.000 78 7940.62 994.21 54165.98 88888.00 2018-03-19 00:25:29.000 78 7940.92 994.34 54166.31 88888.00 2018-03-19 00:25:30.000 78 7941.19 994.48 54166.61 88888.00 2018-03-19 00:25:31.000 78 7941.46 994.65 54166.93 88888.00 2018-03-19 00:25:32.000 78 7941.76 994.84 54167.28 88888.00 2018-03-19 00:25:33.000 78 7942.07 995.04 54167.61 88888.00 2018-03-19 00:25:34.000 78 7942.40 995.25 54167.96 88888.00 2018-03-19 00:25:35.000 78 7942.74 995.46 54168.31 88888.00 2018-03-19 00:25:36.000 78 7943.08 995.69 54168.61 88888.00 2018-03-19 00:25:37.000 78 7943.43 995.93 54168.93 88888.00 2018-03-19 00:25:38.000 78 7943.79 996.16 54169.27 88888.00 2018-03-19 00:25:39.000 78 7944.17 996.40 54169.60 88888.00 2018-03-19 00:25:40.000 78 7944.57 996.65 54169.95 88888.00 2018-03-19 00:25:41.000 78 7945.01 996.89 54170.34 88888.00 2018-03-19 00:25:42.000 78 7945.47 997.11 54170.73 88888.00 2018-03-19 00:25:43.000 78 7945.91 997.31 54171.09 88888.00 2018-03-19 00:25:44.000 78 7946.35 997.49 54171.44 88888.00 2018-03-19 00:25:45.000 78 7946.79 997.66 54171.78 88888.00 2018-03-19 00:25:46.000 78 7947.23 997.80 54172.12 88888.00 2018-03-19 00:25:47.000 78 7947.68 997.90 54172.50 88888.00 2018-03-19 00:25:48.000 78 7948.15 998.03 54172.89 88888.00 2018-03-19 00:25:49.000 78 7948.65 998.20 54173.29 88888.00 2018-03-19 00:25:50.000 78 7949.18 998.36 54173.68 88888.00 2018-03-19 00:25:51.000 78 7949.70 998.52 54174.08 88888.00 2018-03-19 00:25:52.000 78 7950.21 998.71 54174.48 88888.00 2018-03-19 00:25:53.000 78 7950.75 998.91 54174.91 88888.00 2018-03-19 00:25:54.000 78 7951.31 999.13 54175.34 88888.00 2018-03-19 00:25:55.000 78 7951.88 999.34 54175.78 88888.00 2018-03-19 00:25:56.000 78 7952.43 999.52 54176.22 88888.00 2018-03-19 00:25:57.000 78 7952.96 999.68 54176.66 88888.00 2018-03-19 00:25:58.000 78 7953.44 999.82 54177.05 88888.00 2018-03-19 00:25:59.000 78 7953.87 999.93 54177.39 88888.00 2018-03-19 00:26:00.000 78 7954.23 1000.01 54177.68 88888.00 2018-03-19 00:26:01.000 78 7954.54 1000.08 54177.93 88888.00 2018-03-19 00:26:02.000 78 7954.81 1000.11 54178.16 88888.00 2018-03-19 00:26:03.000 78 7955.03 1000.13 54178.36 88888.00 2018-03-19 00:26:04.000 78 7955.21 1000.17 54178.52 88888.00 2018-03-19 00:26:05.000 78 7955.38 1000.24 54178.68 88888.00 2018-03-19 00:26:06.000 78 7955.54 1000.33 54178.83 88888.00 2018-03-19 00:26:07.000 78 7955.70 1000.42 54178.96 88888.00 2018-03-19 00:26:08.000 78 7955.84 1000.53 54179.11 88888.00 2018-03-19 00:26:09.000 78 7955.97 1000.65 54179.28 88888.00 2018-03-19 00:26:10.000 78 7956.10 1000.78 54179.43 88888.00 2018-03-19 00:26:11.000 78 7956.22 1000.90 54179.57 88888.00 2018-03-19 00:26:12.000 78 7956.35 1001.02 54179.73 88888.00 2018-03-19 00:26:13.000 78 7956.48 1001.12 54179.91 88888.00 2018-03-19 00:26:14.000 78 7956.61 1001.20 54180.07 88888.00 2018-03-19 00:26:15.000 78 7956.72 1001.29 54180.23 88888.00 2018-03-19 00:26:16.000 78 7956.84 1001.36 54180.41 88888.00 2018-03-19 00:26:17.000 78 7956.98 1001.40 54180.64 88888.00 2018-03-19 00:26:18.000 78 7957.12 1001.42 54180.87 88888.00 2018-03-19 00:26:19.000 78 7957.26 1001.43 54181.09 88888.00 2018-03-19 00:26:20.000 78 7957.41 1001.42 54181.30 88888.00 2018-03-19 00:26:21.000 78 7957.55 1001.40 54181.52 88888.00 2018-03-19 00:26:22.000 78 7957.67 1001.36 54181.73 88888.00 2018-03-19 00:26:23.000 78 7957.81 1001.29 54181.95 88888.00 2018-03-19 00:26:24.000 78 7957.95 1001.24 54182.16 88888.00 2018-03-19 00:26:25.000 78 7958.06 1001.19 54182.34 88888.00 2018-03-19 00:26:26.000 78 7958.15 1001.10 54182.51 88888.00 2018-03-19 00:26:27.000 78 7958.24 1000.98 54182.67 88888.00 2018-03-19 00:26:28.000 78 7958.33 1000.88 54182.84 88888.00 2018-03-19 00:26:29.000 78 7958.41 1000.78 54183.00 88888.00 2018-03-19 00:26:30.000 78 7958.48 1000.68 54183.18 88888.00 2018-03-19 00:26:31.000 78 7958.57 1000.57 54183.34 88888.00 2018-03-19 00:26:32.000 78 7958.65 1000.43 54183.49 88888.00 2018-03-19 00:26:33.000 78 7958.70 1000.28 54183.63 88888.00 2018-03-19 00:26:34.000 78 7958.74 1000.12 54183.78 88888.00 2018-03-19 00:26:35.000 78 7958.78 999.96 54183.93 88888.00 2018-03-19 00:26:36.000 78 7958.85 999.80 54184.09 88888.00 2018-03-19 00:26:37.000 78 7958.95 999.65 54184.26 88888.00 2018-03-19 00:26:38.000 78 7959.08 999.53 54184.45 88888.00 2018-03-19 00:26:39.000 78 7959.20 999.44 54184.62 88888.00 2018-03-19 00:26:40.000 78 7959.29 999.37 54184.77 88888.00 2018-03-19 00:26:41.000 78 7959.39 999.31 54184.91 88888.00 2018-03-19 00:26:42.000 78 7959.52 999.27 54185.07 88888.00 2018-03-19 00:26:43.000 78 7959.69 999.29 54185.25 88888.00 2018-03-19 00:26:44.000 78 7959.87 999.36 54185.43 88888.00 2018-03-19 00:26:45.000 78 7960.06 999.45 54185.62 88888.00 2018-03-19 00:26:46.000 78 7960.25 999.55 54185.80 88888.00 2018-03-19 00:26:47.000 78 7960.46 999.66 54185.98 88888.00 2018-03-19 00:26:48.000 78 7960.66 999.77 54186.18 88888.00 2018-03-19 00:26:49.000 78 7960.89 999.86 54186.39 88888.00 2018-03-19 00:26:50.000 78 7961.15 999.95 54186.64 88888.00 2018-03-19 00:26:51.000 78 7961.47 1000.05 54186.93 88888.00 2018-03-19 00:26:52.000 78 7961.83 1000.22 54187.25 88888.00 2018-03-19 00:26:53.000 78 7962.22 1000.43 54187.59 88888.00 2018-03-19 00:26:54.000 78 7962.61 1000.66 54187.94 88888.00 2018-03-19 00:26:55.000 78 7963.00 1000.89 54188.27 88888.00 2018-03-19 00:26:56.000 78 7963.37 1001.10 54188.61 88888.00 2018-03-19 00:26:57.000 78 7963.76 1001.30 54188.96 88888.00 2018-03-19 00:26:58.000 78 7964.15 1001.50 54189.32 88888.00 2018-03-19 00:26:59.000 78 7964.56 1001.68 54189.70 88888.00 2018-03-19 00:27:00.000 78 7964.98 1001.84 54190.10 88888.00 2018-03-19 00:27:01.000 78 7965.38 1002.00 54190.48 88888.00 2018-03-19 00:27:02.000 78 7965.78 1002.12 54190.84 88888.00 2018-03-19 00:27:03.000 78 7966.17 1002.19 54191.21 88888.00 2018-03-19 00:27:04.000 78 7966.53 1002.24 54191.55 88888.00 2018-03-19 00:27:05.000 78 7966.89 1002.29 54191.89 88888.00 2018-03-19 00:27:06.000 78 7967.24 1002.30 54192.25 88888.00 2018-03-19 00:27:07.000 78 7967.61 1002.27 54192.62 88888.00 2018-03-19 00:27:08.000 78 7968.01 1002.27 54193.00 88888.00 2018-03-19 00:27:09.000 78 7968.41 1002.27 54193.38 88888.00 2018-03-19 00:27:10.000 78 7968.78 1002.25 54193.76 88888.00 2018-03-19 00:27:11.000 78 7969.14 1002.25 54194.12 88888.00 2018-03-19 00:27:12.000 78 7969.49 1002.27 54194.48 88888.00 2018-03-19 00:27:13.000 78 7969.83 1002.29 54194.84 88888.00 2018-03-19 00:27:14.000 78 7970.15 1002.29 54195.17 88888.00 2018-03-19 00:27:15.000 78 7970.43 1002.28 54195.48 88888.00 2018-03-19 00:27:16.000 78 7970.70 1002.26 54195.79 88888.00 2018-03-19 00:27:17.000 78 7970.96 1002.25 54196.10 88888.00 2018-03-19 00:27:18.000 78 7971.22 1002.26 54196.42 88888.00 2018-03-19 00:27:19.000 78 7971.47 1002.25 54196.73 88888.00 2018-03-19 00:27:20.000 78 7971.69 1002.22 54197.03 88888.00 2018-03-19 00:27:21.000 78 7971.88 1002.16 54197.29 88888.00 2018-03-19 00:27:22.000 78 7972.04 1002.04 54197.57 88888.00 2018-03-19 00:27:23.000 78 7972.19 1001.87 54197.86 88888.00 2018-03-19 00:27:24.000 78 7972.35 1001.69 54198.15 88888.00 2018-03-19 00:27:25.000 78 7972.52 1001.49 54198.44 88888.00 2018-03-19 00:27:26.000 78 7972.71 1001.30 54198.76 88888.00 2018-03-19 00:27:27.000 78 7972.94 1001.13 54199.10 88888.00 2018-03-19 00:27:28.000 78 7973.19 1000.96 54199.43 88888.00 2018-03-19 00:27:29.000 78 7973.46 1000.83 54199.75 88888.00 2018-03-19 00:27:30.000 78 7973.74 1000.74 54200.07 88888.00 2018-03-19 00:27:31.000 78 7974.02 1000.64 54200.41 88888.00 2018-03-19 00:27:32.000 78 7974.28 1000.56 54200.73 88888.00 2018-03-19 00:27:33.000 78 7974.56 1000.50 54201.04 88888.00 2018-03-19 00:27:34.000 78 7974.84 1000.46 54201.32 88888.00 2018-03-19 00:27:35.000 78 7975.11 1000.43 54201.61 88888.00 2018-03-19 00:27:36.000 78 7975.36 1000.40 54201.89 88888.00 2018-03-19 00:27:37.000 78 7975.61 1000.36 54202.18 88888.00 2018-03-19 00:27:38.000 78 7975.88 1000.31 54202.46 88888.00 2018-03-19 00:27:39.000 78 7976.14 1000.24 54202.74 88888.00 2018-03-19 00:27:40.000 78 7976.38 1000.11 54203.02 88888.00 2018-03-19 00:27:41.000 78 7976.60 999.97 54203.30 88888.00 2018-03-19 00:27:42.000 78 7976.81 999.83 54203.56 88888.00 2018-03-19 00:27:43.000 78 7977.03 999.66 54203.84 88888.00 2018-03-19 00:27:44.000 78 7977.23 999.45 54204.10 88888.00 2018-03-19 00:27:45.000 78 7977.42 999.23 54204.31 88888.00 2018-03-19 00:27:46.000 78 7977.58 999.00 54204.50 88888.00 2018-03-19 00:27:47.000 78 7977.71 998.78 54204.69 88888.00 2018-03-19 00:27:48.000 78 7977.85 998.54 54204.87 88888.00 2018-03-19 00:27:49.000 78 7977.96 998.30 54205.01 88888.00 2018-03-19 00:27:50.000 78 7978.03 998.06 54205.14 88888.00 2018-03-19 00:27:51.000 78 7978.10 997.87 54205.25 88888.00 2018-03-19 00:27:52.000 78 7978.18 997.70 54205.35 88888.00 2018-03-19 00:27:53.000 78 7978.23 997.56 54205.43 88888.00 2018-03-19 00:27:54.000 78 7978.27 997.47 54205.50 88888.00 2018-03-19 00:27:55.000 78 7978.32 997.40 54205.57 88888.00 2018-03-19 00:27:56.000 78 7978.38 997.33 54205.66 88888.00 2018-03-19 00:27:57.000 78 7978.44 997.26 54205.75 88888.00 2018-03-19 00:27:58.000 78 7978.48 997.19 54205.84 88888.00 2018-03-19 00:27:59.000 78 7978.51 997.07 54205.94 88888.00 2018-03-19 00:28:00.000 78 7978.54 996.93 54206.04 88888.00 2018-03-19 00:28:01.000 78 7978.57 996.77 54206.13 88888.00 2018-03-19 00:28:02.000 78 7978.59 996.59 54206.22 88888.00 2018-03-19 00:28:03.000 78 7978.60 996.39 54206.31 88888.00 2018-03-19 00:28:04.000 78 7978.62 996.19 54206.41 88888.00 2018-03-19 00:28:05.000 78 7978.62 995.96 54206.51 88888.00 2018-03-19 00:28:06.000 78 7978.61 995.70 54206.59 88888.00 2018-03-19 00:28:07.000 78 7978.60 995.40 54206.68 88888.00 2018-03-19 00:28:08.000 78 7978.57 995.09 54206.75 88888.00 2018-03-19 00:28:09.000 78 7978.53 994.80 54206.82 88888.00 2018-03-19 00:28:10.000 78 7978.51 994.49 54206.88 88888.00 2018-03-19 00:28:11.000 78 7978.47 994.17 54206.94 88888.00 2018-03-19 00:28:12.000 78 7978.39 993.85 54206.96 88888.00 2018-03-19 00:28:13.000 78 7978.30 993.54 54206.97 88888.00 2018-03-19 00:28:14.000 78 7978.19 993.22 54206.97 88888.00 2018-03-19 00:28:15.000 78 7978.07 992.90 54206.95 88888.00 2018-03-19 00:28:16.000 78 7977.94 992.58 54206.92 88888.00 2018-03-19 00:28:17.000 78 7977.80 992.26 54206.89 88888.00 2018-03-19 00:28:18.000 78 7977.67 991.99 54206.87 88888.00 2018-03-19 00:28:19.000 78 7977.56 991.73 54206.84 88888.00 2018-03-19 00:28:20.000 78 7977.46 991.47 54206.82 88888.00 2018-03-19 00:28:21.000 78 7977.36 991.26 54206.82 88888.00 2018-03-19 00:28:22.000 78 7977.26 991.10 54206.84 88888.00 2018-03-19 00:28:23.000 78 7977.20 990.93 54206.86 88888.00 2018-03-19 00:28:24.000 78 7977.17 990.76 54206.91 88888.00 2018-03-19 00:28:25.000 78 7977.12 990.65 54206.94 88888.00 2018-03-19 00:28:26.000 78 7977.04 990.56 54206.94 88888.00 2018-03-19 00:28:27.000 78 7976.94 990.48 54206.93 88888.00 2018-03-19 00:28:28.000 78 7976.83 990.38 54206.94 88888.00 2018-03-19 00:28:29.000 78 7976.74 990.27 54206.96 88888.00 2018-03-19 00:28:30.000 78 7976.67 990.17 54206.97 88888.00 2018-03-19 00:28:31.000 78 7976.60 990.07 54206.98 88888.00 2018-03-19 00:28:32.000 78 7976.52 989.98 54207.01 88888.00 2018-03-19 00:28:33.000 78 7976.44 989.89 54207.05 88888.00 2018-03-19 00:28:34.000 78 7976.33 989.80 54207.05 88888.00 2018-03-19 00:28:35.000 78 7976.21 989.71 54207.03 88888.00 2018-03-19 00:28:36.000 78 7976.07 989.60 54206.99 88888.00 2018-03-19 00:28:37.000 78 7975.91 989.48 54206.96 88888.00 2018-03-19 00:28:38.000 78 7975.77 989.39 54206.98 88888.00 2018-03-19 00:28:39.000 78 7975.66 989.31 54207.00 88888.00 2018-03-19 00:28:40.000 78 7975.56 989.23 54207.00 88888.00 2018-03-19 00:28:41.000 78 7975.46 989.15 54207.00 88888.00 2018-03-19 00:28:42.000 78 7975.38 989.09 54207.04 88888.00 2018-03-19 00:28:43.000 78 7975.29 989.06 54207.09 88888.00 2018-03-19 00:28:44.000 78 7975.19 989.00 54207.13 88888.00 2018-03-19 00:28:45.000 78 7975.13 988.92 54207.18 88888.00 2018-03-19 00:28:46.000 78 7975.08 988.84 54207.22 88888.00 2018-03-19 00:28:47.000 78 7975.01 988.73 54207.26 88888.00 2018-03-19 00:28:48.000 78 7974.92 988.60 54207.30 88888.00 2018-03-19 00:28:49.000 78 7974.84 988.46 54207.34 88888.00 2018-03-19 00:28:50.000 78 7974.78 988.30 54207.39 88888.00 2018-03-19 00:28:51.000 78 7974.74 988.12 54207.43 88888.00 2018-03-19 00:28:52.000 78 7974.70 987.94 54207.48 88888.00 2018-03-19 00:28:53.000 78 7974.68 987.77 54207.54 88888.00 2018-03-19 00:28:54.000 78 7974.65 987.61 54207.56 88888.00 2018-03-19 00:28:55.000 78 7974.61 987.47 54207.57 88888.00 2018-03-19 00:28:56.000 78 7974.58 987.35 54207.58 88888.00 2018-03-19 00:28:57.000 78 7974.56 987.26 54207.59 88888.00 2018-03-19 00:28:58.000 78 7974.53 987.15 54207.57 88888.00 2018-03-19 00:28:59.000 78 7974.47 987.01 54207.52 88888.00 2018-03-19 00:29:00.000 78 7974.38 986.84 54207.47 88888.00 2018-03-19 00:29:01.000 78 7974.28 986.66 54207.42 88888.00 2018-03-19 00:29:02.000 78 7974.20 986.48 54207.36 88888.00 2018-03-19 00:29:03.000 78 7974.13 986.30 54207.29 88888.00 2018-03-19 00:29:04.000 78 7974.06 986.12 54207.22 88888.00 2018-03-19 00:29:05.000 78 7973.97 985.93 54207.15 88888.00 2018-03-19 00:29:06.000 78 7973.87 985.76 54207.06 88888.00 2018-03-19 00:29:07.000 78 7973.78 985.57 54206.95 88888.00 2018-03-19 00:29:08.000 78 7973.69 985.37 54206.85 88888.00 2018-03-19 00:29:09.000 78 7973.58 985.19 54206.73 88888.00 2018-03-19 00:29:10.000 78 7973.46 985.01 54206.58 88888.00 2018-03-19 00:29:11.000 78 7973.33 984.83 54206.42 88888.00 2018-03-19 00:29:12.000 78 7973.19 984.65 54206.25 88888.00 2018-03-19 00:29:13.000 78 7973.04 984.45 54206.08 88888.00 2018-03-19 00:29:14.000 78 7972.92 984.23 54205.93 88888.00 2018-03-19 00:29:15.000 78 7972.82 984.01 54205.77 88888.00 2018-03-19 00:29:16.000 78 7972.74 983.76 54205.60 88888.00 2018-03-19 00:29:17.000 78 7972.64 983.53 54205.42 88888.00 2018-03-19 00:29:18.000 78 7972.55 983.32 54205.22 88888.00 2018-03-19 00:29:19.000 78 7972.46 983.11 54205.00 88888.00 2018-03-19 00:29:20.000 78 7972.38 982.93 54204.77 88888.00 2018-03-19 00:29:21.000 78 7972.30 982.77 54204.55 88888.00 2018-03-19 00:29:22.000 78 7972.23 982.59 54204.36 88888.00 2018-03-19 00:29:23.000 78 7972.18 982.42 54204.19 88888.00 2018-03-19 00:29:24.000 78 7972.14 982.25 54204.00 88888.00 2018-03-19 00:29:25.000 78 7972.13 982.06 54203.81 88888.00 2018-03-19 00:29:26.000 78 7972.13 981.86 54203.67 88888.00 2018-03-19 00:29:27.000 78 7972.12 981.64 54203.53 88888.00 2018-03-19 00:29:28.000 78 7972.12 981.39 54203.40 88888.00 2018-03-19 00:29:29.000 78 7972.14 981.14 54203.27 88888.00 2018-03-19 00:29:30.000 78 7972.17 980.88 54203.12 88888.00 2018-03-19 00:29:31.000 78 7972.19 980.62 54202.94 88888.00 2018-03-19 00:29:32.000 78 7972.17 980.37 54202.75 88888.00 2018-03-19 00:29:33.000 78 7972.14 980.12 54202.53 88888.00 2018-03-19 00:29:34.000 78 7972.10 979.85 54202.30 88888.00 2018-03-19 00:29:35.000 78 7972.05 979.52 54202.08 88888.00 2018-03-19 00:29:36.000 78 7971.98 979.15 54201.85 88888.00 2018-03-19 00:29:37.000 78 7971.92 978.77 54201.63 88888.00 2018-03-19 00:29:38.000 78 7971.86 978.38 54201.41 88888.00 2018-03-19 00:29:39.000 78 7971.79 977.95 54201.16 88888.00 2018-03-19 00:29:40.000 78 7971.70 977.50 54200.90 88888.00 2018-03-19 00:29:41.000 78 7971.60 977.05 54200.64 88888.00 2018-03-19 00:29:42.000 78 7971.52 976.61 54200.38 88888.00 2018-03-19 00:29:43.000 78 7971.43 976.17 54200.09 88888.00 2018-03-19 00:29:44.000 78 7971.31 975.73 54199.79 88888.00 2018-03-19 00:29:45.000 78 7971.20 975.30 54199.49 88888.00 2018-03-19 00:29:46.000 78 7971.08 974.88 54199.17 88888.00 2018-03-19 00:29:47.000 78 7970.96 974.46 54198.86 88888.00 2018-03-19 00:29:48.000 78 7970.84 974.07 54198.55 88888.00 2018-03-19 00:29:49.000 78 7970.73 973.72 54198.23 88888.00 2018-03-19 00:29:50.000 78 7970.62 973.42 54197.90 88888.00 2018-03-19 00:29:51.000 78 7970.50 973.13 54197.55 88888.00 2018-03-19 00:29:52.000 78 7970.37 972.86 54197.21 88888.00 2018-03-19 00:29:53.000 78 7970.25 972.62 54196.89 88888.00 2018-03-19 00:29:54.000 78 7970.18 972.42 54196.59 88888.00 2018-03-19 00:29:55.000 78 7970.12 972.28 54196.29 88888.00 2018-03-19 00:29:56.000 78 7970.05 972.16 54195.99 88888.00 2018-03-19 00:29:57.000 78 7969.98 972.04 54195.69 88888.00 2018-03-19 00:29:58.000 78 7969.92 971.94 54195.41 88888.00 2018-03-19 00:29:59.000 78 7969.86 971.87 54195.15 88888.00 2018-03-19 00:30:00.000 78 7969.81 971.78 54194.89 88888.00 2018-03-19 00:30:01.000 78 7969.77 971.71 54194.62 88888.00 2018-03-19 00:30:02.000 78 7969.75 971.64 54194.35 88888.00 2018-03-19 00:30:03.000 78 7969.73 971.58 54194.07 88888.00 2018-03-19 00:30:04.000 78 7969.66 971.54 54193.78 88888.00 2018-03-19 00:30:05.000 78 7969.57 971.48 54193.46 88888.00 2018-03-19 00:30:06.000 78 7969.49 971.41 54193.15 88888.00 2018-03-19 00:30:07.000 78 7969.40 971.33 54192.83 88888.00 2018-03-19 00:30:08.000 78 7969.29 971.24 54192.49 88888.00 2018-03-19 00:30:09.000 78 7969.18 971.18 54192.12 88888.00 2018-03-19 00:30:10.000 78 7969.08 971.16 54191.73 88888.00 2018-03-19 00:30:11.000 78 7968.97 971.18 54191.35 88888.00 2018-03-19 00:30:12.000 78 7968.87 971.22 54191.00 88888.00 2018-03-19 00:30:13.000 78 7968.81 971.26 54190.65 88888.00 2018-03-19 00:30:14.000 78 7968.77 971.29 54190.29 88888.00 2018-03-19 00:30:15.000 78 7968.72 971.33 54189.95 88888.00 2018-03-19 00:30:16.000 78 7968.68 971.36 54189.64 88888.00 2018-03-19 00:30:17.000 78 7968.67 971.40 54189.36 88888.00 2018-03-19 00:30:18.000 78 7968.69 971.40 54189.11 88888.00 2018-03-19 00:30:19.000 78 7968.73 971.37 54188.86 88888.00 2018-03-19 00:30:20.000 78 7968.80 971.32 54188.64 88888.00 2018-03-19 00:30:21.000 78 7968.85 971.26 54188.41 88888.00 2018-03-19 00:30:22.000 78 7968.87 971.15 54188.17 88888.00 2018-03-19 00:30:23.000 78 7968.89 971.04 54187.92 88888.00 2018-03-19 00:30:24.000 78 7968.91 970.95 54187.65 88888.00 2018-03-19 00:30:25.000 78 7968.90 970.85 54187.36 88888.00 2018-03-19 00:30:26.000 78 7968.89 970.73 54187.07 88888.00 2018-03-19 00:30:27.000 78 7968.87 970.58 54186.80 88888.00 2018-03-19 00:30:28.000 78 7968.85 970.43 54186.52 88888.00 2018-03-19 00:30:29.000 78 7968.83 970.28 54186.24 88888.00 2018-03-19 00:30:30.000 78 7968.84 970.13 54185.98 88888.00 2018-03-19 00:30:31.000 78 7968.84 970.01 54185.71 88888.00 2018-03-19 00:30:32.000 78 7968.81 969.89 54185.42 88888.00 2018-03-19 00:30:33.000 78 7968.77 969.73 54185.10 88888.00 2018-03-19 00:30:34.000 78 7968.70 969.55 54184.77 88888.00 2018-03-19 00:30:35.000 78 7968.60 969.41 54184.39 88888.00 2018-03-19 00:30:36.000 78 7968.48 969.29 54183.99 88888.00 2018-03-19 00:30:37.000 78 7968.33 969.13 54183.58 88888.00 2018-03-19 00:30:38.000 78 7968.17 968.98 54183.18 88888.00 2018-03-19 00:30:39.000 78 7968.00 968.86 54182.77 88888.00 2018-03-19 00:30:40.000 78 7967.84 968.77 54182.32 88888.00 2018-03-19 00:30:41.000 78 7967.67 968.70 54181.88 88888.00 2018-03-19 00:30:42.000 78 7967.48 968.63 54181.43 88888.00 2018-03-19 00:30:43.000 78 7967.31 968.56 54180.99 88888.00 2018-03-19 00:30:44.000 78 7967.19 968.50 54180.59 88888.00 2018-03-19 00:30:45.000 78 7967.07 968.46 54180.19 88888.00 2018-03-19 00:30:46.000 78 7966.91 968.40 54179.77 88888.00 2018-03-19 00:30:47.000 78 7966.76 968.32 54179.35 88888.00 2018-03-19 00:30:48.000 78 7966.62 968.20 54178.93 88888.00 2018-03-19 00:30:49.000 78 7966.48 968.08 54178.52 88888.00 2018-03-19 00:30:50.000 78 7966.33 967.93 54178.10 88888.00 2018-03-19 00:30:51.000 78 7966.17 967.77 54177.67 88888.00 2018-03-19 00:30:52.000 78 7966.00 967.62 54177.25 88888.00 2018-03-19 00:30:53.000 78 7965.85 967.49 54176.82 88888.00 2018-03-19 00:30:54.000 78 7965.69 967.35 54176.39 88888.00 2018-03-19 00:30:55.000 78 7965.55 967.20 54175.98 88888.00 2018-03-19 00:30:56.000 78 7965.40 967.07 54175.59 88888.00 2018-03-19 00:30:57.000 78 7965.23 966.97 54175.18 88888.00 2018-03-19 00:30:58.000 78 7965.08 966.89 54174.77 88888.00 2018-03-19 00:30:59.000 78 7964.96 966.83 54174.38 88888.00 2018-03-19 00:31:00.000 78 7964.86 966.76 54174.03 88888.00 2018-03-19 00:31:01.000 78 7964.76 966.69 54173.69 88888.00 2018-03-19 00:31:02.000 78 7964.65 966.61 54173.34 88888.00 2018-03-19 00:31:03.000 78 7964.50 966.47 54172.98 88888.00 2018-03-19 00:31:04.000 78 7964.32 966.27 54172.61 88888.00 2018-03-19 00:31:05.000 78 7964.11 966.04 54172.21 88888.00 2018-03-19 00:31:06.000 78 7963.89 965.79 54171.78 88888.00 2018-03-19 00:31:07.000 78 7963.64 965.51 54171.32 88888.00 2018-03-19 00:31:08.000 78 7963.36 965.23 54170.86 88888.00 2018-03-19 00:31:09.000 78 7963.09 964.97 54170.41 88888.00 2018-03-19 00:31:10.000 78 7962.81 964.71 54169.95 88888.00 2018-03-19 00:31:11.000 78 7962.53 964.42 54169.50 88888.00 2018-03-19 00:31:12.000 78 7962.26 964.15 54169.07 88888.00 2018-03-19 00:31:13.000 78 7962.00 963.91 54168.61 88888.00 2018-03-19 00:31:14.000 78 7961.71 963.65 54168.14 88888.00 2018-03-19 00:31:15.000 78 7961.39 963.35 54167.67 88888.00 2018-03-19 00:31:16.000 78 7961.07 963.06 54167.20 88888.00 2018-03-19 00:31:17.000 78 7960.76 962.79 54166.73 88888.00 2018-03-19 00:31:18.000 78 7960.45 962.52 54166.26 88888.00 2018-03-19 00:31:19.000 78 7960.14 962.25 54165.79 88888.00 2018-03-19 00:31:20.000 78 7959.83 961.98 54165.35 88888.00 2018-03-19 00:31:21.000 78 7959.53 961.71 54164.92 88888.00 2018-03-19 00:31:22.000 78 7959.23 961.45 54164.48 88888.00 2018-03-19 00:31:23.000 78 7958.95 961.19 54164.04 88888.00 2018-03-19 00:31:24.000 78 7958.67 960.92 54163.62 88888.00 2018-03-19 00:31:25.000 78 7958.41 960.66 54163.22 88888.00 2018-03-19 00:31:26.000 78 7958.15 960.42 54162.83 88888.00 2018-03-19 00:31:27.000 78 7957.90 960.17 54162.46 88888.00 2018-03-19 00:31:28.000 78 7957.64 959.93 54162.11 88888.00 2018-03-19 00:31:29.000 78 7957.38 959.68 54161.72 88888.00 2018-03-19 00:31:30.000 78 7957.08 959.44 54161.29 88888.00 2018-03-19 00:31:31.000 78 7956.75 959.17 54160.86 88888.00 2018-03-19 00:31:32.000 78 7956.41 958.88 54160.45 88888.00 2018-03-19 00:31:33.000 78 7956.09 958.59 54160.04 88888.00 2018-03-19 00:31:34.000 78 7955.78 958.28 54159.62 88888.00 2018-03-19 00:31:35.000 78 7955.45 957.94 54159.20 88888.00 2018-03-19 00:31:36.000 78 7955.11 957.59 54158.77 88888.00 2018-03-19 00:31:37.000 78 7954.76 957.27 54158.36 88888.00 2018-03-19 00:31:38.000 78 7954.45 956.96 54157.96 88888.00 2018-03-19 00:31:39.000 78 7954.17 956.64 54157.56 88888.00 2018-03-19 00:31:40.000 78 7953.90 956.33 54157.16 88888.00 2018-03-19 00:31:41.000 78 7953.62 956.04 54156.76 88888.00 2018-03-19 00:31:42.000 78 7953.37 955.76 54156.36 88888.00 2018-03-19 00:31:43.000 78 7953.16 955.49 54155.98 88888.00 2018-03-19 00:31:44.000 78 7952.97 955.22 54155.63 88888.00 2018-03-19 00:31:45.000 78 7952.80 954.98 54155.30 88888.00 2018-03-19 00:31:46.000 78 7952.66 954.78 54154.98 88888.00 2018-03-19 00:31:47.000 78 7952.54 954.59 54154.68 88888.00 2018-03-19 00:31:48.000 78 7952.45 954.40 54154.41 88888.00 2018-03-19 00:31:49.000 78 7952.39 954.22 54154.18 88888.00 2018-03-19 00:31:50.000 78 7952.34 954.04 54153.95 88888.00 2018-03-19 00:31:51.000 78 7952.32 953.84 54153.75 88888.00 2018-03-19 00:31:52.000 78 7952.33 953.66 54153.55 88888.00 2018-03-19 00:31:53.000 78 7952.36 953.50 54153.38 88888.00 2018-03-19 00:31:54.000 78 7952.41 953.32 54153.23 88888.00 2018-03-19 00:31:55.000 78 7952.45 953.11 54153.07 88888.00 2018-03-19 00:31:56.000 78 7952.48 952.91 54152.90 88888.00 2018-03-19 00:31:57.000 78 7952.53 952.73 54152.75 88888.00 2018-03-19 00:31:58.000 78 7952.61 952.58 54152.60 88888.00 2018-03-19 00:31:59.000 78 7952.70 952.42 54152.43 88888.00 2018-03-19 00:32:00.000 78 7952.78 952.29 54152.27 88888.00 2018-03-19 00:32:01.000 78 7952.84 952.17 54152.09 88888.00 2018-03-19 00:32:02.000 78 7952.90 952.08 54151.91 88888.00 2018-03-19 00:32:03.000 78 7952.98 952.03 54151.71 88888.00 2018-03-19 00:32:04.000 78 7953.07 952.01 54151.50 88888.00 2018-03-19 00:32:05.000 78 7953.16 952.04 54151.30 88888.00 2018-03-19 00:32:06.000 78 7953.26 952.08 54151.11 88888.00 2018-03-19 00:32:07.000 78 7953.38 952.15 54150.95 88888.00 2018-03-19 00:32:08.000 78 7953.52 952.25 54150.80 88888.00 2018-03-19 00:32:09.000 78 7953.67 952.39 54150.64 88888.00 2018-03-19 00:32:10.000 78 7953.84 952.57 54150.49 88888.00 2018-03-19 00:32:11.000 78 7954.05 952.77 54150.34 88888.00 2018-03-19 00:32:12.000 78 7954.27 952.98 54150.22 88888.00 2018-03-19 00:32:13.000 78 7954.48 953.24 54150.12 88888.00 2018-03-19 00:32:14.000 78 7954.71 953.51 54150.01 88888.00 2018-03-19 00:32:15.000 78 7954.93 953.74 54149.90 88888.00 2018-03-19 00:32:16.000 78 7955.15 953.93 54149.81 88888.00 2018-03-19 00:32:17.000 78 7955.37 954.11 54149.73 88888.00 2018-03-19 00:32:18.000 78 7955.60 954.33 54149.66 88888.00 2018-03-19 00:32:19.000 78 7955.86 954.56 54149.61 88888.00 2018-03-19 00:32:20.000 78 7956.14 954.79 54149.56 88888.00 2018-03-19 00:32:21.000 78 7956.42 955.03 54149.50 88888.00 2018-03-19 00:32:22.000 78 7956.69 955.24 54149.45 88888.00 2018-03-19 00:32:23.000 78 7956.95 955.44 54149.39 88888.00 2018-03-19 00:32:24.000 78 7957.20 955.65 54149.34 88888.00 2018-03-19 00:32:25.000 78 7957.46 955.87 54149.29 88888.00 2018-03-19 00:32:26.000 78 7957.72 956.09 54149.23 88888.00 2018-03-19 00:32:27.000 78 7957.97 956.29 54149.18 88888.00 2018-03-19 00:32:28.000 78 7958.22 956.45 54149.14 88888.00 2018-03-19 00:32:29.000 78 7958.48 956.63 54149.11 88888.00 2018-03-19 00:32:30.000 78 7958.71 956.84 54149.05 88888.00 2018-03-19 00:32:31.000 78 7958.92 957.02 54148.96 88888.00 2018-03-19 00:32:32.000 78 7959.12 957.20 54148.88 88888.00 2018-03-19 00:32:33.000 78 7959.32 957.40 54148.79 88888.00 2018-03-19 00:32:34.000 78 7959.55 957.64 54148.71 88888.00 2018-03-19 00:32:35.000 78 7959.79 957.92 54148.66 88888.00 2018-03-19 00:32:36.000 78 7960.04 958.23 54148.62 88888.00 2018-03-19 00:32:37.000 78 7960.30 958.55 54148.59 88888.00 2018-03-19 00:32:38.000 78 7960.55 958.87 54148.54 88888.00 2018-03-19 00:32:39.000 78 7960.79 959.23 54148.50 88888.00 2018-03-19 00:32:40.000 78 7961.00 959.58 54148.43 88888.00 2018-03-19 00:32:41.000 78 7961.19 959.90 54148.33 88888.00 2018-03-19 00:32:42.000 78 7961.38 960.21 54148.25 88888.00 2018-03-19 00:32:43.000 78 7961.56 960.54 54148.19 88888.00 2018-03-19 00:32:44.000 78 7961.73 960.83 54148.13 88888.00 2018-03-19 00:32:45.000 78 7961.88 961.10 54148.04 88888.00 2018-03-19 00:32:46.000 78 7962.00 961.36 54147.92 88888.00 2018-03-19 00:32:47.000 78 7962.10 961.61 54147.80 88888.00 2018-03-19 00:32:48.000 78 7962.19 961.85 54147.67 88888.00 2018-03-19 00:32:49.000 78 7962.29 962.09 54147.54 88888.00 2018-03-19 00:32:50.000 78 7962.37 962.30 54147.45 88888.00 2018-03-19 00:32:51.000 78 7962.46 962.47 54147.36 88888.00 2018-03-19 00:32:52.000 78 7962.56 962.67 54147.26 88888.00 2018-03-19 00:32:53.000 78 7962.65 962.88 54147.13 88888.00 2018-03-19 00:32:54.000 78 7962.73 963.08 54147.01 88888.00 2018-03-19 00:32:55.000 78 7962.82 963.30 54146.91 88888.00 2018-03-19 00:32:56.000 78 7962.93 963.53 54146.82 88888.00 2018-03-19 00:32:57.000 78 7963.04 963.74 54146.73 88888.00 2018-03-19 00:32:58.000 78 7963.15 963.96 54146.64 88888.00 2018-03-19 00:32:59.000 78 7963.26 964.16 54146.54 88888.00 2018-03-19 00:33:00.000 78 7963.37 964.35 54146.47 88888.00 2018-03-19 00:33:01.000 78 7963.49 964.54 54146.42 88888.00 2018-03-19 00:33:02.000 78 7963.62 964.73 54146.36 88888.00 2018-03-19 00:33:03.000 78 7963.74 964.91 54146.28 88888.00 2018-03-19 00:33:04.000 78 7963.84 965.10 54146.17 88888.00 2018-03-19 00:33:05.000 78 7963.91 965.27 54146.05 88888.00 2018-03-19 00:33:06.000 78 7963.98 965.41 54145.94 88888.00 2018-03-19 00:33:07.000 78 7964.04 965.56 54145.81 88888.00 2018-03-19 00:33:08.000 78 7964.10 965.73 54145.68 88888.00 2018-03-19 00:33:09.000 78 7964.14 965.91 54145.54 88888.00 2018-03-19 00:33:10.000 78 7964.17 966.08 54145.38 88888.00 2018-03-19 00:33:11.000 78 7964.20 966.24 54145.23 88888.00 2018-03-19 00:33:12.000 78 7964.23 966.38 54145.09 88888.00 2018-03-19 00:33:13.000 78 7964.27 966.52 54144.96 88888.00 2018-03-19 00:33:14.000 78 7964.31 966.65 54144.83 88888.00 2018-03-19 00:33:15.000 78 7964.34 966.80 54144.67 88888.00 2018-03-19 00:33:16.000 78 7964.33 966.94 54144.49 88888.00 2018-03-19 00:33:17.000 78 7964.31 967.07 54144.30 88888.00 2018-03-19 00:33:18.000 78 7964.32 967.19 54144.14 88888.00 2018-03-19 00:33:19.000 78 7964.33 967.33 54143.98 88888.00 2018-03-19 00:33:20.000 78 7964.34 967.47 54143.80 88888.00 2018-03-19 00:33:21.000 78 7964.33 967.59 54143.62 88888.00 2018-03-19 00:33:22.000 78 7964.33 967.70 54143.46 88888.00 2018-03-19 00:33:23.000 78 7964.34 967.82 54143.30 88888.00 2018-03-19 00:33:24.000 78 7964.34 967.95 54143.12 88888.00 2018-03-19 00:33:25.000 78 7964.33 968.06 54142.94 88888.00 2018-03-19 00:33:26.000 78 7964.33 968.13 54142.78 88888.00 2018-03-19 00:33:27.000 78 7964.36 968.19 54142.67 88888.00 2018-03-19 00:33:28.000 78 7964.39 968.25 54142.59 88888.00 2018-03-19 00:33:29.000 78 7964.44 968.31 54142.52 88888.00 2018-03-19 00:33:30.000 78 7964.52 968.40 54142.44 88888.00 2018-03-19 00:33:31.000 78 7964.61 968.47 54142.36 88888.00 2018-03-19 00:33:32.000 78 7964.68 968.53 54142.29 88888.00 2018-03-19 00:33:33.000 78 7964.75 968.60 54142.23 88888.00 2018-03-19 00:33:34.000 78 7964.83 968.67 54142.16 88888.00 2018-03-19 00:33:35.000 78 7964.92 968.76 54142.12 88888.00 2018-03-19 00:33:36.000 78 7965.05 968.87 54142.11 88888.00 2018-03-19 00:33:37.000 78 7965.25 969.01 54142.13 88888.00 2018-03-19 00:33:38.000 78 7965.48 969.18 54142.18 88888.00 2018-03-19 00:33:39.000 78 7965.71 969.40 54142.22 88888.00 2018-03-19 00:33:40.000 78 7965.93 969.65 54142.25 88888.00 2018-03-19 00:33:41.000 78 7966.15 969.90 54142.28 88888.00 2018-03-19 00:33:42.000 78 7966.38 970.13 54142.33 88888.00 2018-03-19 00:33:43.000 78 7966.64 970.36 54142.43 88888.00 2018-03-19 00:33:44.000 78 7966.90 970.62 54142.53 88888.00 2018-03-19 00:33:45.000 78 7967.18 970.91 54142.61 88888.00 2018-03-19 00:33:46.000 78 7967.47 971.24 54142.68 88888.00 2018-03-19 00:33:47.000 78 7967.73 971.57 54142.77 88888.00 2018-03-19 00:33:48.000 78 7968.01 971.88 54142.86 88888.00 2018-03-19 00:33:49.000 78 7968.28 972.19 54142.96 88888.00 2018-03-19 00:33:50.000 78 7968.53 972.51 54143.05 88888.00 2018-03-19 00:33:51.000 78 7968.81 972.81 54143.14 88888.00 2018-03-19 00:33:52.000 78 7969.09 973.09 54143.23 88888.00 2018-03-19 00:33:53.000 78 7969.33 973.37 54143.30 88888.00 2018-03-19 00:33:54.000 78 7969.56 973.63 54143.36 88888.00 2018-03-19 00:33:55.000 78 7969.78 973.88 54143.41 88888.00 2018-03-19 00:33:56.000 78 7969.95 974.14 54143.44 88888.00 2018-03-19 00:33:57.000 78 7970.07 974.40 54143.42 88888.00 2018-03-19 00:33:58.000 78 7970.17 974.61 54143.40 88888.00 2018-03-19 00:33:59.000 78 7970.28 974.80 54143.40 88888.00 2018-03-19 00:34:00.000 78 7970.38 975.00 54143.41 88888.00 2018-03-19 00:34:01.000 78 7970.48 975.18 54143.42 88888.00 2018-03-19 00:34:02.000 78 7970.56 975.37 54143.40 88888.00 2018-03-19 00:34:03.000 78 7970.61 975.56 54143.36 88888.00 2018-03-19 00:34:04.000 78 7970.65 975.73 54143.32 88888.00 2018-03-19 00:34:05.000 78 7970.68 975.88 54143.27 88888.00 2018-03-19 00:34:06.000 78 7970.71 976.01 54143.23 88888.00 2018-03-19 00:34:07.000 78 7970.74 976.13 54143.19 88888.00 2018-03-19 00:34:08.000 78 7970.78 976.20 54143.18 88888.00 2018-03-19 00:34:09.000 78 7970.83 976.26 54143.21 88888.00 2018-03-19 00:34:10.000 78 7970.89 976.32 54143.24 88888.00 2018-03-19 00:34:11.000 78 7970.95 976.37 54143.25 88888.00 2018-03-19 00:34:12.000 78 7971.02 976.43 54143.27 88888.00 2018-03-19 00:34:13.000 78 7971.07 976.50 54143.28 88888.00 2018-03-19 00:34:14.000 78 7971.14 976.58 54143.32 88888.00 2018-03-19 00:34:15.000 78 7971.24 976.69 54143.39 88888.00 2018-03-19 00:34:16.000 78 7971.37 976.80 54143.45 88888.00 2018-03-19 00:34:17.000 78 7971.51 976.93 54143.51 88888.00 2018-03-19 00:34:18.000 78 7971.67 977.09 54143.61 88888.00 2018-03-19 00:34:19.000 78 7971.84 977.22 54143.71 88888.00 2018-03-19 00:34:20.000 78 7972.03 977.35 54143.81 88888.00 2018-03-19 00:34:21.000 78 7972.21 977.49 54143.91 88888.00 2018-03-19 00:34:22.000 78 7972.37 977.64 54144.00 88888.00 2018-03-19 00:34:23.000 78 7972.51 977.78 54144.04 88888.00 2018-03-19 00:34:24.000 78 7972.64 977.92 54144.09 88888.00 2018-03-19 00:34:25.000 78 7972.76 978.07 54144.13 88888.00 2018-03-19 00:34:26.000 78 7972.86 978.21 54144.17 88888.00 2018-03-19 00:34:27.000 78 7972.96 978.31 54144.20 88888.00 2018-03-19 00:34:28.000 78 7973.06 978.39 54144.25 88888.00 2018-03-19 00:34:29.000 78 7973.18 978.47 54144.32 88888.00 2018-03-19 00:34:30.000 78 7973.31 978.55 54144.37 88888.00 2018-03-19 00:34:31.000 78 7973.45 978.60 54144.43 88888.00 2018-03-19 00:34:32.000 78 7973.58 978.66 54144.50 88888.00 2018-03-19 00:34:33.000 78 7973.72 978.70 54144.58 88888.00 2018-03-19 00:34:34.000 78 7973.88 978.71 54144.66 88888.00 2018-03-19 00:34:35.000 78 7974.04 978.70 54144.74 88888.00 2018-03-19 00:34:36.000 78 7974.17 978.67 54144.80 88888.00 2018-03-19 00:34:37.000 78 7974.26 978.65 54144.85 88888.00 2018-03-19 00:34:38.000 78 7974.37 978.63 54144.91 88888.00 2018-03-19 00:34:39.000 78 7974.51 978.57 54144.98 88888.00 2018-03-19 00:34:40.000 78 7974.62 978.49 54145.05 88888.00 2018-03-19 00:34:41.000 78 7974.71 978.40 54145.11 88888.00 2018-03-19 00:34:42.000 78 7974.77 978.30 54145.12 88888.00 2018-03-19 00:34:43.000 78 7974.82 978.19 54145.13 88888.00 2018-03-19 00:34:44.000 78 7974.85 978.08 54145.12 88888.00 2018-03-19 00:34:45.000 78 7974.89 977.96 54145.10 88888.00 2018-03-19 00:34:46.000 78 7974.90 977.82 54145.09 88888.00 2018-03-19 00:34:47.000 78 7974.92 977.66 54145.09 88888.00 2018-03-19 00:34:48.000 78 7974.96 977.51 54145.09 88888.00 2018-03-19 00:34:49.000 78 7975.00 977.40 54145.09 88888.00 2018-03-19 00:34:50.000 78 7975.05 977.30 54145.08 88888.00 2018-03-19 00:34:51.000 78 7975.12 977.22 54145.07 88888.00 2018-03-19 00:34:52.000 78 7975.21 977.15 54145.09 88888.00 2018-03-19 00:34:53.000 78 7975.27 977.12 54145.09 88888.00 2018-03-19 00:34:54.000 78 7975.32 977.11 54145.05 88888.00 2018-03-19 00:34:55.000 78 7975.37 977.12 54144.99 88888.00 2018-03-19 00:34:56.000 78 7975.40 977.13 54144.93 88888.00 2018-03-19 00:34:57.000 78 7975.43 977.17 54144.86 88888.00 2018-03-19 00:34:58.000 78 7975.48 977.23 54144.81 88888.00 2018-03-19 00:34:59.000 78 7975.54 977.28 54144.78 88888.00 2018-03-19 00:35:00.000 78 7975.60 977.34 54144.74 88888.00 2018-03-19 00:35:01.000 78 7975.63 977.39 54144.69 88888.00 2018-03-19 00:35:02.000 78 7975.67 977.43 54144.62 88888.00 2018-03-19 00:35:03.000 78 7975.75 977.47 54144.57 88888.00 2018-03-19 00:35:04.000 78 7975.83 977.51 54144.54 88888.00 2018-03-19 00:35:05.000 78 7975.90 977.57 54144.48 88888.00 2018-03-19 00:35:06.000 78 7975.95 977.62 54144.38 88888.00 2018-03-19 00:35:07.000 78 7976.00 977.67 54144.27 88888.00 2018-03-19 00:35:08.000 78 7976.06 977.74 54144.19 88888.00 2018-03-19 00:35:09.000 78 7976.12 977.81 54144.09 88888.00 2018-03-19 00:35:10.000 78 7976.17 977.85 54143.98 88888.00 2018-03-19 00:35:11.000 78 7976.18 977.89 54143.86 88888.00 2018-03-19 00:35:12.000 78 7976.19 977.92 54143.75 88888.00 2018-03-19 00:35:13.000 78 7976.22 977.94 54143.64 88888.00 2018-03-19 00:35:14.000 78 7976.25 977.95 54143.54 88888.00 2018-03-19 00:35:15.000 78 7976.29 977.94 54143.45 88888.00 2018-03-19 00:35:16.000 78 7976.35 977.93 54143.38 88888.00 2018-03-19 00:35:17.000 78 7976.40 977.91 54143.30 88888.00 2018-03-19 00:35:18.000 78 7976.43 977.88 54143.20 88888.00 2018-03-19 00:35:19.000 78 7976.44 977.82 54143.07 88888.00 2018-03-19 00:35:20.000 78 7976.43 977.74 54142.93 88888.00 2018-03-19 00:35:21.000 78 7976.40 977.66 54142.79 88888.00 2018-03-19 00:35:22.000 78 7976.37 977.58 54142.63 88888.00 2018-03-19 00:35:23.000 78 7976.34 977.49 54142.48 88888.00 2018-03-19 00:35:24.000 78 7976.30 977.40 54142.33 88888.00 2018-03-19 00:35:25.000 78 7976.30 977.33 54142.22 88888.00 2018-03-19 00:35:26.000 78 7976.31 977.26 54142.11 88888.00 2018-03-19 00:35:27.000 78 7976.30 977.19 54141.97 88888.00 2018-03-19 00:35:28.000 78 7976.27 977.12 54141.82 88888.00 2018-03-19 00:35:29.000 78 7976.25 977.07 54141.68 88888.00 2018-03-19 00:35:30.000 78 7976.26 977.04 54141.55 88888.00 2018-03-19 00:35:31.000 78 7976.24 976.99 54141.42 88888.00 2018-03-19 00:35:32.000 78 7976.22 976.91 54141.29 88888.00 2018-03-19 00:35:33.000 78 7976.21 976.85 54141.16 88888.00 2018-03-19 00:35:34.000 78 7976.19 976.78 54141.02 88888.00 2018-03-19 00:35:35.000 78 7976.17 976.70 54140.88 88888.00 2018-03-19 00:35:36.000 78 7976.13 976.61 54140.74 88888.00 2018-03-19 00:35:37.000 78 7976.10 976.50 54140.58 88888.00 2018-03-19 00:35:38.000 78 7976.06 976.38 54140.40 88888.00 2018-03-19 00:35:39.000 78 7975.97 976.23 54140.20 88888.00 2018-03-19 00:35:40.000 78 7975.84 976.08 54139.96 88888.00 2018-03-19 00:35:41.000 78 7975.69 975.92 54139.71 88888.00 2018-03-19 00:35:42.000 78 7975.56 975.77 54139.45 88888.00 2018-03-19 00:35:43.000 78 7975.42 975.61 54139.18 88888.00 2018-03-19 00:35:44.000 78 7975.25 975.43 54138.91 88888.00 2018-03-19 00:35:45.000 78 7975.10 975.24 54138.66 88888.00 2018-03-19 00:35:46.000 78 7974.97 975.04 54138.43 88888.00 2018-03-19 00:35:47.000 78 7974.89 974.85 54138.21 88888.00 2018-03-19 00:35:48.000 78 7974.85 974.69 54138.02 88888.00 2018-03-19 00:35:49.000 78 7974.78 974.54 54137.81 88888.00 2018-03-19 00:35:50.000 78 7974.70 974.36 54137.59 88888.00 2018-03-19 00:35:51.000 78 7974.62 974.16 54137.38 88888.00 2018-03-19 00:35:52.000 78 7974.58 973.96 54137.20 88888.00 2018-03-19 00:35:53.000 78 7974.55 973.75 54137.02 88888.00 2018-03-19 00:35:54.000 78 7974.50 973.54 54136.85 88888.00 2018-03-19 00:35:55.000 78 7974.42 973.36 54136.66 88888.00 2018-03-19 00:35:56.000 78 7974.37 973.16 54136.46 88888.00 2018-03-19 00:35:57.000 78 7974.36 972.96 54136.27 88888.00 2018-03-19 00:35:58.000 78 7974.34 972.76 54136.09 88888.00 2018-03-19 00:35:59.000 78 7974.27 972.57 54135.89 88888.00 2018-03-19 00:36:00.000 78 7974.18 972.38 54135.67 88888.00 2018-03-19 00:36:01.000 78 7974.07 972.20 54135.42 88888.00 2018-03-19 00:36:02.000 78 7973.96 972.03 54135.14 88888.00 2018-03-19 00:36:03.000 78 7973.82 971.86 54134.85 88888.00 2018-03-19 00:36:04.000 78 7973.67 971.67 54134.56 88888.00 2018-03-19 00:36:05.000 78 7973.54 971.47 54134.30 88888.00 2018-03-19 00:36:06.000 78 7973.45 971.28 54134.08 88888.00 2018-03-19 00:36:07.000 78 7973.40 971.10 54133.90 88888.00 2018-03-19 00:36:08.000 78 7973.38 970.91 54133.72 88888.00 2018-03-19 00:36:09.000 78 7973.35 970.73 54133.52 88888.00 2018-03-19 00:36:10.000 78 7973.31 970.59 54133.29 88888.00 2018-03-19 00:36:11.000 78 7973.25 970.48 54133.06 88888.00 2018-03-19 00:36:12.000 78 7973.18 970.31 54132.84 88888.00 2018-03-19 00:36:13.000 78 7973.17 970.12 54132.66 88888.00 2018-03-19 00:36:14.000 78 7973.18 969.93 54132.51 88888.00 2018-03-19 00:36:15.000 78 7973.20 969.73 54132.39 88888.00 2018-03-19 00:36:16.000 78 7973.27 969.58 54132.29 88888.00 2018-03-19 00:36:17.000 78 7973.36 969.44 54132.19 88888.00 2018-03-19 00:36:18.000 78 7973.44 969.30 54132.08 88888.00 2018-03-19 00:36:19.000 78 7973.48 969.17 54131.95 88888.00 2018-03-19 00:36:20.000 78 7973.53 969.05 54131.82 88888.00 2018-03-19 00:36:21.000 78 7973.59 968.92 54131.69 88888.00 2018-03-19 00:36:22.000 78 7973.68 968.79 54131.58 88888.00 2018-03-19 00:36:23.000 78 7973.79 968.66 54131.48 88888.00 2018-03-19 00:36:24.000 78 7973.92 968.54 54131.39 88888.00 2018-03-19 00:36:25.000 78 7974.03 968.42 54131.29 88888.00 2018-03-19 00:36:26.000 78 7974.14 968.29 54131.20 88888.00 2018-03-19 00:36:27.000 78 7974.26 968.14 54131.11 88888.00 2018-03-19 00:36:28.000 78 7974.36 967.98 54131.04 88888.00 2018-03-19 00:36:29.000 78 7974.45 967.79 54130.95 88888.00 2018-03-19 00:36:30.000 78 7974.56 967.61 54130.86 88888.00 2018-03-19 00:36:31.000 78 7974.66 967.44 54130.78 88888.00 2018-03-19 00:36:32.000 78 7974.74 967.28 54130.66 88888.00 2018-03-19 00:36:33.000 78 7974.78 967.15 54130.52 88888.00 2018-03-19 00:36:34.000 78 7974.79 967.03 54130.36 88888.00 2018-03-19 00:36:35.000 78 7974.79 966.90 54130.19 88888.00 2018-03-19 00:36:36.000 78 7974.79 966.76 54130.05 88888.00 2018-03-19 00:36:37.000 78 7974.79 966.61 54129.93 88888.00 2018-03-19 00:36:38.000 78 7974.80 966.47 54129.80 88888.00 2018-03-19 00:36:39.000 78 7974.79 966.35 54129.65 88888.00 2018-03-19 00:36:40.000 78 7974.75 966.23 54129.48 88888.00 2018-03-19 00:36:41.000 78 7974.70 966.08 54129.32 88888.00 2018-03-19 00:36:42.000 78 7974.65 965.93 54129.16 88888.00 2018-03-19 00:36:43.000 78 7974.57 965.80 54128.99 88888.00 2018-03-19 00:36:44.000 78 7974.48 965.67 54128.82 88888.00 2018-03-19 00:36:45.000 78 7974.41 965.51 54128.66 88888.00 2018-03-19 00:36:46.000 78 7974.36 965.36 54128.51 88888.00 2018-03-19 00:36:47.000 78 7974.31 965.22 54128.36 88888.00 2018-03-19 00:36:48.000 78 7974.24 965.08 54128.19 88888.00 2018-03-19 00:36:49.000 78 7974.16 964.94 54128.02 88888.00 2018-03-19 00:36:50.000 78 7974.09 964.79 54127.85 88888.00 2018-03-19 00:36:51.000 78 7974.03 964.63 54127.70 88888.00 2018-03-19 00:36:52.000 78 7973.98 964.46 54127.57 88888.00 2018-03-19 00:36:53.000 78 7973.95 964.31 54127.46 88888.00 2018-03-19 00:36:54.000 78 7973.96 964.20 54127.35 88888.00 2018-03-19 00:36:55.000 78 7973.98 964.09 54127.24 88888.00 2018-03-19 00:36:56.000 78 7973.99 963.96 54127.14 88888.00 2018-03-19 00:36:57.000 78 7973.98 963.83 54127.04 88888.00 2018-03-19 00:36:58.000 78 7973.99 963.70 54126.92 88888.00 2018-03-19 00:36:59.000 78 7973.97 963.58 54126.79 88888.00 2018-03-19 00:37:00.000 78 7973.93 963.45 54126.64 88888.00 2018-03-19 00:37:01.000 78 7973.89 963.28 54126.50 88888.00 2018-03-19 00:37:02.000 78 7973.85 963.10 54126.38 88888.00 2018-03-19 00:37:03.000 78 7973.80 962.91 54126.25 88888.00 2018-03-19 00:37:04.000 78 7973.76 962.70 54126.11 88888.00 2018-03-19 00:37:05.000 78 7973.71 962.50 54125.95 88888.00 2018-03-19 00:37:06.000 78 7973.66 962.33 54125.79 88888.00 2018-03-19 00:37:07.000 78 7973.65 962.17 54125.63 88888.00 2018-03-19 00:37:08.000 78 7973.64 962.01 54125.52 88888.00 2018-03-19 00:37:09.000 78 7973.67 961.89 54125.41 88888.00 2018-03-19 00:37:10.000 78 7973.71 961.81 54125.29 88888.00 2018-03-19 00:37:11.000 78 7973.75 961.72 54125.18 88888.00 2018-03-19 00:37:12.000 78 7973.81 961.64 54125.08 88888.00 2018-03-19 00:37:13.000 78 7973.88 961.60 54124.99 88888.00 2018-03-19 00:37:14.000 78 7973.95 961.56 54124.91 88888.00 2018-03-19 00:37:15.000 78 7974.01 961.52 54124.83 88888.00 2018-03-19 00:37:16.000 78 7974.08 961.50 54124.75 88888.00 2018-03-19 00:37:17.000 78 7974.16 961.48 54124.68 88888.00 2018-03-19 00:37:18.000 78 7974.25 961.46 54124.61 88888.00 2018-03-19 00:37:19.000 78 7974.31 961.45 54124.52 88888.00 2018-03-19 00:37:20.000 78 7974.34 961.46 54124.41 88888.00 2018-03-19 00:37:21.000 78 7974.35 961.48 54124.30 88888.00 2018-03-19 00:37:22.000 78 7974.37 961.51 54124.21 88888.00 2018-03-19 00:37:23.000 78 7974.40 961.51 54124.12 88888.00 2018-03-19 00:37:24.000 78 7974.43 961.53 54124.02 88888.00 2018-03-19 00:37:25.000 78 7974.44 961.55 54123.92 88888.00 2018-03-19 00:37:26.000 78 7974.45 961.57 54123.81 88888.00 2018-03-19 00:37:27.000 78 7974.44 961.60 54123.68 88888.00 2018-03-19 00:37:28.000 78 7974.41 961.62 54123.53 88888.00 2018-03-19 00:37:29.000 78 7974.38 961.65 54123.40 88888.00 2018-03-19 00:37:30.000 78 7974.36 961.68 54123.29 88888.00 2018-03-19 00:37:31.000 78 7974.33 961.72 54123.18 88888.00 2018-03-19 00:37:32.000 78 7974.32 961.77 54123.05 88888.00 2018-03-19 00:37:33.000 78 7974.28 961.83 54122.89 88888.00 2018-03-19 00:37:34.000 78 7974.21 961.88 54122.72 88888.00 2018-03-19 00:37:35.000 78 7974.11 961.93 54122.53 88888.00 2018-03-19 00:37:36.000 78 7974.02 961.96 54122.34 88888.00 2018-03-19 00:37:37.000 78 7973.93 961.95 54122.17 88888.00 2018-03-19 00:37:38.000 78 7973.83 961.91 54122.00 88888.00 2018-03-19 00:37:39.000 78 7973.72 961.87 54121.82 88888.00 2018-03-19 00:37:40.000 78 7973.62 961.82 54121.63 88888.00 2018-03-19 00:37:41.000 78 7973.50 961.78 54121.46 88888.00 2018-03-19 00:37:42.000 78 7973.37 961.70 54121.28 88888.00 2018-03-19 00:37:43.000 78 7973.29 961.61 54121.12 88888.00 2018-03-19 00:37:44.000 78 7973.22 961.56 54120.97 88888.00 2018-03-19 00:37:45.000 78 7973.17 961.53 54120.85 88888.00 2018-03-19 00:37:46.000 78 7973.15 961.50 54120.75 88888.00 2018-03-19 00:37:47.000 78 7973.13 961.48 54120.63 88888.00 2018-03-19 00:37:48.000 78 7973.09 961.48 54120.48 88888.00 2018-03-19 00:37:49.000 78 7973.05 961.48 54120.33 88888.00 2018-03-19 00:37:50.000 78 7973.02 961.49 54120.21 88888.00 2018-03-19 00:37:51.000 78 7972.99 961.49 54120.13 88888.00 2018-03-19 00:37:52.000 78 7972.98 961.52 54120.04 88888.00 2018-03-19 00:37:53.000 78 7973.02 961.57 54119.96 88888.00 2018-03-19 00:37:54.000 78 7973.09 961.60 54119.95 88888.00 2018-03-19 00:37:55.000 78 7973.18 961.59 54119.96 88888.00 2018-03-19 00:37:56.000 78 7973.29 961.61 54119.97 88888.00 2018-03-19 00:37:57.000 78 7973.42 961.64 54120.00 88888.00 2018-03-19 00:37:58.000 78 7973.55 961.66 54120.05 88888.00 2018-03-19 00:37:59.000 78 7973.66 961.70 54120.06 88888.00 2018-03-19 00:38:00.000 78 7973.75 961.75 54120.05 88888.00 2018-03-19 00:38:01.000 78 7973.81 961.77 54120.04 88888.00 2018-03-19 00:38:02.000 78 7973.86 961.81 54120.00 88888.00 2018-03-19 00:38:03.000 78 7973.90 961.87 54119.97 88888.00 2018-03-19 00:38:04.000 78 7973.95 961.93 54119.97 88888.00 2018-03-19 00:38:05.000 78 7974.02 961.99 54119.98 88888.00 2018-03-19 00:38:06.000 78 7974.09 962.04 54119.99 88888.00 2018-03-19 00:38:07.000 78 7974.15 962.10 54120.01 88888.00 2018-03-19 00:38:08.000 78 7974.21 962.16 54120.03 88888.00 2018-03-19 00:38:09.000 78 7974.27 962.20 54120.05 88888.00 2018-03-19 00:38:10.000 78 7974.36 962.22 54120.07 88888.00 2018-03-19 00:38:11.000 78 7974.44 962.25 54120.10 88888.00 2018-03-19 00:38:12.000 78 7974.48 962.28 54120.10 88888.00 2018-03-19 00:38:13.000 78 7974.50 962.29 54120.07 88888.00 2018-03-19 00:38:14.000 78 7974.51 962.28 54120.04 88888.00 2018-03-19 00:38:15.000 78 7974.51 962.29 54120.01 88888.00 2018-03-19 00:38:16.000 78 7974.52 962.27 54120.01 88888.00 2018-03-19 00:38:17.000 78 7974.53 962.21 54120.02 88888.00 2018-03-19 00:38:18.000 78 7974.54 962.15 54119.99 88888.00 2018-03-19 00:38:19.000 78 7974.51 962.08 54119.94 88888.00 2018-03-19 00:38:20.000 78 7974.46 962.01 54119.90 88888.00 2018-03-19 00:38:21.000 78 7974.43 961.94 54119.85 88888.00 2018-03-19 00:38:22.000 78 7974.40 961.86 54119.79 88888.00 2018-03-19 00:38:23.000 78 7974.34 961.78 54119.71 88888.00 2018-03-19 00:38:24.000 78 7974.27 961.68 54119.64 88888.00 2018-03-19 00:38:25.000 78 7974.21 961.59 54119.57 88888.00 2018-03-19 00:38:26.000 78 7974.15 961.52 54119.50 88888.00 2018-03-19 00:38:27.000 78 7974.12 961.45 54119.45 88888.00 2018-03-19 00:38:28.000 78 7974.12 961.36 54119.41 88888.00 2018-03-19 00:38:29.000 78 7974.12 961.30 54119.38 88888.00 2018-03-19 00:38:30.000 78 7974.11 961.26 54119.33 88888.00 2018-03-19 00:38:31.000 78 7974.11 961.25 54119.31 88888.00 2018-03-19 00:38:32.000 78 7974.13 961.23 54119.29 88888.00 2018-03-19 00:38:33.000 78 7974.17 961.19 54119.26 88888.00 2018-03-19 00:38:34.000 78 7974.21 961.16 54119.24 88888.00 2018-03-19 00:38:35.000 78 7974.24 961.14 54119.22 88888.00 2018-03-19 00:38:36.000 78 7974.27 961.12 54119.21 88888.00 2018-03-19 00:38:37.000 78 7974.30 961.09 54119.21 88888.00 2018-03-19 00:38:38.000 78 7974.34 961.04 54119.22 88888.00 2018-03-19 00:38:39.000 78 7974.36 960.97 54119.22 88888.00 2018-03-19 00:38:40.000 78 7974.38 960.90 54119.22 88888.00 2018-03-19 00:38:41.000 78 7974.40 960.81 54119.22 88888.00 2018-03-19 00:38:42.000 78 7974.41 960.71 54119.22 88888.00 2018-03-19 00:38:43.000 78 7974.41 960.65 54119.21 88888.00 2018-03-19 00:38:44.000 78 7974.42 960.57 54119.20 88888.00 2018-03-19 00:38:45.000 78 7974.44 960.46 54119.18 88888.00 2018-03-19 00:38:46.000 78 7974.44 960.38 54119.18 88888.00 2018-03-19 00:38:47.000 78 7974.46 960.30 54119.20 88888.00 2018-03-19 00:38:48.000 78 7974.50 960.20 54119.23 88888.00 2018-03-19 00:38:49.000 78 7974.53 960.09 54119.25 88888.00 2018-03-19 00:38:50.000 78 7974.57 959.98 54119.29 88888.00 2018-03-19 00:38:51.000 78 7974.63 959.88 54119.37 88888.00 2018-03-19 00:38:52.000 78 7974.72 959.80 54119.44 88888.00 2018-03-19 00:38:53.000 78 7974.83 959.71 54119.51 88888.00 2018-03-19 00:38:54.000 78 7974.93 959.62 54119.56 88888.00 2018-03-19 00:38:55.000 78 7974.99 959.55 54119.59 88888.00 2018-03-19 00:38:56.000 78 7975.03 959.48 54119.60 88888.00 2018-03-19 00:38:57.000 78 7975.07 959.41 54119.58 88888.00 2018-03-19 00:38:58.000 78 7975.09 959.38 54119.56 88888.00 2018-03-19 00:38:59.000 78 7975.13 959.36 54119.57 88888.00 2018-03-19 00:39:00.000 78 7975.19 959.32 54119.59 88888.00 2018-03-19 00:39:01.000 78 7975.23 959.27 54119.60 88888.00 2018-03-19 00:39:02.000 78 7975.26 959.26 54119.62 88888.00 2018-03-19 00:39:03.000 78 7975.27 959.29 54119.62 88888.00 2018-03-19 00:39:04.000 78 7975.29 959.34 54119.61 88888.00 2018-03-19 00:39:05.000 78 7975.33 959.39 54119.61 88888.00 2018-03-19 00:39:06.000 78 7975.37 959.45 54119.61 88888.00 2018-03-19 00:39:07.000 78 7975.40 959.51 54119.61 88888.00 2018-03-19 00:39:08.000 78 7975.42 959.56 54119.63 88888.00 2018-03-19 00:39:09.000 78 7975.45 959.63 54119.66 88888.00 2018-03-19 00:39:10.000 78 7975.52 959.70 54119.71 88888.00 2018-03-19 00:39:11.000 78 7975.59 959.74 54119.75 88888.00 2018-03-19 00:39:12.000 78 7975.63 959.79 54119.78 88888.00 2018-03-19 00:39:13.000 78 7975.66 959.87 54119.79 88888.00 2018-03-19 00:39:14.000 78 7975.67 959.96 54119.80 88888.00 2018-03-19 00:39:15.000 78 7975.69 960.02 54119.81 88888.00 2018-03-19 00:39:16.000 78 7975.70 960.06 54119.82 88888.00 2018-03-19 00:39:17.000 78 7975.71 960.08 54119.81 88888.00 2018-03-19 00:39:18.000 78 7975.70 960.11 54119.80 88888.00 2018-03-19 00:39:19.000 78 7975.68 960.13 54119.81 88888.00 2018-03-19 00:39:20.000 78 7975.65 960.14 54119.80 88888.00 2018-03-19 00:39:21.000 78 7975.62 960.14 54119.77 88888.00 2018-03-19 00:39:22.000 78 7975.57 960.14 54119.73 88888.00 2018-03-19 00:39:23.000 78 7975.50 960.15 54119.68 88888.00 2018-03-19 00:39:24.000 78 7975.43 960.16 54119.61 88888.00 2018-03-19 00:39:25.000 78 7975.35 960.16 54119.57 88888.00 2018-03-19 00:39:26.000 78 7975.32 960.16 54119.56 88888.00 2018-03-19 00:39:27.000 78 7975.30 960.17 54119.55 88888.00 2018-03-19 00:39:28.000 78 7975.28 960.19 54119.54 88888.00 2018-03-19 00:39:29.000 78 7975.26 960.21 54119.56 88888.00 2018-03-19 00:39:30.000 78 7975.28 960.22 54119.58 88888.00 2018-03-19 00:39:31.000 78 7975.32 960.23 54119.61 88888.00 2018-03-19 00:39:32.000 78 7975.35 960.23 54119.67 88888.00 2018-03-19 00:39:33.000 78 7975.40 960.23 54119.73 88888.00 2018-03-19 00:39:34.000 78 7975.48 960.25 54119.79 88888.00 2018-03-19 00:39:35.000 78 7975.55 960.25 54119.85 88888.00 2018-03-19 00:39:36.000 78 7975.61 960.24 54119.92 88888.00 2018-03-19 00:39:37.000 78 7975.69 960.24 54120.01 88888.00 2018-03-19 00:39:38.000 78 7975.78 960.24 54120.11 88888.00 2018-03-19 00:39:39.000 78 7975.87 960.25 54120.21 88888.00 2018-03-19 00:39:40.000 78 7976.00 960.26 54120.32 88888.00 2018-03-19 00:39:41.000 78 7976.13 960.25 54120.45 88888.00 2018-03-19 00:39:42.000 78 7976.24 960.26 54120.56 88888.00 2018-03-19 00:39:43.000 78 7976.34 960.28 54120.67 88888.00 2018-03-19 00:39:44.000 78 7976.44 960.29 54120.77 88888.00 2018-03-19 00:39:45.000 78 7976.52 960.28 54120.86 88888.00 2018-03-19 00:39:46.000 78 7976.59 960.26 54120.93 88888.00 2018-03-19 00:39:47.000 78 7976.64 960.26 54121.02 88888.00 2018-03-19 00:39:48.000 78 7976.67 960.26 54121.08 88888.00 2018-03-19 00:39:49.000 78 7976.72 960.24 54121.14 88888.00 2018-03-19 00:39:50.000 78 7976.78 960.22 54121.24 88888.00 2018-03-19 00:39:51.000 78 7976.85 960.21 54121.36 88888.00 2018-03-19 00:39:52.000 78 7976.92 960.20 54121.46 88888.00 2018-03-19 00:39:53.000 78 7976.99 960.20 54121.57 88888.00 2018-03-19 00:39:54.000 78 7977.07 960.21 54121.69 88888.00 2018-03-19 00:39:55.000 78 7977.18 960.22 54121.81 88888.00 2018-03-19 00:39:56.000 78 7977.27 960.20 54121.95 88888.00 2018-03-19 00:39:57.000 78 7977.37 960.17 54122.09 88888.00 2018-03-19 00:39:58.000 78 7977.48 960.17 54122.24 88888.00 2018-03-19 00:39:59.000 78 7977.61 960.18 54122.40 88888.00 2018-03-19 00:40:00.000 78 7977.74 960.18 54122.55 88888.00 2018-03-19 00:40:01.000 78 7977.87 960.20 54122.70 88888.00 2018-03-19 00:40:02.000 78 7977.99 960.23 54122.85 88888.00 2018-03-19 00:40:03.000 78 7978.10 960.27 54122.99 88888.00 2018-03-19 00:40:04.000 78 7978.21 960.33 54123.11 88888.00 2018-03-19 00:40:05.000 78 7978.31 960.40 54123.22 88888.00 2018-03-19 00:40:06.000 78 7978.41 960.45 54123.34 88888.00 2018-03-19 00:40:07.000 78 7978.49 960.51 54123.46 88888.00 2018-03-19 00:40:08.000 78 7978.56 960.59 54123.57 88888.00 2018-03-19 00:40:09.000 78 7978.65 960.67 54123.68 88888.00 2018-03-19 00:40:10.000 78 7978.73 960.75 54123.79 88888.00 2018-03-19 00:40:11.000 78 7978.78 960.79 54123.89 88888.00 2018-03-19 00:40:12.000 78 7978.83 960.84 54123.98 88888.00 2018-03-19 00:40:13.000 78 7978.87 960.90 54124.08 88888.00 2018-03-19 00:40:14.000 78 7978.94 960.95 54124.18 88888.00 2018-03-19 00:40:15.000 78 7978.99 961.01 54124.29 88888.00 2018-03-19 00:40:16.000 78 7979.03 961.08 54124.38 88888.00 2018-03-19 00:40:17.000 78 7979.07 961.14 54124.47 88888.00 2018-03-19 00:40:18.000 78 7979.09 961.19 54124.55 88888.00 2018-03-19 00:40:19.000 78 7979.08 961.25 54124.62 88888.00 2018-03-19 00:40:20.000 78 7979.06 961.31 54124.68 88888.00 2018-03-19 00:40:21.000 78 7979.05 961.36 54124.73 88888.00 2018-03-19 00:40:22.000 78 7979.04 961.42 54124.79 88888.00 2018-03-19 00:40:23.000 78 7979.00 961.50 54124.83 88888.00 2018-03-19 00:40:24.000 78 7978.95 961.57 54124.85 88888.00 2018-03-19 00:40:25.000 78 7978.93 961.63 54124.90 88888.00 2018-03-19 00:40:26.000 78 7978.92 961.69 54124.98 88888.00 2018-03-19 00:40:27.000 78 7978.91 961.76 54125.04 88888.00 2018-03-19 00:40:28.000 78 7978.87 961.85 54125.08 88888.00 2018-03-19 00:40:29.000 78 7978.82 961.92 54125.12 88888.00 2018-03-19 00:40:30.000 78 7978.77 962.01 54125.16 88888.00 2018-03-19 00:40:31.000 78 7978.71 962.12 54125.18 88888.00 2018-03-19 00:40:32.000 78 7978.65 962.19 54125.19 88888.00 2018-03-19 00:40:33.000 78 7978.57 962.26 54125.21 88888.00 2018-03-19 00:40:34.000 78 7978.50 962.36 54125.23 88888.00 2018-03-19 00:40:35.000 78 7978.44 962.47 54125.25 88888.00 2018-03-19 00:40:36.000 78 7978.38 962.56 54125.27 88888.00 2018-03-19 00:40:37.000 78 7978.32 962.63 54125.31 88888.00 2018-03-19 00:40:38.000 78 7978.23 962.70 54125.36 88888.00 2018-03-19 00:40:39.000 78 7978.19 962.78 54125.43 88888.00 2018-03-19 00:40:40.000 78 7978.19 962.87 54125.50 88888.00 2018-03-19 00:40:41.000 78 7978.18 962.95 54125.57 88888.00 2018-03-19 00:40:42.000 78 7978.15 963.03 54125.62 88888.00 2018-03-19 00:40:43.000 78 7978.11 963.11 54125.68 88888.00 2018-03-19 00:40:44.000 78 7978.05 963.19 54125.73 88888.00 2018-03-19 00:40:45.000 78 7977.99 963.24 54125.76 88888.00 2018-03-19 00:40:46.000 78 7977.93 963.29 54125.79 88888.00 2018-03-19 00:40:47.000 78 7977.85 963.38 54125.83 88888.00 2018-03-19 00:40:48.000 78 7977.77 963.46 54125.86 88888.00 2018-03-19 00:40:49.000 78 7977.71 963.53 54125.90 88888.00 2018-03-19 00:40:50.000 78 7977.65 963.59 54125.97 88888.00 2018-03-19 00:40:51.000 78 7977.61 963.66 54126.07 88888.00 2018-03-19 00:40:52.000 78 7977.61 963.74 54126.17 88888.00 2018-03-19 00:40:53.000 78 7977.61 963.82 54126.27 88888.00 2018-03-19 00:40:54.000 78 7977.59 963.88 54126.39 88888.00 2018-03-19 00:40:55.000 78 7977.58 963.94 54126.51 88888.00 2018-03-19 00:40:56.000 78 7977.61 964.01 54126.63 88888.00 2018-03-19 00:40:57.000 78 7977.65 964.05 54126.78 88888.00 2018-03-19 00:40:58.000 78 7977.72 964.06 54126.96 88888.00 2018-03-19 00:40:59.000 78 7977.80 964.06 54127.15 88888.00 2018-03-19 00:41:00.000 78 7977.88 964.08 54127.34 88888.00 2018-03-19 00:41:01.000 78 7977.95 964.13 54127.53 88888.00 2018-03-19 00:41:02.000 78 7978.02 964.18 54127.69 88888.00 2018-03-19 00:41:03.000 78 7978.08 964.19 54127.84 88888.00 2018-03-19 00:41:04.000 78 7978.12 964.20 54128.01 88888.00 2018-03-19 00:41:05.000 78 7978.18 964.23 54128.19 88888.00 2018-03-19 00:41:06.000 78 7978.23 964.24 54128.36 88888.00 2018-03-19 00:41:07.000 78 7978.30 964.25 54128.53 88888.00 2018-03-19 00:41:08.000 78 7978.38 964.26 54128.72 88888.00 2018-03-19 00:41:09.000 78 7978.46 964.25 54128.92 88888.00 2018-03-19 00:41:10.000 78 7978.55 964.27 54129.11 88888.00 2018-03-19 00:41:11.000 78 7978.64 964.29 54129.30 88888.00 2018-03-19 00:41:12.000 78 7978.72 964.29 54129.49 88888.00 2018-03-19 00:41:13.000 78 7978.80 964.29 54129.69 88888.00 2018-03-19 00:41:14.000 78 7978.90 964.30 54129.89 88888.00 2018-03-19 00:41:15.000 78 7979.00 964.31 54130.09 88888.00 2018-03-19 00:41:16.000 78 7979.12 964.33 54130.30 88888.00 2018-03-19 00:41:17.000 78 7979.23 964.36 54130.51 88888.00 2018-03-19 00:41:18.000 78 7979.33 964.38 54130.70 88888.00 2018-03-19 00:41:19.000 78 7979.43 964.40 54130.88 88888.00 2018-03-19 00:41:20.000 78 7979.52 964.46 54131.05 88888.00 2018-03-19 00:41:21.000 78 7979.60 964.52 54131.22 88888.00 2018-03-19 00:41:22.000 78 7979.67 964.57 54131.38 88888.00 2018-03-19 00:41:23.000 78 7979.70 964.62 54131.52 88888.00 2018-03-19 00:41:24.000 78 7979.75 964.65 54131.66 88888.00 2018-03-19 00:41:25.000 78 7979.81 964.67 54131.80 88888.00 2018-03-19 00:41:26.000 78 7979.85 964.72 54131.93 88888.00 2018-03-19 00:41:27.000 78 7979.90 964.77 54132.08 88888.00 2018-03-19 00:41:28.000 78 7979.97 964.82 54132.24 88888.00 2018-03-19 00:41:29.000 78 7980.04 964.88 54132.39 88888.00 2018-03-19 00:41:30.000 78 7980.08 964.96 54132.52 88888.00 2018-03-19 00:41:31.000 78 7980.10 965.03 54132.64 88888.00 2018-03-19 00:41:32.000 78 7980.11 965.09 54132.73 88888.00 2018-03-19 00:41:33.000 78 7980.12 965.13 54132.82 88888.00 2018-03-19 00:41:34.000 78 7980.10 965.18 54132.90 88888.00 2018-03-19 00:41:35.000 78 7980.07 965.24 54132.96 88888.00 2018-03-19 00:41:36.000 78 7980.03 965.31 54133.02 88888.00 2018-03-19 00:41:37.000 78 7980.00 965.37 54133.07 88888.00 2018-03-19 00:41:38.000 78 7979.93 965.42 54133.11 88888.00 2018-03-19 00:41:39.000 78 7979.83 965.44 54133.12 88888.00 2018-03-19 00:41:40.000 78 7979.73 965.44 54133.14 88888.00 2018-03-19 00:41:41.000 78 7979.64 965.45 54133.17 88888.00 2018-03-19 00:41:42.000 78 7979.53 965.48 54133.18 88888.00 2018-03-19 00:41:43.000 78 7979.40 965.52 54133.18 88888.00 2018-03-19 00:41:44.000 78 7979.27 965.53 54133.17 88888.00 2018-03-19 00:41:45.000 78 7979.13 965.53 54133.17 88888.00 2018-03-19 00:41:46.000 78 7978.99 965.53 54133.18 88888.00 2018-03-19 00:41:47.000 78 7978.85 965.52 54133.20 88888.00 2018-03-19 00:41:48.000 78 7978.72 965.48 54133.23 88888.00 2018-03-19 00:41:49.000 78 7978.58 965.41 54133.24 88888.00 2018-03-19 00:41:50.000 78 7978.43 965.35 54133.25 88888.00 2018-03-19 00:41:51.000 78 7978.26 965.30 54133.26 88888.00 2018-03-19 00:41:52.000 78 7978.08 965.22 54133.27 88888.00 2018-03-19 00:41:53.000 78 7977.91 965.10 54133.26 88888.00 2018-03-19 00:41:54.000 78 7977.74 964.95 54133.27 88888.00 2018-03-19 00:41:55.000 78 7977.56 964.80 54133.27 88888.00 2018-03-19 00:41:56.000 78 7977.38 964.64 54133.25 88888.00 2018-03-19 00:41:57.000 78 7977.20 964.47 54133.23 88888.00 2018-03-19 00:41:58.000 78 7977.00 964.30 54133.22 88888.00 2018-03-19 00:41:59.000 78 7976.80 964.14 54133.23 88888.00 2018-03-19 00:42:00.000 78 7976.61 963.94 54133.25 88888.00 2018-03-19 00:42:01.000 78 7976.43 963.74 54133.25 88888.00 2018-03-19 00:42:02.000 78 7976.25 963.53 54133.26 88888.00 2018-03-19 00:42:03.000 78 7976.08 963.33 54133.27 88888.00 2018-03-19 00:42:04.000 78 7975.91 963.13 54133.28 88888.00 2018-03-19 00:42:05.000 78 7975.73 962.93 54133.29 88888.00 2018-03-19 00:42:06.000 78 7975.56 962.72 54133.30 88888.00 2018-03-19 00:42:07.000 78 7975.41 962.50 54133.33 88888.00 2018-03-19 00:42:08.000 78 7975.26 962.27 54133.36 88888.00 2018-03-19 00:42:09.000 78 7975.09 962.05 54133.37 88888.00 2018-03-19 00:42:10.000 78 7974.92 961.85 54133.37 88888.00 2018-03-19 00:42:11.000 78 7974.76 961.65 54133.36 88888.00 2018-03-19 00:42:12.000 78 7974.58 961.44 54133.35 88888.00 2018-03-19 00:42:13.000 78 7974.42 961.22 54133.36 88888.00 2018-03-19 00:42:14.000 78 7974.28 961.00 54133.38 88888.00 2018-03-19 00:42:15.000 78 7974.14 960.80 54133.39 88888.00 2018-03-19 00:42:16.000 78 7973.98 960.61 54133.38 88888.00 2018-03-19 00:42:17.000 78 7973.84 960.40 54133.38 88888.00 2018-03-19 00:42:18.000 78 7973.68 960.18 54133.39 88888.00 2018-03-19 00:42:19.000 78 7973.54 959.96 54133.40 88888.00 2018-03-19 00:42:20.000 78 7973.42 959.73 54133.41 88888.00 2018-03-19 00:42:21.000 78 7973.29 959.50 54133.43 88888.00 2018-03-19 00:42:22.000 78 7973.17 959.24 54133.45 88888.00 2018-03-19 00:42:23.000 78 7973.06 958.97 54133.47 88888.00 2018-03-19 00:42:24.000 78 7972.96 958.72 54133.50 88888.00 2018-03-19 00:42:25.000 78 7972.87 958.49 54133.53 88888.00 2018-03-19 00:42:26.000 78 7972.79 958.27 54133.56 88888.00 2018-03-19 00:42:27.000 78 7972.73 958.06 54133.59 88888.00 2018-03-19 00:42:28.000 78 7972.67 957.85 54133.62 88888.00 2018-03-19 00:42:29.000 78 7972.59 957.64 54133.66 88888.00 2018-03-19 00:42:30.000 78 7972.52 957.44 54133.69 88888.00 2018-03-19 00:42:31.000 78 7972.46 957.25 54133.72 88888.00 2018-03-19 00:42:32.000 78 7972.42 957.07 54133.76 88888.00 2018-03-19 00:42:33.000 78 7972.38 956.88 54133.80 88888.00 2018-03-19 00:42:34.000 78 7972.32 956.69 54133.84 88888.00 2018-03-19 00:42:35.000 78 7972.28 956.49 54133.89 88888.00 2018-03-19 00:42:36.000 78 7972.27 956.29 54133.95 88888.00 2018-03-19 00:42:37.000 78 7972.27 956.10 54134.03 88888.00 2018-03-19 00:42:38.000 78 7972.26 955.92 54134.11 88888.00 2018-03-19 00:42:39.000 78 7972.27 955.72 54134.19 88888.00 2018-03-19 00:42:40.000 78 7972.28 955.53 54134.29 88888.00 2018-03-19 00:42:41.000 78 7972.32 955.35 54134.39 88888.00 2018-03-19 00:42:42.000 78 7972.34 955.17 54134.46 88888.00 2018-03-19 00:42:43.000 78 7972.35 954.98 54134.53 88888.00 2018-03-19 00:42:44.000 78 7972.35 954.81 54134.59 88888.00 2018-03-19 00:42:45.000 78 7972.34 954.68 54134.63 88888.00 2018-03-19 00:42:46.000 78 7972.33 954.56 54134.65 88888.00 2018-03-19 00:42:47.000 78 7972.32 954.44 54134.67 88888.00 2018-03-19 00:42:48.000 78 7972.32 954.34 54134.69 88888.00 2018-03-19 00:42:49.000 78 7972.28 954.23 54134.68 88888.00 2018-03-19 00:42:50.000 78 7972.23 954.11 54134.66 88888.00 2018-03-19 00:42:51.000 78 7972.19 954.00 54134.65 88888.00 2018-03-19 00:42:52.000 78 7972.15 953.89 54134.63 88888.00 2018-03-19 00:42:53.000 78 7972.10 953.79 54134.59 88888.00 2018-03-19 00:42:54.000 78 7972.03 953.71 54134.53 88888.00 2018-03-19 00:42:55.000 78 7971.95 953.63 54134.46 88888.00 2018-03-19 00:42:56.000 78 7971.87 953.54 54134.38 88888.00 2018-03-19 00:42:57.000 78 7971.78 953.46 54134.29 88888.00 2018-03-19 00:42:58.000 78 7971.68 953.38 54134.19 88888.00 2018-03-19 00:42:59.000 78 7971.57 953.30 54134.07 88888.00 2018-03-19 00:43:00.000 78 7971.45 953.22 54133.95 88888.00 2018-03-19 00:43:01.000 78 7971.33 953.15 54133.84 88888.00 2018-03-19 00:43:02.000 78 7971.22 953.06 54133.72 88888.00 2018-03-19 00:43:03.000 78 7971.10 952.97 54133.60 88888.00 2018-03-19 00:43:04.000 78 7970.94 952.90 54133.46 88888.00 2018-03-19 00:43:05.000 78 7970.77 952.80 54133.29 88888.00 2018-03-19 00:43:06.000 78 7970.61 952.70 54133.12 88888.00 2018-03-19 00:43:07.000 78 7970.45 952.61 54132.98 88888.00 2018-03-19 00:43:08.000 78 7970.27 952.51 54132.86 88888.00 2018-03-19 00:43:09.000 78 7970.12 952.40 54132.73 88888.00 2018-03-19 00:43:10.000 78 7970.00 952.29 54132.61 88888.00 2018-03-19 00:43:11.000 78 7969.88 952.19 54132.50 88888.00 2018-03-19 00:43:12.000 78 7969.74 952.08 54132.39 88888.00 2018-03-19 00:43:13.000 78 7969.60 951.97 54132.25 88888.00 2018-03-19 00:43:14.000 78 7969.47 951.85 54132.14 88888.00 2018-03-19 00:43:15.000 78 7969.35 951.74 54132.03 88888.00 2018-03-19 00:43:16.000 78 7969.21 951.61 54131.92 88888.00 2018-03-19 00:43:17.000 78 7969.07 951.48 54131.82 88888.00 2018-03-19 00:43:18.000 78 7968.96 951.35 54131.73 88888.00 2018-03-19 00:43:19.000 78 7968.87 951.25 54131.64 88888.00 2018-03-19 00:43:20.000 78 7968.79 951.15 54131.54 88888.00 2018-03-19 00:43:21.000 78 7968.71 951.06 54131.45 88888.00 2018-03-19 00:43:22.000 78 7968.62 950.98 54131.34 88888.00 2018-03-19 00:43:23.000 78 7968.53 950.89 54131.28 88888.00 2018-03-19 00:43:24.000 78 7968.44 950.80 54131.22 88888.00 2018-03-19 00:43:25.000 78 7968.35 950.68 54131.15 88888.00 2018-03-19 00:43:26.000 78 7968.25 950.56 54131.09 88888.00 2018-03-19 00:43:27.000 78 7968.17 950.47 54131.03 88888.00 2018-03-19 00:43:28.000 78 7968.09 950.38 54130.98 88888.00 2018-03-19 00:43:29.000 78 7967.99 950.28 54130.93 88888.00 2018-03-19 00:43:30.000 78 7967.87 950.19 54130.86 88888.00 2018-03-19 00:43:31.000 78 7967.76 950.09 54130.77 88888.00 2018-03-19 00:43:32.000 78 7967.66 949.98 54130.71 88888.00 2018-03-19 00:43:33.000 78 7967.55 949.87 54130.66 88888.00 2018-03-19 00:43:34.000 78 7967.44 949.76 54130.60 88888.00 2018-03-19 00:43:35.000 78 7967.33 949.69 54130.53 88888.00 2018-03-19 00:43:36.000 78 7967.24 949.62 54130.46 88888.00 2018-03-19 00:43:37.000 78 7967.14 949.52 54130.41 88888.00 2018-03-19 00:43:38.000 78 7967.02 949.45 54130.37 88888.00 2018-03-19 00:43:39.000 78 7966.94 949.40 54130.34 88888.00 2018-03-19 00:43:40.000 78 7966.88 949.35 54130.30 88888.00 2018-03-19 00:43:41.000 78 7966.80 949.31 54130.27 88888.00 2018-03-19 00:43:42.000 78 7966.72 949.28 54130.25 88888.00 2018-03-19 00:43:43.000 78 7966.66 949.24 54130.24 88888.00 2018-03-19 00:43:44.000 78 7966.60 949.21 54130.24 88888.00 2018-03-19 00:43:45.000 78 7966.56 949.19 54130.25 88888.00 2018-03-19 00:43:46.000 78 7966.53 949.16 54130.27 88888.00 2018-03-19 00:43:47.000 78 7966.50 949.12 54130.27 88888.00 2018-03-19 00:43:48.000 78 7966.46 949.09 54130.27 88888.00 2018-03-19 00:43:49.000 78 7966.42 949.05 54130.28 88888.00 2018-03-19 00:43:50.000 78 7966.40 949.02 54130.29 88888.00 2018-03-19 00:43:51.000 78 7966.38 949.00 54130.32 88888.00 2018-03-19 00:43:52.000 78 7966.36 948.97 54130.36 88888.00 2018-03-19 00:43:53.000 78 7966.35 948.93 54130.38 88888.00 2018-03-19 00:43:54.000 78 7966.33 948.86 54130.41 88888.00 2018-03-19 00:43:55.000 78 7966.30 948.79 54130.43 88888.00 2018-03-19 00:43:56.000 78 7966.25 948.74 54130.44 88888.00 2018-03-19 00:43:57.000 78 7966.20 948.69 54130.46 88888.00 2018-03-19 00:43:58.000 78 7966.14 948.61 54130.45 88888.00 2018-03-19 00:43:59.000 78 7966.06 948.52 54130.45 88888.00 2018-03-19 00:44:00.000 78 7965.99 948.42 54130.47 88888.00 2018-03-19 00:44:01.000 78 7965.94 948.33 54130.49 88888.00 2018-03-19 00:44:02.000 78 7965.90 948.24 54130.52 88888.00 2018-03-19 00:44:03.000 78 7965.84 948.14 54130.55 88888.00 2018-03-19 00:44:04.000 78 7965.75 948.04 54130.54 88888.00 2018-03-19 00:44:05.000 78 7965.65 947.93 54130.52 88888.00 2018-03-19 00:44:06.000 78 7965.55 947.82 54130.53 88888.00 2018-03-19 00:44:07.000 78 7965.47 947.75 54130.54 88888.00 2018-03-19 00:44:08.000 78 7965.40 947.70 54130.55 88888.00 2018-03-19 00:44:09.000 78 7965.32 947.65 54130.55 88888.00 2018-03-19 00:44:10.000 78 7965.24 947.58 54130.55 88888.00 2018-03-19 00:44:11.000 78 7965.17 947.54 54130.56 88888.00 2018-03-19 00:44:12.000 78 7965.09 947.50 54130.57 88888.00 2018-03-19 00:44:13.000 78 7965.02 947.44 54130.57 88888.00 2018-03-19 00:44:14.000 78 7964.94 947.38 54130.58 88888.00 2018-03-19 00:44:15.000 78 7964.86 947.32 54130.59 88888.00 2018-03-19 00:44:16.000 78 7964.80 947.28 54130.58 88888.00 2018-03-19 00:44:17.000 78 7964.74 947.23 54130.58 88888.00 2018-03-19 00:44:18.000 78 7964.66 947.17 54130.56 88888.00 2018-03-19 00:44:19.000 78 7964.59 947.12 54130.55 88888.00 2018-03-19 00:44:20.000 78 7964.55 947.07 54130.55 88888.00 2018-03-19 00:44:21.000 78 7964.53 947.01 54130.56 88888.00 2018-03-19 00:44:22.000 78 7964.49 946.96 54130.56 88888.00 2018-03-19 00:44:23.000 78 7964.45 946.92 54130.54 88888.00 2018-03-19 00:44:24.000 78 7964.39 946.89 54130.49 88888.00 2018-03-19 00:44:25.000 78 7964.31 946.90 54130.39 88888.00 2018-03-19 00:44:26.000 78 7964.21 946.94 54130.28 88888.00 2018-03-19 00:44:27.000 78 7964.08 947.00 54130.15 88888.00 2018-03-19 00:44:28.000 78 7963.93 947.06 54130.00 88888.00 2018-03-19 00:44:29.000 78 7963.76 947.08 54129.82 88888.00 2018-03-19 00:44:30.000 78 7963.57 947.11 54129.65 88888.00 2018-03-19 00:44:31.000 78 7963.38 947.12 54129.48 88888.00 2018-03-19 00:44:32.000 78 7963.19 947.10 54129.32 88888.00 2018-03-19 00:44:33.000 78 7963.01 947.05 54129.18 88888.00 2018-03-19 00:44:34.000 78 7962.80 946.99 54129.02 88888.00 2018-03-19 00:44:35.000 78 7962.58 946.93 54128.85 88888.00 2018-03-19 00:44:36.000 78 7962.36 946.86 54128.69 88888.00 2018-03-19 00:44:37.000 78 7962.17 946.79 54128.58 88888.00 2018-03-19 00:44:38.000 78 7961.99 946.69 54128.52 88888.00 2018-03-19 00:44:39.000 78 7961.85 946.59 54128.46 88888.00 2018-03-19 00:44:40.000 78 7961.74 946.49 54128.41 88888.00 2018-03-19 00:44:41.000 78 7961.63 946.39 54128.38 88888.00 2018-03-19 00:44:42.000 78 7961.53 946.26 54128.35 88888.00 2018-03-19 00:44:43.000 78 7961.45 946.13 54128.34 88888.00 2018-03-19 00:44:44.000 78 7961.39 946.02 54128.35 88888.00 2018-03-19 00:44:45.000 78 7961.35 945.89 54128.38 88888.00 2018-03-19 00:44:46.000 78 7961.31 945.78 54128.39 88888.00 2018-03-19 00:44:47.000 78 7961.28 945.70 54128.40 88888.00 2018-03-19 00:44:48.000 78 7961.24 945.59 54128.40 88888.00 2018-03-19 00:44:49.000 78 7961.19 945.45 54128.41 88888.00 2018-03-19 00:44:50.000 78 7961.14 945.31 54128.41 88888.00 2018-03-19 00:44:51.000 78 7961.12 945.18 54128.41 88888.00 2018-03-19 00:44:52.000 78 7961.11 945.08 54128.44 88888.00 2018-03-19 00:44:53.000 78 7961.10 944.98 54128.46 88888.00 2018-03-19 00:44:54.000 78 7961.07 944.86 54128.46 88888.00 2018-03-19 00:44:55.000 78 7961.04 944.72 54128.47 88888.00 2018-03-19 00:44:56.000 78 7961.02 944.59 54128.49 88888.00 2018-03-19 00:44:57.000 78 7961.01 944.48 54128.51 88888.00 2018-03-19 00:44:58.000 78 7961.02 944.37 54128.53 88888.00 2018-03-19 00:44:59.000 78 7961.06 944.24 54128.55 88888.00 2018-03-19 00:45:00.000 78 7961.07 944.10 54128.60 88888.00 2018-03-19 00:45:01.000 78 7961.06 943.96 54128.65 88888.00 2018-03-19 00:45:02.000 78 7961.08 943.83 54128.71 88888.00 2018-03-19 00:45:03.000 78 7961.13 943.70 54128.75 88888.00 2018-03-19 00:45:04.000 78 7961.15 943.55 54128.79 88888.00 2018-03-19 00:45:05.000 78 7961.14 943.41 54128.82 88888.00 2018-03-19 00:45:06.000 78 7961.11 943.26 54128.82 88888.00 2018-03-19 00:45:07.000 78 7961.05 943.09 54128.81 88888.00 2018-03-19 00:45:08.000 78 7960.99 942.91 54128.80 88888.00 2018-03-19 00:45:09.000 78 7960.94 942.75 54128.80 88888.00 2018-03-19 00:45:10.000 78 7960.87 942.60 54128.77 88888.00 2018-03-19 00:45:11.000 78 7960.78 942.46 54128.74 88888.00 2018-03-19 00:45:12.000 78 7960.68 942.33 54128.69 88888.00 2018-03-19 00:45:13.000 78 7960.57 942.24 54128.62 88888.00 2018-03-19 00:45:14.000 78 7960.47 942.17 54128.56 88888.00 2018-03-19 00:45:15.000 78 7960.35 942.10 54128.51 88888.00 2018-03-19 00:45:16.000 78 7960.23 942.04 54128.46 88888.00 2018-03-19 00:45:17.000 78 7960.15 941.97 54128.43 88888.00 2018-03-19 00:45:18.000 78 7960.06 941.92 54128.42 88888.00 2018-03-19 00:45:19.000 78 7959.98 941.87 54128.43 88888.00 2018-03-19 00:45:20.000 78 7959.92 941.83 54128.45 88888.00 2018-03-19 00:45:21.000 78 7959.87 941.79 54128.47 88888.00 2018-03-19 00:45:22.000 78 7959.82 941.75 54128.50 88888.00 2018-03-19 00:45:23.000 78 7959.78 941.72 54128.54 88888.00 2018-03-19 00:45:24.000 78 7959.74 941.70 54128.58 88888.00 2018-03-19 00:45:25.000 78 7959.71 941.67 54128.64 88888.00 2018-03-19 00:45:26.000 78 7959.69 941.64 54128.69 88888.00 2018-03-19 00:45:27.000 78 7959.66 941.61 54128.75 88888.00 2018-03-19 00:45:28.000 78 7959.63 941.58 54128.81 88888.00 2018-03-19 00:45:29.000 78 7959.60 941.57 54128.88 88888.00 2018-03-19 00:45:30.000 78 7959.59 941.56 54128.95 88888.00 2018-03-19 00:45:31.000 78 7959.60 941.54 54129.03 88888.00 2018-03-19 00:45:32.000 78 7959.57 941.50 54129.12 88888.00 2018-03-19 00:45:33.000 78 7959.54 941.44 54129.22 88888.00 2018-03-19 00:45:34.000 78 7959.54 941.40 54129.33 88888.00 2018-03-19 00:45:35.000 78 7959.55 941.36 54129.45 88888.00 2018-03-19 00:45:36.000 78 7959.57 941.30 54129.57 88888.00 2018-03-19 00:45:37.000 78 7959.58 941.23 54129.70 88888.00 2018-03-19 00:45:38.000 78 7959.61 941.17 54129.84 88888.00 2018-03-19 00:45:39.000 78 7959.63 941.11 54129.98 88888.00 2018-03-19 00:45:40.000 78 7959.64 941.07 54130.10 88888.00 2018-03-19 00:45:41.000 78 7959.63 941.03 54130.18 88888.00 2018-03-19 00:45:42.000 78 7959.60 940.98 54130.24 88888.00 2018-03-19 00:45:43.000 78 7959.54 940.93 54130.30 88888.00 2018-03-19 00:45:44.000 78 7959.46 940.88 54130.36 88888.00 2018-03-19 00:45:45.000 78 7959.37 940.84 54130.41 88888.00 2018-03-19 00:45:46.000 78 7959.30 940.79 54130.46 88888.00 2018-03-19 00:45:47.000 78 7959.26 940.75 54130.51 88888.00 2018-03-19 00:45:48.000 78 7959.22 940.71 54130.57 88888.00 2018-03-19 00:45:49.000 78 7959.15 940.65 54130.63 88888.00 2018-03-19 00:45:50.000 78 7959.07 940.59 54130.67 88888.00 2018-03-19 00:45:51.000 78 7959.00 940.52 54130.71 88888.00 2018-03-19 00:45:52.000 78 7958.94 940.44 54130.76 88888.00 2018-03-19 00:45:53.000 78 7958.89 940.34 54130.81 88888.00 2018-03-19 00:45:54.000 78 7958.86 940.24 54130.86 88888.00 2018-03-19 00:45:55.000 78 7958.82 940.15 54130.91 88888.00 2018-03-19 00:45:56.000 78 7958.78 940.08 54130.95 88888.00 2018-03-19 00:45:57.000 78 7958.74 940.01 54130.98 88888.00 2018-03-19 00:45:58.000 78 7958.71 939.93 54131.00 88888.00 2018-03-19 00:45:59.000 78 7958.66 939.85 54131.02 88888.00 2018-03-19 00:46:00.000 78 7958.59 939.76 54131.02 88888.00 2018-03-19 00:46:01.000 78 7958.52 939.66 54131.03 88888.00 2018-03-19 00:46:02.000 78 7958.48 939.55 54131.05 88888.00 2018-03-19 00:46:03.000 78 7958.42 939.48 54131.07 88888.00 2018-03-19 00:46:04.000 78 7958.36 939.39 54131.08 88888.00 2018-03-19 00:46:05.000 78 7958.30 939.30 54131.08 88888.00 2018-03-19 00:46:06.000 78 7958.23 939.21 54131.05 88888.00 2018-03-19 00:46:07.000 78 7958.14 939.13 54131.02 88888.00 2018-03-19 00:46:08.000 78 7958.06 939.07 54131.00 88888.00 2018-03-19 00:46:09.000 78 7957.99 939.01 54130.96 88888.00 2018-03-19 00:46:10.000 78 7957.88 938.93 54130.91 88888.00 2018-03-19 00:46:11.000 78 7957.77 938.83 54130.86 88888.00 2018-03-19 00:46:12.000 78 7957.66 938.73 54130.80 88888.00 2018-03-19 00:46:13.000 78 7957.54 938.66 54130.72 88888.00 2018-03-19 00:46:14.000 78 7957.39 938.58 54130.62 88888.00 2018-03-19 00:46:15.000 78 7957.22 938.51 54130.50 88888.00 2018-03-19 00:46:16.000 78 7957.04 938.43 54130.38 88888.00 2018-03-19 00:46:17.000 78 7956.85 938.34 54130.26 88888.00 2018-03-19 00:46:18.000 78 7956.66 938.25 54130.13 88888.00 2018-03-19 00:46:19.000 78 7956.47 938.18 54129.99 88888.00 2018-03-19 00:46:20.000 78 7956.24 938.11 54129.83 88888.00 2018-03-19 00:46:21.000 78 7955.99 938.04 54129.65 88888.00 2018-03-19 00:46:22.000 78 7955.74 937.98 54129.46 88888.00 2018-03-19 00:46:23.000 78 7955.47 937.90 54129.27 88888.00 2018-03-19 00:46:24.000 78 7955.19 937.82 54129.07 88888.00 2018-03-19 00:46:25.000 78 7954.90 937.74 54128.89 88888.00 2018-03-19 00:46:26.000 78 7954.65 937.65 54128.73 88888.00 2018-03-19 00:46:27.000 78 7954.40 937.55 54128.58 88888.00 2018-03-19 00:46:28.000 78 7954.16 937.47 54128.44 88888.00 2018-03-19 00:46:29.000 78 7953.94 937.42 54128.33 88888.00 2018-03-19 00:46:30.000 78 7953.73 937.38 54128.22 88888.00 2018-03-19 00:46:31.000 78 7953.53 937.31 54128.11 88888.00 2018-03-19 00:46:32.000 78 7953.36 937.24 54128.02 88888.00 2018-03-19 00:46:33.000 78 7953.21 937.20 54127.97 88888.00 2018-03-19 00:46:34.000 78 7953.09 937.17 54127.92 88888.00 2018-03-19 00:46:35.000 78 7952.98 937.13 54127.88 88888.00 2018-03-19 00:46:36.000 78 7952.87 937.11 54127.85 88888.00 2018-03-19 00:46:37.000 78 7952.77 937.10 54127.81 88888.00 2018-03-19 00:46:38.000 78 7952.67 937.12 54127.75 88888.00 2018-03-19 00:46:39.000 78 7952.57 937.13 54127.73 88888.00 2018-03-19 00:46:40.000 78 7952.48 937.14 54127.73 88888.00 2018-03-19 00:46:41.000 78 7952.38 937.16 54127.70 88888.00 2018-03-19 00:46:42.000 78 7952.29 937.22 54127.67 88888.00 2018-03-19 00:46:43.000 78 7952.21 937.27 54127.66 88888.00 2018-03-19 00:46:44.000 78 7952.11 937.34 54127.63 88888.00 2018-03-19 00:46:45.000 78 7952.00 937.43 54127.59 88888.00 2018-03-19 00:46:46.000 78 7951.88 937.51 54127.58 88888.00 2018-03-19 00:46:47.000 78 7951.77 937.59 54127.56 88888.00 2018-03-19 00:46:48.000 78 7951.68 937.68 54127.54 88888.00 2018-03-19 00:46:49.000 78 7951.58 937.78 54127.54 88888.00 2018-03-19 00:46:50.000 78 7951.47 937.89 54127.54 88888.00 2018-03-19 00:46:51.000 78 7951.38 938.00 54127.54 88888.00 2018-03-19 00:46:52.000 78 7951.32 938.13 54127.57 88888.00 2018-03-19 00:46:53.000 78 7951.29 938.26 54127.62 88888.00 2018-03-19 00:46:54.000 78 7951.25 938.40 54127.67 88888.00 2018-03-19 00:46:55.000 78 7951.18 938.53 54127.71 88888.00 2018-03-19 00:46:56.000 78 7951.11 938.66 54127.74 88888.00 2018-03-19 00:46:57.000 78 7951.04 938.82 54127.75 88888.00 2018-03-19 00:46:58.000 78 7950.96 938.97 54127.78 88888.00 2018-03-19 00:46:59.000 78 7950.88 939.11 54127.82 88888.00 2018-03-19 00:47:00.000 78 7950.79 939.25 54127.85 88888.00 2018-03-19 00:47:01.000 78 7950.71 939.39 54127.88 88888.00 2018-03-19 00:47:02.000 78 7950.62 939.54 54127.92 88888.00 2018-03-19 00:47:03.000 78 7950.53 939.71 54127.93 88888.00 2018-03-19 00:47:04.000 78 7950.41 939.85 54127.94 88888.00 2018-03-19 00:47:05.000 78 7950.28 940.00 54127.94 88888.00 2018-03-19 00:47:06.000 78 7950.16 940.18 54127.94 88888.00 2018-03-19 00:47:07.000 78 7950.01 940.36 54127.92 88888.00 2018-03-19 00:47:08.000 78 7949.85 940.54 54127.89 88888.00 2018-03-19 00:47:09.000 78 7949.67 940.71 54127.86 88888.00 2018-03-19 00:47:10.000 78 7949.49 940.86 54127.86 88888.00 2018-03-19 00:47:11.000 78 7949.32 940.99 54127.85 88888.00 2018-03-19 00:47:12.000 78 7949.17 941.11 54127.85 88888.00 2018-03-19 00:47:13.000 78 7949.02 941.23 54127.88 88888.00 2018-03-19 00:47:14.000 78 7948.88 941.34 54127.89 88888.00 2018-03-19 00:47:15.000 78 7948.74 941.45 54127.91 88888.00 2018-03-19 00:47:16.000 78 7948.61 941.56 54127.94 88888.00 2018-03-19 00:47:17.000 78 7948.49 941.67 54127.96 88888.00 2018-03-19 00:47:18.000 78 7948.36 941.78 54127.99 88888.00 2018-03-19 00:47:19.000 78 7948.23 941.89 54128.03 88888.00 2018-03-19 00:47:20.000 78 7948.10 941.99 54128.09 88888.00 2018-03-19 00:47:21.000 78 7947.99 942.10 54128.13 88888.00 2018-03-19 00:47:22.000 78 7947.89 942.22 54128.16 88888.00 2018-03-19 00:47:23.000 78 7947.76 942.32 54128.17 88888.00 2018-03-19 00:47:24.000 78 7947.59 942.40 54128.18 88888.00 2018-03-19 00:47:25.000 78 7947.42 942.47 54128.18 88888.00 2018-03-19 00:47:26.000 78 7947.24 942.52 54128.17 88888.00 2018-03-19 00:47:27.000 78 7947.03 942.54 54128.14 88888.00 2018-03-19 00:47:28.000 78 7946.80 942.55 54128.09 88888.00 2018-03-19 00:47:29.000 78 7946.56 942.59 54128.04 88888.00 2018-03-19 00:47:30.000 78 7946.33 942.64 54128.00 88888.00 2018-03-19 00:47:31.000 78 7946.12 942.67 54127.98 88888.00 2018-03-19 00:47:32.000 78 7945.89 942.71 54127.96 88888.00 2018-03-19 00:47:33.000 78 7945.65 942.75 54127.93 88888.00 2018-03-19 00:47:34.000 78 7945.40 942.78 54127.89 88888.00 2018-03-19 00:47:35.000 78 7945.13 942.79 54127.84 88888.00 2018-03-19 00:47:36.000 78 7944.86 942.83 54127.77 88888.00 2018-03-19 00:47:37.000 78 7944.62 942.84 54127.73 88888.00 2018-03-19 00:47:38.000 78 7944.38 942.85 54127.71 88888.00 2018-03-19 00:47:39.000 78 7944.13 942.86 54127.68 88888.00 2018-03-19 00:47:40.000 78 7943.89 942.87 54127.66 88888.00 2018-03-19 00:47:41.000 78 7943.67 942.87 54127.63 88888.00 2018-03-19 00:47:42.000 78 7943.45 942.85 54127.61 88888.00 2018-03-19 00:47:43.000 78 7943.22 942.84 54127.60 88888.00 2018-03-19 00:47:44.000 78 7943.01 942.85 54127.59 88888.00 2018-03-19 00:47:45.000 78 7942.82 942.89 54127.58 88888.00 2018-03-19 00:47:46.000 78 7942.63 942.92 54127.55 88888.00 2018-03-19 00:47:47.000 78 7942.44 942.94 54127.53 88888.00 2018-03-19 00:47:48.000 78 7942.25 942.98 54127.52 88888.00 2018-03-19 00:47:49.000 78 7942.05 943.04 54127.50 88888.00 2018-03-19 00:47:50.000 78 7941.86 943.11 54127.46 88888.00 2018-03-19 00:47:51.000 78 7941.68 943.19 54127.43 88888.00 2018-03-19 00:47:52.000 78 7941.50 943.27 54127.42 88888.00 2018-03-19 00:47:53.000 78 7941.34 943.38 54127.40 88888.00 2018-03-19 00:47:54.000 78 7941.17 943.48 54127.38 88888.00 2018-03-19 00:47:55.000 78 7941.03 943.54 54127.38 88888.00 2018-03-19 00:47:56.000 78 7940.91 943.61 54127.40 88888.00 2018-03-19 00:47:57.000 78 7940.81 943.69 54127.41 88888.00 2018-03-19 00:47:58.000 78 7940.70 943.76 54127.43 88888.00 2018-03-19 00:47:59.000 78 7940.59 943.82 54127.45 88888.00 2018-03-19 00:48:00.000 78 7940.49 943.90 54127.47 88888.00 2018-03-19 00:48:01.000 78 7940.38 943.98 54127.46 88888.00 2018-03-19 00:48:02.000 78 7940.27 944.07 54127.44 88888.00 2018-03-19 00:48:03.000 78 7940.16 944.15 54127.45 88888.00 2018-03-19 00:48:04.000 78 7940.08 944.22 54127.47 88888.00 2018-03-19 00:48:05.000 78 7939.98 944.25 54127.49 88888.00 2018-03-19 00:48:06.000 78 7939.88 944.29 54127.49 88888.00 2018-03-19 00:48:07.000 78 7939.81 944.31 54127.50 88888.00 2018-03-19 00:48:08.000 78 7939.76 944.34 54127.54 88888.00 2018-03-19 00:48:09.000 78 7939.67 944.38 54127.54 88888.00 2018-03-19 00:48:10.000 78 7939.57 944.40 54127.52 88888.00 2018-03-19 00:48:11.000 78 7939.48 944.44 54127.52 88888.00 2018-03-19 00:48:12.000 78 7939.39 944.48 54127.52 88888.00 2018-03-19 00:48:13.000 78 7939.31 944.53 54127.51 88888.00 2018-03-19 00:48:14.000 78 7939.26 944.62 54127.52 88888.00 2018-03-19 00:48:15.000 78 7939.24 944.73 54127.54 88888.00 2018-03-19 00:48:16.000 78 7939.21 944.82 54127.58 88888.00 2018-03-19 00:48:17.000 78 7939.18 944.91 54127.62 88888.00 2018-03-19 00:48:18.000 78 7939.17 945.01 54127.66 88888.00 2018-03-19 00:48:19.000 78 7939.17 945.12 54127.71 88888.00 2018-03-19 00:48:20.000 78 7939.15 945.23 54127.76 88888.00 2018-03-19 00:48:21.000 78 7939.15 945.37 54127.82 88888.00 2018-03-19 00:48:22.000 78 7939.18 945.50 54127.89 88888.00 2018-03-19 00:48:23.000 78 7939.20 945.62 54127.96 88888.00 2018-03-19 00:48:24.000 78 7939.20 945.74 54128.02 88888.00 2018-03-19 00:48:25.000 78 7939.21 945.86 54128.09 88888.00 2018-03-19 00:48:26.000 78 7939.25 946.00 54128.16 88888.00 2018-03-19 00:48:27.000 78 7939.29 946.16 54128.24 88888.00 2018-03-19 00:48:28.000 78 7939.32 946.30 54128.29 88888.00 2018-03-19 00:48:29.000 78 7939.33 946.45 54128.31 88888.00 2018-03-19 00:48:30.000 78 7939.32 946.61 54128.34 88888.00 2018-03-19 00:48:31.000 78 7939.29 946.76 54128.36 88888.00 2018-03-19 00:48:32.000 78 7939.23 946.90 54128.34 88888.00 2018-03-19 00:48:33.000 78 7939.18 947.03 54128.33 88888.00 2018-03-19 00:48:34.000 78 7939.09 947.11 54128.30 88888.00 2018-03-19 00:48:35.000 78 7938.98 947.17 54128.26 88888.00 2018-03-19 00:48:36.000 78 7938.87 947.25 54128.21 88888.00 2018-03-19 00:48:37.000 78 7938.76 947.34 54128.15 88888.00 2018-03-19 00:48:38.000 78 7938.65 947.42 54128.08 88888.00 2018-03-19 00:48:39.000 78 7938.54 947.48 54127.99 88888.00 2018-03-19 00:48:40.000 78 7938.41 947.54 54127.91 88888.00 2018-03-19 00:48:41.000 78 7938.27 947.58 54127.84 88888.00 2018-03-19 00:48:42.000 78 7938.16 947.59 54127.79 88888.00 2018-03-19 00:48:43.000 78 7938.05 947.60 54127.73 88888.00 2018-03-19 00:48:44.000 78 7937.96 947.62 54127.70 88888.00 2018-03-19 00:48:45.000 78 7937.89 947.65 54127.68 88888.00 2018-03-19 00:48:46.000 78 7937.81 947.68 54127.66 88888.00 2018-03-19 00:48:47.000 78 7937.78 947.69 54127.64 88888.00 2018-03-19 00:48:48.000 78 7937.76 947.70 54127.64 88888.00 2018-03-19 00:48:49.000 78 7937.72 947.70 54127.65 88888.00 2018-03-19 00:48:50.000 78 7937.67 947.71 54127.65 88888.00 2018-03-19 00:48:51.000 78 7937.64 947.73 54127.64 88888.00 2018-03-19 00:48:52.000 78 7937.59 947.78 54127.61 88888.00 2018-03-19 00:48:53.000 78 7937.54 947.83 54127.59 88888.00 2018-03-19 00:48:54.000 78 7937.50 947.87 54127.58 88888.00 2018-03-19 00:48:55.000 78 7937.45 947.90 54127.58 88888.00 2018-03-19 00:48:56.000 78 7937.40 947.94 54127.58 88888.00 2018-03-19 00:48:57.000 78 7937.36 948.02 54127.56 88888.00 2018-03-19 00:48:58.000 78 7937.32 948.09 54127.52 88888.00 2018-03-19 00:48:59.000 78 7937.26 948.15 54127.50 88888.00 2018-03-19 00:49:00.000 78 7937.20 948.24 54127.50 88888.00 2018-03-19 00:49:01.000 78 7937.16 948.32 54127.51 88888.00 2018-03-19 00:49:02.000 78 7937.15 948.41 54127.51 88888.00 2018-03-19 00:49:03.000 78 7937.14 948.51 54127.53 88888.00 2018-03-19 00:49:04.000 78 7937.13 948.64 54127.53 88888.00 2018-03-19 00:49:05.000 78 7937.11 948.79 54127.51 88888.00 2018-03-19 00:49:06.000 78 7937.09 948.94 54127.50 88888.00 2018-03-19 00:49:07.000 78 7937.06 949.10 54127.48 88888.00 2018-03-19 00:49:08.000 78 7937.02 949.28 54127.46 88888.00 2018-03-19 00:49:09.000 78 7936.99 949.47 54127.45 88888.00 2018-03-19 00:49:10.000 78 7936.97 949.65 54127.44 88888.00 2018-03-19 00:49:11.000 78 7936.97 949.85 54127.45 88888.00 2018-03-19 00:49:12.000 78 7936.97 950.05 54127.46 88888.00 2018-03-19 00:49:13.000 78 7936.98 950.24 54127.48 88888.00 2018-03-19 00:49:14.000 78 7936.98 950.42 54127.52 88888.00 2018-03-19 00:49:15.000 78 7936.98 950.58 54127.54 88888.00 2018-03-19 00:49:16.000 78 7936.97 950.71 54127.54 88888.00 2018-03-19 00:49:17.000 78 7936.95 950.83 54127.54 88888.00 2018-03-19 00:49:18.000 78 7936.93 950.96 54127.55 88888.00 2018-03-19 00:49:19.000 78 7936.91 951.04 54127.56 88888.00 2018-03-19 00:49:20.000 78 7936.90 951.10 54127.57 88888.00 2018-03-19 00:49:21.000 78 7936.89 951.16 54127.60 88888.00 2018-03-19 00:49:22.000 78 7936.89 951.22 54127.61 88888.00 2018-03-19 00:49:23.000 78 7936.89 951.25 54127.61 88888.00 2018-03-19 00:49:24.000 78 7936.91 951.29 54127.64 88888.00 2018-03-19 00:49:25.000 78 7936.96 951.34 54127.68 88888.00 2018-03-19 00:49:26.000 78 7937.00 951.38 54127.71 88888.00 2018-03-19 00:49:27.000 78 7937.02 951.42 54127.72 88888.00 2018-03-19 00:49:28.000 78 7937.03 951.45 54127.73 88888.00 2018-03-19 00:49:29.000 78 7937.04 951.48 54127.73 88888.00 2018-03-19 00:49:30.000 78 7937.03 951.53 54127.70 88888.00 2018-03-19 00:49:31.000 78 7937.01 951.58 54127.66 88888.00 2018-03-19 00:49:32.000 78 7936.99 951.61 54127.62 88888.00 2018-03-19 00:49:33.000 78 7936.96 951.62 54127.57 88888.00 2018-03-19 00:49:34.000 78 7936.93 951.63 54127.52 88888.00 2018-03-19 00:49:35.000 78 7936.91 951.62 54127.47 88888.00 2018-03-19 00:49:36.000 78 7936.88 951.62 54127.44 88888.00 2018-03-19 00:49:37.000 78 7936.85 951.62 54127.41 88888.00 2018-03-19 00:49:38.000 78 7936.84 951.58 54127.37 88888.00 2018-03-19 00:49:39.000 78 7936.82 951.52 54127.32 88888.00 2018-03-19 00:49:40.000 78 7936.77 951.46 54127.28 88888.00 2018-03-19 00:49:41.000 78 7936.68 951.40 54127.19 88888.00 2018-03-19 00:49:42.000 78 7936.58 951.37 54127.08 88888.00 2018-03-19 00:49:43.000 78 7936.49 951.34 54126.96 88888.00 2018-03-19 00:49:44.000 78 7936.39 951.29 54126.86 88888.00 2018-03-19 00:49:45.000 78 7936.27 951.26 54126.74 88888.00 2018-03-19 00:49:46.000 78 7936.16 951.25 54126.61 88888.00 2018-03-19 00:49:47.000 78 7936.04 951.25 54126.48 88888.00 2018-03-19 00:49:48.000 78 7935.90 951.25 54126.32 88888.00 2018-03-19 00:49:49.000 78 7935.78 951.24 54126.19 88888.00 2018-03-19 00:49:50.000 78 7935.65 951.21 54126.09 88888.00 2018-03-19 00:49:51.000 78 7935.52 951.21 54125.98 88888.00 2018-03-19 00:49:52.000 78 7935.42 951.22 54125.86 88888.00 2018-03-19 00:49:53.000 78 7935.34 951.23 54125.75 88888.00 2018-03-19 00:49:54.000 78 7935.24 951.23 54125.63 88888.00 2018-03-19 00:49:55.000 78 7935.12 951.26 54125.48 88888.00 2018-03-19 00:49:56.000 78 7934.98 951.30 54125.32 88888.00 2018-03-19 00:49:57.000 78 7934.86 951.33 54125.16 88888.00 2018-03-19 00:49:58.000 78 7934.73 951.35 54124.98 88888.00 2018-03-19 00:49:59.000 78 7934.56 951.37 54124.78 88888.00 2018-03-19 00:50:00.000 78 7934.37 951.39 54124.58 88888.00 2018-03-19 00:50:01.000 78 7934.18 951.42 54124.37 88888.00 2018-03-19 00:50:02.000 78 7934.00 951.46 54124.12 88888.00 2018-03-19 00:50:03.000 78 7933.80 951.49 54123.88 88888.00 2018-03-19 00:50:04.000 78 7933.59 951.52 54123.64 88888.00 2018-03-19 00:50:05.000 78 7933.38 951.58 54123.38 88888.00 2018-03-19 00:50:06.000 78 7933.17 951.66 54123.12 88888.00 2018-03-19 00:50:07.000 78 7932.97 951.72 54122.87 88888.00 2018-03-19 00:50:08.000 78 7932.77 951.76 54122.61 88888.00 2018-03-19 00:50:09.000 78 7932.57 951.80 54122.36 88888.00 2018-03-19 00:50:10.000 78 7932.38 951.83 54122.12 88888.00 2018-03-19 00:50:11.000 78 7932.20 951.87 54121.90 88888.00 2018-03-19 00:50:12.000 78 7932.04 951.88 54121.68 88888.00 2018-03-19 00:50:13.000 78 7931.88 951.88 54121.49 88888.00 2018-03-19 00:50:14.000 78 7931.75 951.89 54121.32 88888.00 2018-03-19 00:50:15.000 78 7931.61 951.90 54121.13 88888.00 2018-03-19 00:50:16.000 78 7931.44 951.89 54120.93 88888.00 2018-03-19 00:50:17.000 78 7931.27 951.87 54120.71 88888.00 2018-03-19 00:50:18.000 78 7931.11 951.87 54120.48 88888.00 2018-03-19 00:50:19.000 78 7930.94 951.84 54120.26 88888.00 2018-03-19 00:50:20.000 78 7930.75 951.83 54120.02 88888.00 2018-03-19 00:50:21.000 78 7930.56 951.82 54119.77 88888.00 2018-03-19 00:50:22.000 78 7930.38 951.79 54119.52 88888.00 2018-03-19 00:50:23.000 78 7930.21 951.75 54119.31 88888.00 2018-03-19 00:50:24.000 78 7930.04 951.70 54119.12 88888.00 2018-03-19 00:50:25.000 78 7929.90 951.65 54118.94 88888.00 2018-03-19 00:50:26.000 78 7929.74 951.59 54118.74 88888.00 2018-03-19 00:50:27.000 78 7929.57 951.53 54118.53 88888.00 2018-03-19 00:50:28.000 78 7929.38 951.47 54118.31 88888.00 2018-03-19 00:50:29.000 78 7929.16 951.40 54118.06 88888.00 2018-03-19 00:50:30.000 78 7928.93 951.35 54117.80 88888.00 2018-03-19 00:50:31.000 78 7928.69 951.30 54117.54 88888.00 2018-03-19 00:50:32.000 78 7928.44 951.23 54117.28 88888.00 2018-03-19 00:50:33.000 78 7928.18 951.15 54117.00 88888.00 2018-03-19 00:50:34.000 78 7927.91 951.11 54116.71 88888.00 2018-03-19 00:50:35.000 78 7927.64 951.10 54116.38 88888.00 2018-03-19 00:50:36.000 78 7927.34 951.10 54116.00 88888.00 2018-03-19 00:50:37.000 78 7926.99 951.16 54115.60 88888.00 2018-03-19 00:50:38.000 78 7926.62 951.27 54115.17 88888.00 2018-03-19 00:50:39.000 78 7926.25 951.39 54114.73 88888.00 2018-03-19 00:50:40.000 78 7925.92 951.50 54114.32 88888.00 2018-03-19 00:50:41.000 78 7925.59 951.57 54113.93 88888.00 2018-03-19 00:50:42.000 78 7925.25 951.66 54113.55 88888.00 2018-03-19 00:50:43.000 78 7924.92 951.74 54113.20 88888.00 2018-03-19 00:50:44.000 78 7924.62 951.80 54112.85 88888.00 2018-03-19 00:50:45.000 78 7924.32 951.83 54112.49 88888.00 2018-03-19 00:50:46.000 78 7924.00 951.85 54112.16 88888.00 2018-03-19 00:50:47.000 78 7923.71 951.85 54111.88 88888.00 2018-03-19 00:50:48.000 78 7923.45 951.86 54111.62 88888.00 2018-03-19 00:50:49.000 78 7923.21 951.87 54111.36 88888.00 2018-03-19 00:50:50.000 78 7922.98 951.88 54111.11 88888.00 2018-03-19 00:50:51.000 78 7922.75 951.85 54110.86 88888.00 2018-03-19 00:50:52.000 78 7922.48 951.81 54110.58 88888.00 2018-03-19 00:50:53.000 78 7922.19 951.78 54110.26 88888.00 2018-03-19 00:50:54.000 78 7921.90 951.73 54109.91 88888.00 2018-03-19 00:50:55.000 78 7921.61 951.69 54109.58 88888.00 2018-03-19 00:50:56.000 78 7921.33 951.69 54109.27 88888.00 2018-03-19 00:50:57.000 78 7921.11 951.70 54109.00 88888.00 2018-03-19 00:50:58.000 78 7920.90 951.71 54108.74 88888.00 2018-03-19 00:50:59.000 78 7920.68 951.69 54108.48 88888.00 2018-03-19 00:51:00.000 78 7920.43 951.62 54108.23 88888.00 2018-03-19 00:51:01.000 78 7920.20 951.55 54107.99 88888.00 2018-03-19 00:51:02.000 78 7919.97 951.47 54107.77 88888.00 2018-03-19 00:51:03.000 78 7919.76 951.37 54107.55 88888.00 2018-03-19 00:51:04.000 78 7919.54 951.24 54107.35 88888.00 2018-03-19 00:51:05.000 78 7919.34 951.10 54107.18 88888.00 2018-03-19 00:51:06.000 78 7919.15 950.99 54107.00 88888.00 2018-03-19 00:51:07.000 78 7918.95 950.91 54106.77 88888.00 2018-03-19 00:51:08.000 78 7918.75 950.87 54106.51 88888.00 2018-03-19 00:51:09.000 78 7918.54 950.86 54106.25 88888.00 2018-03-19 00:51:10.000 78 7918.34 950.88 54105.99 88888.00 2018-03-19 00:51:11.000 78 7918.12 950.88 54105.73 88888.00 2018-03-19 00:51:12.000 78 7917.90 950.85 54105.48 88888.00 2018-03-19 00:51:13.000 78 7917.69 950.80 54105.25 88888.00 2018-03-19 00:51:14.000 78 7917.48 950.74 54105.05 88888.00 2018-03-19 00:51:15.000 78 7917.29 950.67 54104.86 88888.00 2018-03-19 00:51:16.000 78 7917.11 950.60 54104.67 88888.00 2018-03-19 00:51:17.000 78 7916.91 950.54 54104.48 88888.00 2018-03-19 00:51:18.000 78 7916.74 950.50 54104.29 88888.00 2018-03-19 00:51:19.000 78 7916.60 950.50 54104.12 88888.00 2018-03-19 00:51:20.000 78 7916.47 950.48 54104.00 88888.00 2018-03-19 00:51:21.000 78 7916.35 950.46 54103.88 88888.00 2018-03-19 00:51:22.000 78 7916.25 950.46 54103.77 88888.00 2018-03-19 00:51:23.000 78 7916.14 950.47 54103.66 88888.00 2018-03-19 00:51:24.000 78 7915.99 950.46 54103.50 88888.00 2018-03-19 00:51:25.000 78 7915.80 950.49 54103.30 88888.00 2018-03-19 00:51:26.000 78 7915.60 950.55 54103.09 88888.00 2018-03-19 00:51:27.000 78 7915.39 950.60 54102.86 88888.00 2018-03-19 00:51:28.000 78 7915.16 950.67 54102.65 88888.00 2018-03-19 00:51:29.000 78 7914.96 950.74 54102.46 88888.00 2018-03-19 00:51:30.000 78 7914.80 950.77 54102.33 88888.00 2018-03-19 00:51:31.000 78 7914.68 950.79 54102.24 88888.00 2018-03-19 00:51:32.000 78 7914.58 950.83 54102.16 88888.00 2018-03-19 00:51:33.000 78 7914.51 950.88 54102.07 88888.00 2018-03-19 00:51:34.000 78 7914.44 950.95 54101.96 88888.00 2018-03-19 00:51:35.000 78 7914.35 951.03 54101.85 88888.00 2018-03-19 00:51:36.000 78 7914.24 951.10 54101.73 88888.00 2018-03-19 00:51:37.000 78 7914.14 951.16 54101.60 88888.00 2018-03-19 00:51:38.000 78 7914.05 951.24 54101.49 88888.00 2018-03-19 00:51:39.000 78 7913.99 951.30 54101.42 88888.00 2018-03-19 00:51:40.000 78 7913.96 951.34 54101.38 88888.00 2018-03-19 00:51:41.000 78 7913.92 951.39 54101.35 88888.00 2018-03-19 00:51:42.000 78 7913.85 951.45 54101.30 88888.00 2018-03-19 00:51:43.000 78 7913.78 951.50 54101.21 88888.00 2018-03-19 00:51:44.000 78 7913.70 951.53 54101.12 88888.00 2018-03-19 00:51:45.000 78 7913.59 951.56 54101.02 88888.00 2018-03-19 00:51:46.000 78 7913.45 951.64 54100.89 88888.00 2018-03-19 00:51:47.000 78 7913.28 951.77 54100.74 88888.00 2018-03-19 00:51:48.000 78 7913.11 951.93 54100.56 88888.00 2018-03-19 00:51:49.000 78 7912.97 952.08 54100.41 88888.00 2018-03-19 00:51:50.000 78 7912.89 952.24 54100.33 88888.00 2018-03-19 00:51:51.000 78 7912.85 952.40 54100.32 88888.00 2018-03-19 00:51:52.000 78 7912.84 952.52 54100.38 88888.00 2018-03-19 00:51:53.000 78 7912.84 952.61 54100.43 88888.00 2018-03-19 00:51:54.000 78 7912.83 952.72 54100.42 88888.00 2018-03-19 00:51:55.000 78 7912.79 952.83 54100.38 88888.00 2018-03-19 00:51:56.000 78 7912.74 952.96 54100.37 88888.00 2018-03-19 00:51:57.000 78 7912.70 953.10 54100.37 88888.00 2018-03-19 00:51:58.000 78 7912.71 953.25 54100.40 88888.00 2018-03-19 00:51:59.000 78 7912.76 953.38 54100.46 88888.00 2018-03-19 00:52:00.000 78 7912.81 953.49 54100.53 88888.00 2018-03-19 00:52:01.000 78 7912.84 953.57 54100.55 88888.00 2018-03-19 00:52:02.000 78 7912.83 953.66 54100.55 88888.00 2018-03-19 00:52:03.000 78 7912.77 953.76 54100.51 88888.00 2018-03-19 00:52:04.000 78 7912.69 953.86 54100.46 88888.00 2018-03-19 00:52:05.000 78 7912.63 953.95 54100.41 88888.00 2018-03-19 00:52:06.000 78 7912.56 954.05 54100.34 88888.00 2018-03-19 00:52:07.000 78 7912.46 954.17 54100.23 88888.00 2018-03-19 00:52:08.000 78 7912.35 954.28 54100.15 88888.00 2018-03-19 00:52:09.000 78 7912.25 954.40 54100.11 88888.00 2018-03-19 00:52:10.000 78 7912.18 954.54 54100.06 88888.00 2018-03-19 00:52:11.000 78 7912.09 954.68 54099.99 88888.00 2018-03-19 00:52:12.000 78 7911.97 954.79 54099.92 88888.00 2018-03-19 00:52:13.000 78 7911.83 954.84 54099.86 88888.00 2018-03-19 00:52:14.000 78 7911.66 954.85 54099.79 88888.00 2018-03-19 00:52:15.000 78 7911.46 954.86 54099.69 88888.00 2018-03-19 00:52:16.000 78 7911.24 954.85 54099.55 88888.00 2018-03-19 00:52:17.000 78 7910.97 954.84 54099.36 88888.00 2018-03-19 00:52:18.000 78 7910.65 954.86 54099.12 88888.00 2018-03-19 00:52:19.000 78 7910.29 954.90 54098.84 88888.00 2018-03-19 00:52:20.000 78 7909.93 954.95 54098.57 88888.00 2018-03-19 00:52:21.000 78 7909.61 954.98 54098.34 88888.00 2018-03-19 00:52:22.000 78 7909.35 955.00 54098.18 88888.00 2018-03-19 00:52:23.000 78 7909.13 955.02 54098.10 88888.00 2018-03-19 00:52:24.000 78 7908.96 955.00 54098.08 88888.00 2018-03-19 00:52:25.000 78 7908.83 954.96 54098.05 88888.00 2018-03-19 00:52:26.000 78 7908.70 954.92 54098.02 88888.00 2018-03-19 00:52:27.000 78 7908.54 954.88 54098.00 88888.00 2018-03-19 00:52:28.000 78 7908.35 954.85 54097.95 88888.00 2018-03-19 00:52:29.000 78 7908.14 954.85 54097.86 88888.00 2018-03-19 00:52:30.000 78 7907.90 954.84 54097.73 88888.00 2018-03-19 00:52:31.000 78 7907.62 954.84 54097.57 88888.00 2018-03-19 00:52:32.000 78 7907.34 954.87 54097.43 88888.00 2018-03-19 00:52:33.000 78 7907.11 954.90 54097.36 88888.00 2018-03-19 00:52:34.000 78 7906.91 954.90 54097.32 88888.00 2018-03-19 00:52:35.000 78 7906.75 954.91 54097.32 88888.00 2018-03-19 00:52:36.000 78 7906.60 954.91 54097.33 88888.00 2018-03-19 00:52:37.000 78 7906.44 954.93 54097.33 88888.00 2018-03-19 00:52:38.000 78 7906.26 954.97 54097.31 88888.00 2018-03-19 00:52:39.000 78 7906.06 955.01 54097.24 88888.00 2018-03-19 00:52:40.000 78 7905.80 955.10 54097.12 88888.00 2018-03-19 00:52:41.000 78 7905.48 955.21 54096.94 88888.00 2018-03-19 00:52:42.000 78 7905.11 955.30 54096.71 88888.00 2018-03-19 00:52:43.000 78 7904.72 955.36 54096.46 88888.00 2018-03-19 00:52:44.000 78 7904.35 955.44 54096.27 88888.00 2018-03-19 00:52:45.000 78 7904.02 955.52 54096.14 88888.00 2018-03-19 00:52:46.000 78 7903.74 955.58 54096.05 88888.00 2018-03-19 00:52:47.000 78 7903.47 955.60 54095.95 88888.00 2018-03-19 00:52:48.000 78 7903.18 955.62 54095.84 88888.00 2018-03-19 00:52:49.000 78 7902.85 955.69 54095.69 88888.00 2018-03-19 00:52:50.000 78 7902.48 955.78 54095.48 88888.00 2018-03-19 00:52:51.000 78 7902.11 955.88 54095.23 88888.00 2018-03-19 00:52:52.000 78 7901.74 955.98 54095.00 88888.00 2018-03-19 00:52:53.000 78 7901.36 956.08 54094.79 88888.00 2018-03-19 00:52:54.000 78 7901.00 956.15 54094.61 88888.00 2018-03-19 00:52:55.000 78 7900.65 956.23 54094.43 88888.00 2018-03-19 00:52:56.000 78 7900.32 956.30 54094.27 88888.00 2018-03-19 00:52:57.000 78 7900.00 956.35 54094.11 88888.00 2018-03-19 00:52:58.000 78 7899.70 956.42 54093.97 88888.00 2018-03-19 00:52:59.000 78 7899.42 956.50 54093.84 88888.00 2018-03-19 00:53:00.000 78 7899.13 956.57 54093.69 88888.00 2018-03-19 00:53:01.000 78 7898.84 956.65 54093.55 88888.00 2018-03-19 00:53:02.000 78 7898.56 956.72 54093.43 88888.00 2018-03-19 00:53:03.000 78 7898.30 956.77 54093.32 88888.00 2018-03-19 00:53:04.000 78 7898.05 956.83 54093.19 88888.00 2018-03-19 00:53:05.000 78 7897.79 956.89 54093.06 88888.00 2018-03-19 00:53:06.000 78 7897.52 956.95 54092.92 88888.00 2018-03-19 00:53:07.000 78 7897.26 957.01 54092.80 88888.00 2018-03-19 00:53:08.000 78 7897.01 957.08 54092.71 88888.00 2018-03-19 00:53:09.000 78 7896.75 957.15 54092.58 88888.00 2018-03-19 00:53:10.000 78 7896.47 957.21 54092.43 88888.00 2018-03-19 00:53:11.000 78 7896.15 957.28 54092.25 88888.00 2018-03-19 00:53:12.000 78 7895.81 957.37 54092.00 88888.00 2018-03-19 00:53:13.000 78 7895.44 957.50 54091.73 88888.00 2018-03-19 00:53:14.000 78 7895.07 957.63 54091.46 88888.00 2018-03-19 00:53:15.000 78 7894.73 957.73 54091.25 88888.00 2018-03-19 00:53:16.000 78 7894.44 957.82 54091.11 88888.00 2018-03-19 00:53:17.000 78 7894.19 957.89 54091.02 88888.00 2018-03-19 00:53:18.000 78 7893.97 957.95 54090.94 88888.00 2018-03-19 00:53:19.000 78 7893.77 958.02 54090.89 88888.00 2018-03-19 00:53:20.000 78 7893.58 958.10 54090.88 88888.00 2018-03-19 00:53:21.000 78 7893.44 958.18 54090.89 88888.00 2018-03-19 00:53:22.000 78 7893.35 958.24 54090.99 88888.00 2018-03-19 00:53:23.000 78 7893.32 958.31 54091.12 88888.00 2018-03-19 00:53:24.000 78 7893.33 958.38 54091.26 88888.00 2018-03-19 00:53:25.000 78 7893.37 958.44 54091.42 88888.00 2018-03-19 00:53:26.000 78 7893.41 958.53 54091.59 88888.00 2018-03-19 00:53:27.000 78 7893.42 958.63 54091.72 88888.00 2018-03-19 00:53:28.000 78 7893.43 958.75 54091.82 88888.00 2018-03-19 00:53:29.000 78 7893.41 958.87 54091.88 88888.00 2018-03-19 00:53:30.000 78 7893.33 958.96 54091.92 88888.00 2018-03-19 00:53:31.000 78 7893.23 959.05 54091.94 88888.00 2018-03-19 00:53:32.000 78 7893.10 959.17 54091.92 88888.00 2018-03-19 00:53:33.000 78 7892.94 959.31 54091.87 88888.00 2018-03-19 00:53:34.000 78 7892.75 959.47 54091.79 88888.00 2018-03-19 00:53:35.000 78 7892.52 959.66 54091.66 88888.00 2018-03-19 00:53:36.000 78 7892.27 959.85 54091.53 88888.00 2018-03-19 00:53:37.000 78 7892.03 960.05 54091.41 88888.00 2018-03-19 00:53:38.000 78 7891.80 960.26 54091.30 88888.00 2018-03-19 00:53:39.000 78 7891.58 960.46 54091.23 88888.00 2018-03-19 00:53:40.000 78 7891.42 960.67 54091.18 88888.00 2018-03-19 00:53:41.000 78 7891.25 960.86 54091.14 88888.00 2018-03-19 00:53:42.000 78 7891.09 961.04 54091.11 88888.00 2018-03-19 00:53:43.000 78 7890.95 961.21 54091.10 88888.00 2018-03-19 00:53:44.000 78 7890.81 961.37 54091.10 88888.00 2018-03-19 00:53:45.000 78 7890.66 961.53 54091.10 88888.00 2018-03-19 00:53:46.000 78 7890.54 961.67 54091.11 88888.00 2018-03-19 00:53:47.000 78 7890.44 961.80 54091.14 88888.00 2018-03-19 00:53:48.000 78 7890.34 961.90 54091.19 88888.00 2018-03-19 00:53:49.000 78 7890.24 962.01 54091.24 88888.00 2018-03-19 00:53:50.000 78 7890.15 962.10 54091.32 88888.00 2018-03-19 00:53:51.000 78 7890.05 962.16 54091.41 88888.00 2018-03-19 00:53:52.000 78 7889.94 962.18 54091.46 88888.00 2018-03-19 00:53:53.000 78 7889.80 962.21 54091.46 88888.00 2018-03-19 00:53:54.000 78 7889.62 962.24 54091.46 88888.00 2018-03-19 00:53:55.000 78 7889.40 962.28 54091.43 88888.00 2018-03-19 00:53:56.000 78 7889.17 962.31 54091.38 88888.00 2018-03-19 00:53:57.000 78 7888.90 962.36 54091.29 88888.00 2018-03-19 00:53:58.000 78 7888.60 962.43 54091.20 88888.00 2018-03-19 00:53:59.000 78 7888.30 962.49 54091.13 88888.00 2018-03-19 00:54:00.000 78 7888.01 962.51 54091.10 88888.00 2018-03-19 00:54:01.000 78 7887.72 962.50 54091.06 88888.00 2018-03-19 00:54:02.000 78 7887.46 962.50 54091.04 88888.00 2018-03-19 00:54:03.000 78 7887.21 962.52 54091.03 88888.00 2018-03-19 00:54:04.000 78 7886.97 962.52 54091.05 88888.00 2018-03-19 00:54:05.000 78 7886.77 962.51 54091.10 88888.00 2018-03-19 00:54:06.000 78 7886.63 962.48 54091.21 88888.00 2018-03-19 00:54:07.000 78 7886.55 962.40 54091.40 88888.00 2018-03-19 00:54:08.000 78 7886.50 962.29 54091.62 88888.00 2018-03-19 00:54:09.000 78 7886.46 962.19 54091.82 88888.00 2018-03-19 00:54:10.000 78 7886.44 962.09 54092.03 88888.00 2018-03-19 00:54:11.000 78 7886.43 961.96 54092.25 88888.00 2018-03-19 00:54:12.000 78 7886.41 961.83 54092.48 88888.00 2018-03-19 00:54:13.000 78 7886.36 961.72 54092.69 88888.00 2018-03-19 00:54:14.000 78 7886.31 961.62 54092.88 88888.00 2018-03-19 00:54:15.000 78 7886.27 961.53 54093.06 88888.00 2018-03-19 00:54:16.000 78 7886.23 961.49 54093.23 88888.00 2018-03-19 00:54:17.000 78 7886.15 961.45 54093.36 88888.00 2018-03-19 00:54:18.000 78 7886.03 961.41 54093.44 88888.00 2018-03-19 00:54:19.000 78 7885.88 961.38 54093.50 88888.00 2018-03-19 00:54:20.000 78 7885.68 961.33 54093.53 88888.00 2018-03-19 00:54:21.000 78 7885.44 961.26 54093.53 88888.00 2018-03-19 00:54:22.000 78 7885.17 961.16 54093.51 88888.00 2018-03-19 00:54:23.000 78 7884.87 961.01 54093.46 88888.00 2018-03-19 00:54:24.000 78 7884.54 960.85 54093.41 88888.00 2018-03-19 00:54:25.000 78 7884.21 960.67 54093.37 88888.00 2018-03-19 00:54:26.000 78 7883.89 960.47 54093.36 88888.00 2018-03-19 00:54:27.000 78 7883.59 960.25 54093.37 88888.00 2018-03-19 00:54:28.000 78 7883.30 960.02 54093.37 88888.00 2018-03-19 00:54:29.000 78 7883.00 959.80 54093.36 88888.00 2018-03-19 00:54:30.000 78 7882.69 959.60 54093.35 88888.00 2018-03-19 00:54:31.000 78 7882.40 959.39 54093.34 88888.00 2018-03-19 00:54:32.000 78 7882.13 959.17 54093.35 88888.00 2018-03-19 00:54:33.000 78 7881.88 958.96 54093.38 88888.00 2018-03-19 00:54:34.000 78 7881.64 958.73 54093.42 88888.00 2018-03-19 00:54:35.000 78 7881.39 958.46 54093.45 88888.00 2018-03-19 00:54:36.000 78 7881.14 958.23 54093.45 88888.00 2018-03-19 00:54:37.000 78 7880.88 958.03 54093.44 88888.00 2018-03-19 00:54:38.000 78 7880.61 957.81 54093.44 88888.00 2018-03-19 00:54:39.000 78 7880.35 957.58 54093.44 88888.00 2018-03-19 00:54:40.000 78 7880.08 957.38 54093.43 88888.00 2018-03-19 00:54:41.000 78 7879.80 957.21 54093.39 88888.00 2018-03-19 00:54:42.000 78 7879.51 957.04 54093.33 88888.00 2018-03-19 00:54:43.000 78 7879.19 956.85 54093.27 88888.00 2018-03-19 00:54:44.000 78 7878.85 956.66 54093.18 88888.00 2018-03-19 00:54:45.000 78 7878.50 956.51 54093.07 88888.00 2018-03-19 00:54:46.000 78 7878.15 956.39 54092.95 88888.00 2018-03-19 00:54:47.000 78 7877.78 956.33 54092.81 88888.00 2018-03-19 00:54:48.000 78 7877.41 956.30 54092.66 88888.00 2018-03-19 00:54:49.000 78 7877.05 956.26 54092.53 88888.00 2018-03-19 00:54:50.000 78 7876.70 956.25 54092.41 88888.00 2018-03-19 00:54:51.000 78 7876.35 956.26 54092.28 88888.00 2018-03-19 00:54:52.000 78 7875.98 956.26 54092.12 88888.00 2018-03-19 00:54:53.000 78 7875.59 956.20 54091.96 88888.00 2018-03-19 00:54:54.000 78 7875.16 956.14 54091.78 88888.00 2018-03-19 00:54:55.000 78 7874.72 956.11 54091.57 88888.00 2018-03-19 00:54:56.000 78 7874.27 956.12 54091.34 88888.00 2018-03-19 00:54:57.000 78 7873.82 956.16 54091.09 88888.00 2018-03-19 00:54:58.000 78 7873.40 956.23 54090.86 88888.00 2018-03-19 00:54:59.000 78 7872.99 956.33 54090.65 88888.00 2018-03-19 00:55:00.000 78 7872.60 956.44 54090.46 88888.00 2018-03-19 00:55:01.000 78 7872.22 956.55 54090.28 88888.00 2018-03-19 00:55:02.000 78 7871.85 956.64 54090.11 88888.00 2018-03-19 00:55:03.000 78 7871.48 956.73 54089.94 88888.00 2018-03-19 00:55:04.000 78 7871.13 956.80 54089.80 88888.00 2018-03-19 00:55:05.000 78 7870.80 956.87 54089.70 88888.00 2018-03-19 00:55:06.000 78 7870.50 956.95 54089.59 88888.00 2018-03-19 00:55:07.000 78 7870.23 957.03 54089.50 88888.00 2018-03-19 00:55:08.000 78 7869.96 957.10 54089.43 88888.00 2018-03-19 00:55:09.000 78 7869.70 957.17 54089.38 88888.00 2018-03-19 00:55:10.000 78 7869.46 957.25 54089.32 88888.00 2018-03-19 00:55:11.000 78 7869.22 957.37 54089.25 88888.00 2018-03-19 00:55:12.000 78 7869.01 957.49 54089.21 88888.00 2018-03-19 00:55:13.000 78 7868.82 957.60 54089.17 88888.00 2018-03-19 00:55:14.000 78 7868.64 957.67 54089.16 88888.00 2018-03-19 00:55:15.000 78 7868.45 957.72 54089.16 88888.00 2018-03-19 00:55:16.000 78 7868.27 957.78 54089.16 88888.00 2018-03-19 00:55:17.000 78 7868.07 957.81 54089.14 88888.00 2018-03-19 00:55:18.000 78 7867.85 957.79 54089.11 88888.00 2018-03-19 00:55:19.000 78 7867.61 957.75 54089.07 88888.00 2018-03-19 00:55:20.000 78 7867.37 957.70 54089.03 88888.00 2018-03-19 00:55:21.000 78 7867.12 957.59 54089.00 88888.00 2018-03-19 00:55:22.000 78 7866.86 957.44 54088.95 88888.00 2018-03-19 00:55:23.000 78 7866.61 957.29 54088.92 88888.00 2018-03-19 00:55:24.000 78 7866.38 957.11 54088.90 88888.00 2018-03-19 00:55:25.000 78 7866.18 956.89 54088.89 88888.00 2018-03-19 00:55:26.000 78 7865.95 956.67 54088.87 88888.00 2018-03-19 00:55:27.000 78 7865.68 956.49 54088.82 88888.00 2018-03-19 00:55:28.000 78 7865.38 956.33 54088.73 88888.00 2018-03-19 00:55:29.000 78 7865.09 956.20 54088.62 88888.00 2018-03-19 00:55:30.000 78 7864.78 956.10 54088.49 88888.00 2018-03-19 00:55:31.000 78 7864.47 956.03 54088.36 88888.00 2018-03-19 00:55:32.000 78 7864.17 955.96 54088.25 88888.00 2018-03-19 00:55:33.000 78 7863.88 955.92 54088.16 88888.00 2018-03-19 00:55:34.000 78 7863.60 955.91 54088.09 88888.00 2018-03-19 00:55:35.000 78 7863.34 955.87 54088.02 88888.00 2018-03-19 00:55:36.000 78 7863.10 955.81 54087.95 88888.00 2018-03-19 00:55:37.000 78 7862.85 955.74 54087.89 88888.00 2018-03-19 00:55:38.000 78 7862.59 955.69 54087.82 88888.00 2018-03-19 00:55:39.000 78 7862.36 955.66 54087.77 88888.00 2018-03-19 00:55:40.000 78 7862.18 955.63 54087.75 88888.00 2018-03-19 00:55:41.000 78 7862.04 955.60 54087.77 88888.00 2018-03-19 00:55:42.000 78 7861.92 955.56 54087.80 88888.00 2018-03-19 00:55:43.000 78 7861.79 955.52 54087.82 88888.00 2018-03-19 00:55:44.000 78 7861.63 955.49 54087.81 88888.00 2018-03-19 00:55:45.000 78 7861.45 955.45 54087.79 88888.00 2018-03-19 00:55:46.000 78 7861.24 955.39 54087.75 88888.00 2018-03-19 00:55:47.000 78 7861.04 955.31 54087.72 88888.00 2018-03-19 00:55:48.000 78 7860.85 955.22 54087.70 88888.00 2018-03-19 00:55:49.000 78 7860.65 955.19 54087.67 88888.00 2018-03-19 00:55:50.000 78 7860.46 955.18 54087.64 88888.00 2018-03-19 00:55:51.000 78 7860.26 955.15 54087.60 88888.00 2018-03-19 00:55:52.000 78 7860.04 955.12 54087.55 88888.00 2018-03-19 00:55:53.000 78 7859.82 955.11 54087.51 88888.00 2018-03-19 00:55:54.000 78 7859.60 955.09 54087.46 88888.00 2018-03-19 00:55:55.000 78 7859.38 955.08 54087.44 88888.00 2018-03-19 00:55:56.000 78 7859.16 955.08 54087.40 88888.00 2018-03-19 00:55:57.000 78 7858.95 955.10 54087.38 88888.00 2018-03-19 00:55:58.000 78 7858.75 955.13 54087.38 88888.00 2018-03-19 00:55:59.000 78 7858.57 955.13 54087.39 88888.00 2018-03-19 00:56:00.000 78 7858.40 955.09 54087.41 88888.00 2018-03-19 00:56:01.000 78 7858.22 955.04 54087.44 88888.00 2018-03-19 00:56:02.000 78 7858.06 954.99 54087.46 88888.00 2018-03-19 00:56:03.000 78 7857.92 954.93 54087.51 88888.00 2018-03-19 00:56:04.000 78 7857.79 954.87 54087.57 88888.00 2018-03-19 00:56:05.000 78 7857.68 954.81 54087.64 88888.00 2018-03-19 00:56:06.000 78 7857.59 954.76 54087.70 88888.00 2018-03-19 00:56:07.000 78 7857.52 954.70 54087.80 88888.00 2018-03-19 00:56:08.000 78 7857.47 954.64 54087.90 88888.00 2018-03-19 00:56:09.000 78 7857.42 954.60 54087.98 88888.00 2018-03-19 00:56:10.000 78 7857.39 954.58 54088.07 88888.00 2018-03-19 00:56:11.000 78 7857.38 954.56 54088.16 88888.00 2018-03-19 00:56:12.000 78 7857.35 954.53 54088.25 88888.00 2018-03-19 00:56:13.000 78 7857.33 954.50 54088.36 88888.00 2018-03-19 00:56:14.000 78 7857.32 954.49 54088.46 88888.00 2018-03-19 00:56:15.000 78 7857.28 954.50 54088.54 88888.00 2018-03-19 00:56:16.000 78 7857.20 954.51 54088.57 88888.00 2018-03-19 00:56:17.000 78 7857.09 954.51 54088.58 88888.00 2018-03-19 00:56:18.000 78 7856.97 954.52 54088.57 88888.00 2018-03-19 00:56:19.000 78 7856.80 954.55 54088.54 88888.00 2018-03-19 00:56:20.000 78 7856.63 954.59 54088.52 88888.00 2018-03-19 00:56:21.000 78 7856.46 954.63 54088.48 88888.00 2018-03-19 00:56:22.000 78 7856.33 954.70 54088.48 88888.00 2018-03-19 00:56:23.000 78 7856.22 954.77 54088.51 88888.00 2018-03-19 00:56:24.000 78 7856.14 954.85 54088.58 88888.00 2018-03-19 00:56:25.000 78 7856.09 954.96 54088.66 88888.00 2018-03-19 00:56:26.000 78 7856.08 955.10 54088.71 88888.00 2018-03-19 00:56:27.000 78 7856.10 955.22 54088.80 88888.00 2018-03-19 00:56:28.000 78 7856.11 955.35 54088.93 88888.00 2018-03-19 00:56:29.000 78 7856.12 955.49 54089.04 88888.00 2018-03-19 00:56:30.000 78 7856.10 955.61 54089.11 88888.00 2018-03-19 00:56:31.000 78 7856.05 955.72 54089.17 88888.00 2018-03-19 00:56:32.000 78 7855.99 955.81 54089.21 88888.00 2018-03-19 00:56:33.000 78 7855.91 955.87 54089.25 88888.00 2018-03-19 00:56:34.000 78 7855.84 955.93 54089.32 88888.00 2018-03-19 00:56:35.000 78 7855.80 956.02 54089.40 88888.00 2018-03-19 00:56:36.000 78 7855.79 956.12 54089.50 88888.00 2018-03-19 00:56:37.000 78 7855.78 956.21 54089.59 88888.00 2018-03-19 00:56:38.000 78 7855.77 956.32 54089.68 88888.00 2018-03-19 00:56:39.000 78 7855.77 956.44 54089.78 88888.00 2018-03-19 00:56:40.000 78 7855.77 956.56 54089.88 88888.00 2018-03-19 00:56:41.000 78 7855.77 956.68 54089.97 88888.00 2018-03-19 00:56:42.000 78 7855.74 956.79 54090.05 88888.00 2018-03-19 00:56:43.000 78 7855.72 956.91 54090.09 88888.00 2018-03-19 00:56:44.000 78 7855.70 957.03 54090.14 88888.00 2018-03-19 00:56:45.000 78 7855.68 957.14 54090.20 88888.00 2018-03-19 00:56:46.000 78 7855.64 957.23 54090.27 88888.00 2018-03-19 00:56:47.000 78 7855.59 957.31 54090.33 88888.00 2018-03-19 00:56:48.000 78 7855.55 957.39 54090.39 88888.00 2018-03-19 00:56:49.000 78 7855.55 957.47 54090.46 88888.00 2018-03-19 00:56:50.000 78 7855.58 957.54 54090.57 88888.00 2018-03-19 00:56:51.000 78 7855.60 957.62 54090.68 88888.00 2018-03-19 00:56:52.000 78 7855.63 957.72 54090.80 88888.00 2018-03-19 00:56:53.000 78 7855.70 957.84 54090.92 88888.00 2018-03-19 00:56:54.000 78 7855.79 957.96 54091.05 88888.00 2018-03-19 00:56:55.000 78 7855.90 958.09 54091.20 88888.00 2018-03-19 00:56:56.000 78 7856.03 958.23 54091.36 88888.00 2018-03-19 00:56:57.000 78 7856.16 958.37 54091.53 88888.00 2018-03-19 00:56:58.000 78 7856.30 958.51 54091.69 88888.00 2018-03-19 00:56:59.000 78 7856.44 958.69 54091.86 88888.00 2018-03-19 00:57:00.000 78 7856.56 958.88 54092.01 88888.00 2018-03-19 00:57:01.000 78 7856.65 959.05 54092.13 88888.00 2018-03-19 00:57:02.000 78 7856.73 959.18 54092.25 88888.00 2018-03-19 00:57:03.000 78 7856.83 959.29 54092.39 88888.00 2018-03-19 00:57:04.000 78 7856.95 959.43 54092.54 88888.00 2018-03-19 00:57:05.000 78 7857.08 959.58 54092.71 88888.00 2018-03-19 00:57:06.000 78 7857.21 959.73 54092.85 88888.00 2018-03-19 00:57:07.000 78 7857.31 959.86 54092.97 88888.00 2018-03-19 00:57:08.000 78 7857.39 959.96 54093.11 88888.00 2018-03-19 00:57:09.000 78 7857.47 960.05 54093.24 88888.00 2018-03-19 00:57:10.000 78 7857.54 960.13 54093.36 88888.00 2018-03-19 00:57:11.000 78 7857.61 960.22 54093.48 88888.00 2018-03-19 00:57:12.000 78 7857.69 960.31 54093.61 88888.00 2018-03-19 00:57:13.000 78 7857.78 960.41 54093.73 88888.00 2018-03-19 00:57:14.000 78 7857.87 960.52 54093.85 88888.00 2018-03-19 00:57:15.000 78 7857.94 960.62 54093.96 88888.00 2018-03-19 00:57:16.000 78 7857.97 960.69 54094.05 88888.00 2018-03-19 00:57:17.000 78 7857.98 960.77 54094.12 88888.00 2018-03-19 00:57:18.000 78 7857.98 960.85 54094.18 88888.00 2018-03-19 00:57:19.000 78 7857.99 960.93 54094.24 88888.00 2018-03-19 00:57:20.000 78 7858.02 961.01 54094.33 88888.00 2018-03-19 00:57:21.000 78 7858.05 961.11 54094.44 88888.00 2018-03-19 00:57:22.000 78 7858.09 961.24 54094.53 88888.00 2018-03-19 00:57:23.000 78 7858.14 961.38 54094.62 88888.00 2018-03-19 00:57:24.000 78 7858.20 961.53 54094.72 88888.00 2018-03-19 00:57:25.000 78 7858.26 961.66 54094.82 88888.00 2018-03-19 00:57:26.000 78 7858.32 961.78 54094.91 88888.00 2018-03-19 00:57:27.000 78 7858.38 961.91 54095.02 88888.00 2018-03-19 00:57:28.000 78 7858.47 962.06 54095.14 88888.00 2018-03-19 00:57:29.000 78 7858.57 962.18 54095.28 88888.00 2018-03-19 00:57:30.000 78 7858.67 962.29 54095.41 88888.00 2018-03-19 00:57:31.000 78 7858.76 962.40 54095.53 88888.00 2018-03-19 00:57:32.000 78 7858.84 962.50 54095.63 88888.00 2018-03-19 00:57:33.000 78 7858.89 962.61 54095.72 88888.00 2018-03-19 00:57:34.000 78 7858.95 962.72 54095.81 88888.00 2018-03-19 00:57:35.000 78 7859.00 962.81 54095.91 88888.00 2018-03-19 00:57:36.000 78 7859.04 962.91 54096.00 88888.00 2018-03-19 00:57:37.000 78 7859.10 963.01 54096.09 88888.00 2018-03-19 00:57:38.000 78 7859.17 963.12 54096.19 88888.00 2018-03-19 00:57:39.000 78 7859.25 963.25 54096.31 88888.00 2018-03-19 00:57:40.000 78 7859.34 963.37 54096.44 88888.00 2018-03-19 00:57:41.000 78 7859.45 963.48 54096.56 88888.00 2018-03-19 00:57:42.000 78 7859.56 963.61 54096.69 88888.00 2018-03-19 00:57:43.000 78 7859.68 963.73 54096.83 88888.00 2018-03-19 00:57:44.000 78 7859.80 963.85 54096.95 88888.00 2018-03-19 00:57:45.000 78 7859.91 963.95 54097.10 88888.00 2018-03-19 00:57:46.000 78 7860.02 964.06 54097.24 88888.00 2018-03-19 00:57:47.000 78 7860.13 964.16 54097.35 88888.00 2018-03-19 00:57:48.000 78 7860.22 964.25 54097.45 88888.00 2018-03-19 00:57:49.000 78 7860.28 964.33 54097.56 88888.00 2018-03-19 00:57:50.000 78 7860.34 964.38 54097.66 88888.00 2018-03-19 00:57:51.000 78 7860.43 964.43 54097.77 88888.00 2018-03-19 00:57:52.000 78 7860.53 964.47 54097.90 88888.00 2018-03-19 00:57:53.000 78 7860.63 964.52 54098.02 88888.00 2018-03-19 00:57:54.000 78 7860.74 964.57 54098.14 88888.00 2018-03-19 00:57:55.000 78 7860.84 964.59 54098.27 88888.00 2018-03-19 00:57:56.000 78 7860.95 964.59 54098.41 88888.00 2018-03-19 00:57:57.000 78 7861.04 964.60 54098.53 88888.00 2018-03-19 00:57:58.000 78 7861.12 964.59 54098.63 88888.00 2018-03-19 00:57:59.000 78 7861.22 964.57 54098.75 88888.00 2018-03-19 00:58:00.000 78 7861.32 964.56 54098.87 88888.00 2018-03-19 00:58:01.000 78 7861.43 964.52 54098.99 88888.00 2018-03-19 00:58:02.000 78 7861.55 964.47 54099.12 88888.00 2018-03-19 00:58:03.000 78 7861.67 964.41 54099.25 88888.00 2018-03-19 00:58:04.000 78 7861.80 964.34 54099.40 88888.00 2018-03-19 00:58:05.000 78 7861.93 964.27 54099.54 88888.00 2018-03-19 00:58:06.000 78 7862.09 964.21 54099.70 88888.00 2018-03-19 00:58:07.000 78 7862.26 964.14 54099.85 88888.00 2018-03-19 00:58:08.000 78 7862.41 964.08 54099.97 88888.00 2018-03-19 00:58:09.000 78 7862.57 964.04 54100.10 88888.00 2018-03-19 00:58:10.000 78 7862.72 963.99 54100.24 88888.00 2018-03-19 00:58:11.000 78 7862.88 963.95 54100.37 88888.00 2018-03-19 00:58:12.000 78 7863.05 963.91 54100.49 88888.00 2018-03-19 00:58:13.000 78 7863.21 963.87 54100.59 88888.00 2018-03-19 00:58:14.000 78 7863.35 963.84 54100.68 88888.00 2018-03-19 00:58:15.000 78 7863.47 963.82 54100.76 88888.00 2018-03-19 00:58:16.000 78 7863.59 963.79 54100.82 88888.00 2018-03-19 00:58:17.000 78 7863.69 963.75 54100.88 88888.00 2018-03-19 00:58:18.000 78 7863.79 963.72 54100.95 88888.00 2018-03-19 00:58:19.000 78 7863.90 963.70 54101.02 88888.00 2018-03-19 00:58:20.000 78 7864.03 963.67 54101.10 88888.00 2018-03-19 00:58:21.000 78 7864.15 963.63 54101.18 88888.00 2018-03-19 00:58:22.000 78 7864.27 963.60 54101.25 88888.00 2018-03-19 00:58:23.000 78 7864.37 963.58 54101.30 88888.00 2018-03-19 00:58:24.000 78 7864.46 963.54 54101.34 88888.00 2018-03-19 00:58:25.000 78 7864.57 963.48 54101.38 88888.00 2018-03-19 00:58:26.000 78 7864.70 963.40 54101.45 88888.00 2018-03-19 00:58:27.000 78 7864.82 963.34 54101.54 88888.00 2018-03-19 00:58:28.000 78 7864.96 963.29 54101.61 88888.00 2018-03-19 00:58:29.000 78 7865.11 963.22 54101.66 88888.00 2018-03-19 00:58:30.000 78 7865.23 963.14 54101.70 88888.00 2018-03-19 00:58:31.000 78 7865.33 963.06 54101.74 88888.00 2018-03-19 00:58:32.000 78 7865.43 962.99 54101.77 88888.00 2018-03-19 00:58:33.000 78 7865.54 962.92 54101.79 88888.00 2018-03-19 00:58:34.000 78 7865.68 962.86 54101.84 88888.00 2018-03-19 00:58:35.000 78 7865.84 962.79 54101.90 88888.00 2018-03-19 00:58:36.000 78 7866.01 962.72 54101.98 88888.00 2018-03-19 00:58:37.000 78 7866.17 962.67 54102.06 88888.00 2018-03-19 00:58:38.000 78 7866.35 962.62 54102.15 88888.00 2018-03-19 00:58:39.000 78 7866.52 962.57 54102.23 88888.00 2018-03-19 00:58:40.000 78 7866.68 962.51 54102.28 88888.00 2018-03-19 00:58:41.000 78 7866.82 962.44 54102.31 88888.00 2018-03-19 00:58:42.000 78 7866.94 962.37 54102.33 88888.00 2018-03-19 00:58:43.000 78 7867.03 962.31 54102.32 88888.00 2018-03-19 00:58:44.000 78 7867.13 962.23 54102.31 88888.00 2018-03-19 00:58:45.000 78 7867.21 962.14 54102.32 88888.00 2018-03-19 00:58:46.000 78 7867.28 962.05 54102.32 88888.00 2018-03-19 00:58:47.000 78 7867.37 961.96 54102.32 88888.00 2018-03-19 00:58:48.000 78 7867.46 961.87 54102.34 88888.00 2018-03-19 00:58:49.000 78 7867.54 961.79 54102.34 88888.00 2018-03-19 00:58:50.000 78 7867.63 961.70 54102.32 88888.00 2018-03-19 00:58:51.000 78 7867.71 961.61 54102.30 88888.00 2018-03-19 00:58:52.000 78 7867.76 961.53 54102.28 88888.00 2018-03-19 00:58:53.000 78 7867.82 961.42 54102.24 88888.00 2018-03-19 00:58:54.000 78 7867.88 961.28 54102.23 88888.00 2018-03-19 00:58:55.000 78 7867.98 961.15 54102.25 88888.00 2018-03-19 00:58:56.000 78 7868.12 961.02 54102.29 88888.00 2018-03-19 00:58:57.000 78 7868.28 960.89 54102.35 88888.00 2018-03-19 00:58:58.000 78 7868.46 960.76 54102.42 88888.00 2018-03-19 00:58:59.000 78 7868.66 960.63 54102.49 88888.00 2018-03-19 00:59:00.000 78 7868.85 960.51 54102.54 88888.00 2018-03-19 00:59:01.000 78 7869.02 960.41 54102.59 88888.00 2018-03-19 00:59:02.000 78 7869.17 960.31 54102.62 88888.00 2018-03-19 00:59:03.000 78 7869.32 960.20 54102.63 88888.00 2018-03-19 00:59:04.000 78 7869.47 960.08 54102.65 88888.00 2018-03-19 00:59:05.000 78 7869.65 959.97 54102.70 88888.00 2018-03-19 00:59:06.000 78 7869.84 959.89 54102.75 88888.00 2018-03-19 00:59:07.000 78 7870.04 959.80 54102.78 88888.00 2018-03-19 00:59:08.000 78 7870.24 959.72 54102.82 88888.00 2018-03-19 00:59:09.000 78 7870.44 959.67 54102.88 88888.00 2018-03-19 00:59:10.000 78 7870.66 959.62 54102.93 88888.00 2018-03-19 00:59:11.000 78 7870.90 959.57 54102.99 88888.00 2018-03-19 00:59:12.000 78 7871.14 959.52 54103.04 88888.00 2018-03-19 00:59:13.000 78 7871.37 959.47 54103.08 88888.00 2018-03-19 00:59:14.000 78 7871.58 959.42 54103.13 88888.00 2018-03-19 00:59:15.000 78 7871.81 959.39 54103.18 88888.00 2018-03-19 00:59:16.000 78 7872.06 959.34 54103.22 88888.00 2018-03-19 00:59:17.000 78 7872.28 959.29 54103.26 88888.00 2018-03-19 00:59:18.000 78 7872.50 959.27 54103.30 88888.00 2018-03-19 00:59:19.000 78 7872.73 959.25 54103.33 88888.00 2018-03-19 00:59:20.000 78 7872.96 959.24 54103.37 88888.00 2018-03-19 00:59:21.000 78 7873.20 959.21 54103.41 88888.00 2018-03-19 00:59:22.000 78 7873.43 959.17 54103.44 88888.00 2018-03-19 00:59:23.000 78 7873.65 959.14 54103.47 88888.00 2018-03-19 00:59:24.000 78 7873.87 959.12 54103.48 88888.00 2018-03-19 00:59:25.000 78 7874.07 959.10 54103.48 88888.00 2018-03-19 00:59:26.000 78 7874.25 959.06 54103.48 88888.00 2018-03-19 00:59:27.000 78 7874.45 959.03 54103.48 88888.00 2018-03-19 00:59:28.000 78 7874.65 959.02 54103.49 88888.00 2018-03-19 00:59:29.000 78 7874.84 959.01 54103.50 88888.00 2018-03-19 00:59:30.000 78 7875.02 958.99 54103.49 88888.00 2018-03-19 00:59:31.000 78 7875.22 958.99 54103.50 88888.00 2018-03-19 00:59:32.000 78 7875.46 959.00 54103.52 88888.00 2018-03-19 00:59:33.000 78 7875.70 959.00 54103.53 88888.00 2018-03-19 00:59:34.000 78 7875.93 959.00 54103.55 88888.00 2018-03-19 00:59:35.000 78 7876.15 959.01 54103.55 88888.00 2018-03-19 00:59:36.000 78 7876.35 959.03 54103.54 88888.00 2018-03-19 00:59:37.000 78 7876.55 959.05 54103.52 88888.00 2018-03-19 00:59:38.000 78 7876.75 959.05 54103.50 88888.00 2018-03-19 00:59:39.000 78 7876.94 959.03 54103.48 88888.00 2018-03-19 00:59:40.000 78 7877.12 959.03 54103.46 88888.00 2018-03-19 00:59:41.000 78 7877.29 959.04 54103.42 88888.00 2018-03-19 00:59:42.000 78 7877.46 959.03 54103.37 88888.00 2018-03-19 00:59:43.000 78 7877.64 959.03 54103.32 88888.00 2018-03-19 00:59:44.000 78 7877.82 959.01 54103.29 88888.00 2018-03-19 00:59:45.000 78 7878.00 958.96 54103.28 88888.00 2018-03-19 00:59:46.000 78 7878.16 958.91 54103.25 88888.00 2018-03-19 00:59:47.000 78 7878.33 958.87 54103.21 88888.00 2018-03-19 00:59:48.000 78 7878.50 958.84 54103.18 88888.00 2018-03-19 00:59:49.000 78 7878.67 958.80 54103.13 88888.00 2018-03-19 00:59:50.000 78 7878.82 958.72 54103.09 88888.00 2018-03-19 00:59:51.000 78 7878.99 958.65 54103.07 88888.00 2018-03-19 00:59:52.000 78 7879.17 958.59 54103.07 88888.00 2018-03-19 00:59:53.000 78 7879.37 958.51 54103.08 88888.00 2018-03-19 00:59:54.000 78 7879.59 958.42 54103.08 88888.00 2018-03-19 00:59:55.000 78 7879.79 958.36 54103.08 88888.00 2018-03-19 00:59:56.000 78 7879.99 958.28 54103.07 88888.00 2018-03-19 00:59:57.000 78 7880.18 958.20 54103.04 88888.00 2018-03-19 00:59:58.000 78 7880.36 958.14 54103.02 88888.00 2018-03-19 00:59:59.000 78 7880.55 958.07 54103.00 88888.00 2018-03-19 01:00:00.000 78 7880.75 958.00 54102.97 88888.00 2018-03-19 01:00:01.000 78 7880.95 957.94 54102.96 88888.00 2018-03-19 01:00:02.000 78 7881.14 957.86 54102.94 88888.00 2018-03-19 01:00:03.000 78 7881.33 957.78 54102.91 88888.00 2018-03-19 01:00:04.000 78 7881.52 957.72 54102.89 88888.00 2018-03-19 01:00:05.000 78 7881.71 957.68 54102.89 88888.00 2018-03-19 01:00:06.000 78 7881.92 957.63 54102.88 88888.00 2018-03-19 01:00:07.000 78 7882.14 957.57 54102.84 88888.00 2018-03-19 01:00:08.000 78 7882.34 957.51 54102.80 88888.00 2018-03-19 01:00:09.000 78 7882.50 957.49 54102.76 88888.00 2018-03-19 01:00:10.000 78 7882.64 957.45 54102.69 88888.00 2018-03-19 01:00:11.000 78 7882.79 957.40 54102.60 88888.00 2018-03-19 01:00:12.000 78 7882.94 957.35 54102.53 88888.00 2018-03-19 01:00:13.000 78 7883.08 957.29 54102.46 88888.00 2018-03-19 01:00:14.000 78 7883.23 957.24 54102.38 88888.00 2018-03-19 01:00:15.000 78 7883.36 957.18 54102.31 88888.00 2018-03-19 01:00:16.000 78 7883.49 957.12 54102.24 88888.00 2018-03-19 01:00:17.000 78 7883.63 957.05 54102.15 88888.00 2018-03-19 01:00:18.000 78 7883.75 956.97 54102.07 88888.00 2018-03-19 01:00:19.000 78 7883.88 956.87 54102.00 88888.00 2018-03-19 01:00:20.000 78 7884.01 956.78 54101.93 88888.00 2018-03-19 01:00:21.000 78 7884.15 956.69 54101.85 88888.00 2018-03-19 01:00:22.000 78 7884.29 956.59 54101.79 88888.00 2018-03-19 01:00:23.000 78 7884.45 956.49 54101.73 88888.00 2018-03-19 01:00:24.000 78 7884.58 956.38 54101.66 88888.00 2018-03-19 01:00:25.000 78 7884.71 956.28 54101.57 88888.00 2018-03-19 01:00:26.000 78 7884.86 956.19 54101.48 88888.00 2018-03-19 01:00:27.000 78 7884.99 956.11 54101.38 88888.00 2018-03-19 01:00:28.000 78 7885.11 956.04 54101.26 88888.00 2018-03-19 01:00:29.000 78 7885.22 955.98 54101.15 88888.00 2018-03-19 01:00:30.000 78 7885.33 955.92 54101.05 88888.00 2018-03-19 01:00:31.000 78 7885.45 955.87 54100.95 88888.00 2018-03-19 01:00:32.000 78 7885.60 955.82 54100.85 88888.00 2018-03-19 01:00:33.000 78 7885.73 955.75 54100.77 88888.00 2018-03-19 01:00:34.000 78 7885.87 955.66 54100.69 88888.00 2018-03-19 01:00:35.000 78 7886.02 955.55 54100.62 88888.00 2018-03-19 01:00:36.000 78 7886.20 955.41 54100.55 88888.00 2018-03-19 01:00:37.000 78 7886.37 955.25 54100.50 88888.00 2018-03-19 01:00:38.000 78 7886.54 955.09 54100.45 88888.00 2018-03-19 01:00:39.000 78 7886.73 954.93 54100.39 88888.00 2018-03-19 01:00:40.000 78 7886.92 954.76 54100.35 88888.00 2018-03-19 01:00:41.000 78 7887.11 954.59 54100.29 88888.00 2018-03-19 01:00:42.000 78 7887.27 954.45 54100.21 88888.00 2018-03-19 01:00:43.000 78 7887.45 954.32 54100.12 88888.00 2018-03-19 01:00:44.000 78 7887.62 954.19 54100.04 88888.00 2018-03-19 01:00:45.000 78 7887.80 954.06 54099.96 88888.00 2018-03-19 01:00:46.000 78 7887.97 953.91 54099.87 88888.00 2018-03-19 01:00:47.000 78 7888.12 953.76 54099.76 88888.00 2018-03-19 01:00:48.000 78 7888.27 953.61 54099.67 88888.00 2018-03-19 01:00:49.000 78 7888.43 953.47 54099.59 88888.00 2018-03-19 01:00:50.000 78 7888.60 953.33 54099.50 88888.00 2018-03-19 01:00:51.000 78 7888.78 953.18 54099.41 88888.00 2018-03-19 01:00:52.000 78 7888.96 953.04 54099.32 88888.00 2018-03-19 01:00:53.000 78 7889.12 952.90 54099.22 88888.00 2018-03-19 01:00:54.000 78 7889.27 952.75 54099.13 88888.00 2018-03-19 01:00:55.000 78 7889.43 952.61 54099.04 88888.00 2018-03-19 01:00:56.000 78 7889.59 952.46 54098.94 88888.00 2018-03-19 01:00:57.000 78 7889.74 952.30 54098.83 88888.00 2018-03-19 01:00:58.000 78 7889.88 952.17 54098.73 88888.00 2018-03-19 01:00:59.000 78 7890.04 952.06 54098.62 88888.00 2018-03-19 01:01:00.000 78 7890.22 951.93 54098.52 88888.00 2018-03-19 01:01:01.000 78 7890.39 951.82 54098.42 88888.00 2018-03-19 01:01:02.000 78 7890.55 951.71 54098.32 88888.00 2018-03-19 01:01:03.000 78 7890.72 951.62 54098.21 88888.00 2018-03-19 01:01:04.000 78 7890.92 951.55 54098.12 88888.00 2018-03-19 01:01:05.000 78 7891.12 951.46 54098.03 88888.00 2018-03-19 01:01:06.000 78 7891.33 951.39 54097.94 88888.00 2018-03-19 01:01:07.000 78 7891.54 951.33 54097.86 88888.00 2018-03-19 01:01:08.000 78 7891.75 951.25 54097.79 88888.00 2018-03-19 01:01:09.000 78 7891.96 951.17 54097.71 88888.00 2018-03-19 01:01:10.000 78 7892.18 951.09 54097.62 88888.00 2018-03-19 01:01:11.000 78 7892.39 951.03 54097.53 88888.00 2018-03-19 01:01:12.000 78 7892.59 950.96 54097.43 88888.00 2018-03-19 01:01:13.000 78 7892.79 950.89 54097.32 88888.00 2018-03-19 01:01:14.000 78 7892.98 950.81 54097.21 88888.00 2018-03-19 01:01:15.000 78 7893.18 950.74 54097.11 88888.00 2018-03-19 01:01:16.000 78 7893.39 950.68 54097.01 88888.00 2018-03-19 01:01:17.000 78 7893.61 950.63 54096.91 88888.00 2018-03-19 01:01:18.000 78 7893.82 950.59 54096.82 88888.00 2018-03-19 01:01:19.000 78 7894.03 950.55 54096.71 88888.00 2018-03-19 01:01:20.000 78 7894.24 950.53 54096.58 88888.00 2018-03-19 01:01:21.000 78 7894.45 950.51 54096.45 88888.00 2018-03-19 01:01:22.000 78 7894.63 950.51 54096.34 88888.00 2018-03-19 01:01:23.000 78 7894.84 950.50 54096.25 88888.00 2018-03-19 01:01:24.000 78 7895.09 950.50 54096.16 88888.00 2018-03-19 01:01:25.000 78 7895.35 950.51 54096.06 88888.00 2018-03-19 01:01:26.000 78 7895.61 950.51 54095.99 88888.00 2018-03-19 01:01:27.000 78 7895.89 950.51 54095.93 88888.00 2018-03-19 01:01:28.000 78 7896.16 950.55 54095.87 88888.00 2018-03-19 01:01:29.000 78 7896.44 950.59 54095.80 88888.00 2018-03-19 01:01:30.000 78 7896.71 950.62 54095.71 88888.00 2018-03-19 01:01:31.000 78 7896.97 950.68 54095.61 88888.00 2018-03-19 01:01:32.000 78 7897.23 950.75 54095.53 88888.00 2018-03-19 01:01:33.000 78 7897.51 950.79 54095.46 88888.00 2018-03-19 01:01:34.000 78 7897.78 950.80 54095.39 88888.00 2018-03-19 01:01:35.000 78 7898.07 950.80 54095.33 88888.00 2018-03-19 01:01:36.000 78 7898.37 950.80 54095.28 88888.00 2018-03-19 01:01:37.000 78 7898.69 950.81 54095.26 88888.00 2018-03-19 01:01:38.000 78 7899.04 950.84 54095.25 88888.00 2018-03-19 01:01:39.000 78 7899.40 950.85 54095.23 88888.00 2018-03-19 01:01:40.000 78 7899.75 950.85 54095.21 88888.00 2018-03-19 01:01:41.000 78 7900.10 950.85 54095.20 88888.00 2018-03-19 01:01:42.000 78 7900.43 950.85 54095.18 88888.00 2018-03-19 01:01:43.000 78 7900.76 950.87 54095.14 88888.00 2018-03-19 01:01:44.000 78 7901.09 950.88 54095.09 88888.00 2018-03-19 01:01:45.000 78 7901.41 950.88 54095.04 88888.00 2018-03-19 01:01:46.000 78 7901.72 950.88 54094.98 88888.00 2018-03-19 01:01:47.000 78 7902.01 950.89 54094.92 88888.00 2018-03-19 01:01:48.000 78 7902.31 950.91 54094.86 88888.00 2018-03-19 01:01:49.000 78 7902.60 950.94 54094.79 88888.00 2018-03-19 01:01:50.000 78 7902.89 950.99 54094.71 88888.00 2018-03-19 01:01:51.000 78 7903.16 951.04 54094.62 88888.00 2018-03-19 01:01:52.000 78 7903.42 951.07 54094.51 88888.00 2018-03-19 01:01:53.000 78 7903.66 951.11 54094.39 88888.00 2018-03-19 01:01:54.000 78 7903.88 951.15 54094.26 88888.00 2018-03-19 01:01:55.000 78 7904.07 951.18 54094.12 88888.00 2018-03-19 01:01:56.000 78 7904.27 951.22 54093.98 88888.00 2018-03-19 01:01:57.000 78 7904.48 951.24 54093.84 88888.00 2018-03-19 01:01:58.000 78 7904.68 951.26 54093.72 88888.00 2018-03-19 01:01:59.000 78 7904.85 951.31 54093.58 88888.00 2018-03-19 01:02:00.000 78 7905.02 951.35 54093.43 88888.00 2018-03-19 01:02:01.000 78 7905.19 951.35 54093.31 88888.00 2018-03-19 01:02:02.000 78 7905.39 951.37 54093.21 88888.00 2018-03-19 01:02:03.000 78 7905.60 951.39 54093.12 88888.00 2018-03-19 01:02:04.000 78 7905.83 951.43 54093.01 88888.00 2018-03-19 01:02:05.000 78 7906.02 951.49 54092.90 88888.00 2018-03-19 01:02:06.000 78 7906.19 951.55 54092.78 88888.00 2018-03-19 01:02:07.000 78 7906.35 951.59 54092.65 88888.00 2018-03-19 01:02:08.000 78 7906.52 951.62 54092.54 88888.00 2018-03-19 01:02:09.000 78 7906.72 951.65 54092.44 88888.00 2018-03-19 01:02:10.000 78 7906.93 951.66 54092.36 88888.00 2018-03-19 01:02:11.000 78 7907.14 951.68 54092.31 88888.00 2018-03-19 01:02:12.000 78 7907.39 951.69 54092.27 88888.00 2018-03-19 01:02:13.000 78 7907.63 951.71 54092.21 88888.00 2018-03-19 01:02:14.000 78 7907.85 951.72 54092.12 88888.00 2018-03-19 01:02:15.000 78 7908.04 951.72 54092.03 88888.00 2018-03-19 01:02:16.000 78 7908.20 951.72 54091.90 88888.00 2018-03-19 01:02:17.000 78 7908.34 951.71 54091.74 88888.00 2018-03-19 01:02:18.000 78 7908.47 951.71 54091.57 88888.00 2018-03-19 01:02:19.000 78 7908.59 951.72 54091.41 88888.00 2018-03-19 01:02:20.000 78 7908.70 951.73 54091.24 88888.00 2018-03-19 01:02:21.000 78 7908.81 951.74 54091.06 88888.00 2018-03-19 01:02:22.000 78 7908.91 951.76 54090.88 88888.00 2018-03-19 01:02:23.000 78 7909.00 951.79 54090.69 88888.00 2018-03-19 01:02:24.000 78 7909.07 951.80 54090.49 88888.00 2018-03-19 01:02:25.000 78 7909.13 951.81 54090.29 88888.00 2018-03-19 01:02:26.000 78 7909.19 951.79 54090.08 88888.00 2018-03-19 01:02:27.000 78 7909.23 951.77 54089.87 88888.00 2018-03-19 01:02:28.000 78 7909.25 951.76 54089.66 88888.00 2018-03-19 01:02:29.000 78 7909.30 951.74 54089.47 88888.00 2018-03-19 01:02:30.000 78 7909.36 951.68 54089.28 88888.00 2018-03-19 01:02:31.000 78 7909.41 951.62 54089.10 88888.00 2018-03-19 01:02:32.000 78 7909.45 951.60 54088.93 88888.00 2018-03-19 01:02:33.000 78 7909.49 951.55 54088.75 88888.00 2018-03-19 01:02:34.000 78 7909.54 951.48 54088.55 88888.00 2018-03-19 01:02:35.000 78 7909.59 951.41 54088.36 88888.00 2018-03-19 01:02:36.000 78 7909.64 951.34 54088.18 88888.00 2018-03-19 01:02:37.000 78 7909.68 951.27 54087.98 88888.00 2018-03-19 01:02:38.000 78 7909.72 951.20 54087.78 88888.00 2018-03-19 01:02:39.000 78 7909.76 951.12 54087.59 88888.00 2018-03-19 01:02:40.000 78 7909.81 951.04 54087.41 88888.00 2018-03-19 01:02:41.000 78 7909.86 950.97 54087.23 88888.00 2018-03-19 01:02:42.000 78 7909.91 950.91 54087.05 88888.00 2018-03-19 01:02:43.000 78 7909.98 950.84 54086.87 88888.00 2018-03-19 01:02:44.000 78 7910.05 950.76 54086.67 88888.00 2018-03-19 01:02:45.000 78 7910.10 950.70 54086.46 88888.00 2018-03-19 01:02:46.000 78 7910.14 950.66 54086.25 88888.00 2018-03-19 01:02:47.000 78 7910.18 950.60 54086.02 88888.00 2018-03-19 01:02:48.000 78 7910.20 950.52 54085.77 88888.00 2018-03-19 01:02:49.000 78 7910.21 950.45 54085.53 88888.00 2018-03-19 01:02:50.000 78 7910.23 950.37 54085.30 88888.00 2018-03-19 01:02:51.000 78 7910.26 950.27 54085.07 88888.00 2018-03-19 01:02:52.000 78 7910.31 950.18 54084.85 88888.00 2018-03-19 01:02:53.000 78 7910.36 950.10 54084.64 88888.00 2018-03-19 01:02:54.000 78 7910.40 950.01 54084.43 88888.00 2018-03-19 01:02:55.000 78 7910.46 949.93 54084.22 88888.00 2018-03-19 01:02:56.000 78 7910.54 949.86 54084.00 88888.00 2018-03-19 01:02:57.000 78 7910.61 949.78 54083.79 88888.00 2018-03-19 01:02:58.000 78 7910.66 949.68 54083.57 88888.00 2018-03-19 01:02:59.000 78 7910.72 949.58 54083.34 88888.00 2018-03-19 01:03:00.000 78 7910.78 949.51 54083.11 88888.00 2018-03-19 01:03:01.000 78 7910.82 949.44 54082.86 88888.00 2018-03-19 01:03:02.000 78 7910.83 949.37 54082.60 88888.00 2018-03-19 01:03:03.000 78 7910.83 949.29 54082.34 88888.00 2018-03-19 01:03:04.000 78 7910.85 949.21 54082.09 88888.00 2018-03-19 01:03:05.000 78 7910.87 949.10 54081.84 88888.00 2018-03-19 01:03:06.000 78 7910.90 948.99 54081.59 88888.00 2018-03-19 01:03:07.000 78 7910.94 948.85 54081.36 88888.00 2018-03-19 01:03:08.000 78 7910.96 948.71 54081.13 88888.00 2018-03-19 01:03:09.000 78 7910.96 948.58 54080.88 88888.00 2018-03-19 01:03:10.000 78 7910.99 948.43 54080.62 88888.00 2018-03-19 01:03:11.000 78 7911.04 948.27 54080.39 88888.00 2018-03-19 01:03:12.000 78 7911.08 948.09 54080.16 88888.00 2018-03-19 01:03:13.000 78 7911.11 947.91 54079.93 88888.00 2018-03-19 01:03:14.000 78 7911.15 947.74 54079.69 88888.00 2018-03-19 01:03:15.000 78 7911.19 947.57 54079.43 88888.00 2018-03-19 01:03:16.000 78 7911.22 947.40 54079.18 88888.00 2018-03-19 01:03:17.000 78 7911.24 947.21 54078.91 88888.00 2018-03-19 01:03:18.000 78 7911.25 947.01 54078.64 88888.00 2018-03-19 01:03:19.000 78 7911.27 946.83 54078.37 88888.00 2018-03-19 01:03:20.000 78 7911.29 946.64 54078.09 88888.00 2018-03-19 01:03:21.000 78 7911.32 946.43 54077.80 88888.00 2018-03-19 01:03:22.000 78 7911.34 946.24 54077.50 88888.00 2018-03-19 01:03:23.000 78 7911.34 946.07 54077.20 88888.00 2018-03-19 01:03:24.000 78 7911.36 945.91 54076.89 88888.00 2018-03-19 01:03:25.000 78 7911.41 945.77 54076.59 88888.00 2018-03-19 01:03:26.000 78 7911.43 945.64 54076.31 88888.00 2018-03-19 01:03:27.000 78 7911.47 945.51 54076.03 88888.00 2018-03-19 01:03:28.000 78 7911.52 945.38 54075.77 88888.00 2018-03-19 01:03:29.000 78 7911.58 945.27 54075.49 88888.00 2018-03-19 01:03:30.000 78 7911.62 945.15 54075.21 88888.00 2018-03-19 01:03:31.000 78 7911.67 945.04 54074.91 88888.00 2018-03-19 01:03:32.000 78 7911.73 944.93 54074.62 88888.00 2018-03-19 01:03:33.000 78 7911.80 944.83 54074.36 88888.00 2018-03-19 01:03:34.000 78 7911.87 944.73 54074.11 88888.00 2018-03-19 01:03:35.000 78 7911.96 944.64 54073.87 88888.00 2018-03-19 01:03:36.000 78 7912.09 944.53 54073.64 88888.00 2018-03-19 01:03:37.000 78 7912.21 944.39 54073.42 88888.00 2018-03-19 01:03:38.000 78 7912.33 944.26 54073.21 88888.00 2018-03-19 01:03:39.000 78 7912.46 944.14 54073.01 88888.00 2018-03-19 01:03:40.000 78 7912.61 944.03 54072.81 88888.00 2018-03-19 01:03:41.000 78 7912.76 943.94 54072.60 88888.00 2018-03-19 01:03:42.000 78 7912.91 943.85 54072.39 88888.00 2018-03-19 01:03:43.000 78 7913.06 943.79 54072.17 88888.00 2018-03-19 01:03:44.000 78 7913.21 943.77 54071.95 88888.00 2018-03-19 01:03:45.000 78 7913.35 943.79 54071.70 88888.00 2018-03-19 01:03:46.000 78 7913.48 943.86 54071.42 88888.00 2018-03-19 01:03:47.000 78 7913.59 943.95 54071.14 88888.00 2018-03-19 01:03:48.000 78 7913.70 944.05 54070.84 88888.00 2018-03-19 01:03:49.000 78 7913.80 944.17 54070.55 88888.00 2018-03-19 01:03:50.000 78 7913.88 944.32 54070.24 88888.00 2018-03-19 01:03:51.000 78 7913.95 944.49 54069.93 88888.00 2018-03-19 01:03:52.000 78 7914.03 944.65 54069.62 88888.00 2018-03-19 01:03:53.000 78 7914.10 944.83 54069.30 88888.00 2018-03-19 01:03:54.000 78 7914.14 945.03 54068.98 88888.00 2018-03-19 01:03:55.000 78 7914.15 945.22 54068.64 88888.00 2018-03-19 01:03:56.000 78 7914.17 945.42 54068.27 88888.00 2018-03-19 01:03:57.000 78 7914.18 945.64 54067.93 88888.00 2018-03-19 01:03:58.000 78 7914.20 945.85 54067.61 88888.00 2018-03-19 01:03:59.000 78 7914.22 946.06 54067.29 88888.00 2018-03-19 01:04:00.000 78 7914.26 946.30 54067.02 88888.00 2018-03-19 01:04:01.000 78 7914.33 946.57 54066.76 88888.00 2018-03-19 01:04:02.000 78 7914.42 946.84 54066.48 88888.00 2018-03-19 01:04:03.000 78 7914.51 947.11 54066.21 88888.00 2018-03-19 01:04:04.000 78 7914.57 947.40 54065.96 88888.00 2018-03-19 01:04:05.000 78 7914.61 947.68 54065.70 88888.00 2018-03-19 01:04:06.000 78 7914.65 947.94 54065.43 88888.00 2018-03-19 01:04:07.000 78 7914.71 948.20 54065.17 88888.00 2018-03-19 01:04:08.000 78 7914.79 948.45 54064.93 88888.00 2018-03-19 01:04:09.000 78 7914.87 948.70 54064.70 88888.00 2018-03-19 01:04:10.000 78 7914.94 948.94 54064.48 88888.00 2018-03-19 01:04:11.000 78 7915.00 949.17 54064.25 88888.00 2018-03-19 01:04:12.000 78 7915.06 949.40 54064.03 88888.00 2018-03-19 01:04:13.000 78 7915.13 949.64 54063.80 88888.00 2018-03-19 01:04:14.000 78 7915.19 949.90 54063.59 88888.00 2018-03-19 01:04:15.000 78 7915.23 950.17 54063.36 88888.00 2018-03-19 01:04:16.000 78 7915.26 950.45 54063.09 88888.00 2018-03-19 01:04:17.000 78 7915.25 950.75 54062.81 88888.00 2018-03-19 01:04:18.000 78 7915.22 951.07 54062.52 88888.00 2018-03-19 01:04:19.000 78 7915.19 951.41 54062.23 88888.00 2018-03-19 01:04:20.000 78 7915.16 951.73 54061.94 88888.00 2018-03-19 01:04:21.000 78 7915.13 952.06 54061.64 88888.00 2018-03-19 01:04:22.000 78 7915.07 952.39 54061.32 88888.00 2018-03-19 01:04:23.000 78 7914.99 952.72 54061.00 88888.00 2018-03-19 01:04:24.000 78 7914.90 953.05 54060.70 88888.00 2018-03-19 01:04:25.000 78 7914.82 953.40 54060.38 88888.00 2018-03-19 01:04:26.000 78 7914.72 953.73 54060.06 88888.00 2018-03-19 01:04:27.000 78 7914.59 954.03 54059.71 88888.00 2018-03-19 01:04:28.000 78 7914.45 954.33 54059.38 88888.00 2018-03-19 01:04:29.000 78 7914.30 954.64 54059.04 88888.00 2018-03-19 01:04:30.000 78 7914.15 954.94 54058.70 88888.00 2018-03-19 01:04:31.000 78 7914.01 955.22 54058.38 88888.00 2018-03-19 01:04:32.000 78 7913.85 955.49 54058.05 88888.00 2018-03-19 01:04:33.000 78 7913.67 955.74 54057.73 88888.00 2018-03-19 01:04:34.000 78 7913.50 955.95 54057.41 88888.00 2018-03-19 01:04:35.000 78 7913.36 956.16 54057.12 88888.00 2018-03-19 01:04:36.000 78 7913.26 956.36 54056.87 88888.00 2018-03-19 01:04:37.000 78 7913.18 956.53 54056.64 88888.00 2018-03-19 01:04:38.000 78 7913.14 956.70 54056.45 88888.00 2018-03-19 01:04:39.000 78 7913.11 956.87 54056.27 88888.00 2018-03-19 01:04:40.000 78 7913.09 957.03 54056.11 88888.00 2018-03-19 01:04:41.000 78 7913.08 957.19 54055.95 88888.00 2018-03-19 01:04:42.000 78 7913.07 957.34 54055.80 88888.00 2018-03-19 01:04:43.000 78 7913.07 957.48 54055.64 88888.00 2018-03-19 01:04:44.000 78 7913.07 957.62 54055.48 88888.00 2018-03-19 01:04:45.000 78 7913.05 957.76 54055.32 88888.00 2018-03-19 01:04:46.000 78 7913.02 957.87 54055.16 88888.00 2018-03-19 01:04:47.000 78 7912.98 957.98 54054.98 88888.00 2018-03-19 01:04:48.000 78 7912.91 958.10 54054.79 88888.00 2018-03-19 01:04:49.000 78 7912.83 958.21 54054.59 88888.00 2018-03-19 01:04:50.000 78 7912.74 958.30 54054.39 88888.00 2018-03-19 01:04:51.000 78 7912.64 958.37 54054.18 88888.00 2018-03-19 01:04:52.000 78 7912.51 958.41 54053.99 88888.00 2018-03-19 01:04:53.000 78 7912.39 958.43 54053.81 88888.00 2018-03-19 01:04:54.000 78 7912.30 958.45 54053.63 88888.00 2018-03-19 01:04:55.000 78 7912.22 958.47 54053.46 88888.00 2018-03-19 01:04:56.000 78 7912.14 958.48 54053.33 88888.00 2018-03-19 01:04:57.000 78 7912.06 958.47 54053.20 88888.00 2018-03-19 01:04:58.000 78 7912.00 958.48 54053.09 88888.00 2018-03-19 01:04:59.000 78 7911.95 958.49 54052.98 88888.00 2018-03-19 01:05:00.000 78 7911.93 958.50 54052.89 88888.00 2018-03-19 01:05:01.000 78 7911.94 958.52 54052.81 88888.00 2018-03-19 01:05:02.000 78 7911.93 958.53 54052.75 88888.00 2018-03-19 01:05:03.000 78 7911.92 958.53 54052.69 88888.00 2018-03-19 01:05:04.000 78 7911.95 958.52 54052.65 88888.00 2018-03-19 01:05:05.000 78 7912.01 958.54 54052.62 88888.00 2018-03-19 01:05:06.000 78 7912.08 958.54 54052.62 88888.00 2018-03-19 01:05:07.000 78 7912.12 958.54 54052.60 88888.00 2018-03-19 01:05:08.000 78 7912.15 958.56 54052.57 88888.00 2018-03-19 01:05:09.000 78 7912.19 958.58 54052.55 88888.00 2018-03-19 01:05:10.000 78 7912.25 958.60 54052.54 88888.00 2018-03-19 01:05:11.000 78 7912.30 958.64 54052.53 88888.00 2018-03-19 01:05:12.000 78 7912.36 958.69 54052.51 88888.00 2018-03-19 01:05:13.000 78 7912.40 958.74 54052.50 88888.00 2018-03-19 01:05:14.000 78 7912.45 958.80 54052.48 88888.00 2018-03-19 01:05:15.000 78 7912.51 958.86 54052.46 88888.00 2018-03-19 01:05:16.000 78 7912.56 958.92 54052.45 88888.00 2018-03-19 01:05:17.000 78 7912.61 959.00 54052.42 88888.00 2018-03-19 01:05:18.000 78 7912.67 959.10 54052.38 88888.00 2018-03-19 01:05:19.000 78 7912.73 959.17 54052.36 88888.00 2018-03-19 01:05:20.000 78 7912.78 959.24 54052.36 88888.00 2018-03-19 01:05:21.000 78 7912.83 959.32 54052.33 88888.00 2018-03-19 01:05:22.000 78 7912.89 959.42 54052.30 88888.00 2018-03-19 01:05:23.000 78 7912.94 959.49 54052.27 88888.00 2018-03-19 01:05:24.000 78 7912.96 959.54 54052.23 88888.00 2018-03-19 01:05:25.000 78 7912.96 959.63 54052.15 88888.00 2018-03-19 01:05:26.000 78 7912.96 959.75 54052.05 88888.00 2018-03-19 01:05:27.000 78 7912.93 959.91 54051.93 88888.00 2018-03-19 01:05:28.000 78 7912.91 960.09 54051.80 88888.00 2018-03-19 01:05:29.000 78 7912.88 960.26 54051.70 88888.00 2018-03-19 01:05:30.000 78 7912.82 960.43 54051.57 88888.00 2018-03-19 01:05:31.000 78 7912.76 960.60 54051.43 88888.00 2018-03-19 01:05:32.000 78 7912.70 960.79 54051.29 88888.00 2018-03-19 01:05:33.000 78 7912.62 960.96 54051.15 88888.00 2018-03-19 01:05:34.000 78 7912.53 961.12 54051.00 88888.00 2018-03-19 01:05:35.000 78 7912.45 961.29 54050.86 88888.00 2018-03-19 01:05:36.000 78 7912.37 961.46 54050.69 88888.00 2018-03-19 01:05:37.000 78 7912.25 961.64 54050.49 88888.00 2018-03-19 01:05:38.000 78 7912.11 961.84 54050.29 88888.00 2018-03-19 01:05:39.000 78 7911.96 962.05 54050.08 88888.00 2018-03-19 01:05:40.000 78 7911.80 962.26 54049.85 88888.00 2018-03-19 01:05:41.000 78 7911.65 962.49 54049.62 88888.00 2018-03-19 01:05:42.000 78 7911.51 962.72 54049.40 88888.00 2018-03-19 01:05:43.000 78 7911.37 962.93 54049.20 88888.00 2018-03-19 01:05:44.000 78 7911.24 963.14 54049.01 88888.00 2018-03-19 01:05:45.000 78 7911.11 963.33 54048.82 88888.00 2018-03-19 01:05:46.000 78 7911.00 963.48 54048.65 88888.00 2018-03-19 01:05:47.000 78 7910.89 963.64 54048.47 88888.00 2018-03-19 01:05:48.000 78 7910.77 963.80 54048.29 88888.00 2018-03-19 01:05:49.000 78 7910.65 963.95 54048.10 88888.00 2018-03-19 01:05:50.000 78 7910.51 964.11 54047.88 88888.00 2018-03-19 01:05:51.000 78 7910.34 964.31 54047.62 88888.00 2018-03-19 01:05:52.000 78 7910.16 964.52 54047.36 88888.00 2018-03-19 01:05:53.000 78 7909.98 964.74 54047.07 88888.00 2018-03-19 01:05:54.000 78 7909.78 964.97 54046.78 88888.00 2018-03-19 01:05:55.000 78 7909.56 965.18 54046.48 88888.00 2018-03-19 01:05:56.000 78 7909.32 965.39 54046.20 88888.00 2018-03-19 01:05:57.000 78 7909.10 965.59 54045.92 88888.00 2018-03-19 01:05:58.000 78 7908.89 965.82 54045.64 88888.00 2018-03-19 01:05:59.000 78 7908.68 966.07 54045.32 88888.00 2018-03-19 01:06:00.000 78 7908.46 966.31 54045.01 88888.00 2018-03-19 01:06:01.000 78 7908.23 966.55 54044.72 88888.00 2018-03-19 01:06:02.000 78 7908.01 966.81 54044.43 88888.00 2018-03-19 01:06:03.000 78 7907.80 967.04 54044.15 88888.00 2018-03-19 01:06:04.000 78 7907.61 967.23 54043.89 88888.00 2018-03-19 01:06:05.000 78 7907.42 967.41 54043.66 88888.00 2018-03-19 01:06:06.000 78 7907.24 967.59 54043.43 88888.00 2018-03-19 01:06:07.000 78 7907.07 967.73 54043.21 88888.00 2018-03-19 01:06:08.000 78 7906.91 967.86 54043.00 88888.00 2018-03-19 01:06:09.000 78 7906.75 967.98 54042.82 88888.00 2018-03-19 01:06:10.000 78 7906.60 968.09 54042.61 88888.00 2018-03-19 01:06:11.000 78 7906.45 968.20 54042.38 88888.00 2018-03-19 01:06:12.000 78 7906.30 968.32 54042.11 88888.00 2018-03-19 01:06:13.000 78 7906.13 968.47 54041.86 88888.00 2018-03-19 01:06:14.000 78 7905.97 968.62 54041.62 88888.00 2018-03-19 01:06:15.000 78 7905.81 968.79 54041.38 88888.00 2018-03-19 01:06:16.000 78 7905.67 968.95 54041.13 88888.00 2018-03-19 01:06:17.000 78 7905.53 969.11 54040.88 88888.00 2018-03-19 01:06:18.000 78 7905.39 969.28 54040.61 88888.00 2018-03-19 01:06:19.000 78 7905.26 969.44 54040.34 88888.00 2018-03-19 01:06:20.000 78 7905.13 969.60 54040.09 88888.00 2018-03-19 01:06:21.000 78 7905.01 969.75 54039.84 88888.00 2018-03-19 01:06:22.000 78 7904.90 969.89 54039.60 88888.00 2018-03-19 01:06:23.000 78 7904.78 970.03 54039.34 88888.00 2018-03-19 01:06:24.000 78 7904.62 970.15 54039.07 88888.00 2018-03-19 01:06:25.000 78 7904.45 970.28 54038.79 88888.00 2018-03-19 01:06:26.000 78 7904.29 970.42 54038.48 88888.00 2018-03-19 01:06:27.000 78 7904.12 970.57 54038.16 88888.00 2018-03-19 01:06:28.000 78 7903.95 970.74 54037.83 88888.00 2018-03-19 01:06:29.000 78 7903.76 970.92 54037.49 88888.00 2018-03-19 01:06:30.000 78 7903.56 971.12 54037.11 88888.00 2018-03-19 01:06:31.000 78 7903.33 971.32 54036.73 88888.00 2018-03-19 01:06:32.000 78 7903.09 971.51 54036.36 88888.00 2018-03-19 01:06:33.000 78 7902.85 971.68 54035.98 88888.00 2018-03-19 01:06:34.000 78 7902.64 971.84 54035.61 88888.00 2018-03-19 01:06:35.000 78 7902.42 972.00 54035.21 88888.00 2018-03-19 01:06:36.000 78 7902.18 972.18 54034.83 88888.00 2018-03-19 01:06:37.000 78 7901.94 972.38 54034.43 88888.00 2018-03-19 01:06:38.000 78 7901.68 972.59 54034.02 88888.00 2018-03-19 01:06:39.000 78 7901.44 972.81 54033.60 88888.00 2018-03-19 01:06:40.000 78 7901.21 973.04 54033.18 88888.00 2018-03-19 01:06:41.000 78 7900.94 973.24 54032.73 88888.00 2018-03-19 01:06:42.000 78 7900.63 973.44 54032.27 88888.00 2018-03-19 01:06:43.000 78 7900.29 973.65 54031.78 88888.00 2018-03-19 01:06:44.000 78 7899.94 973.84 54031.27 88888.00 2018-03-19 01:06:45.000 78 7899.57 974.03 54030.73 88888.00 2018-03-19 01:06:46.000 78 7899.17 974.20 54030.18 88888.00 2018-03-19 01:06:47.000 78 7898.74 974.34 54029.61 88888.00 2018-03-19 01:06:48.000 78 7898.31 974.47 54029.04 88888.00 2018-03-19 01:06:49.000 78 7897.86 974.59 54028.46 88888.00 2018-03-19 01:06:50.000 78 7897.40 974.68 54027.86 88888.00 2018-03-19 01:06:51.000 78 7896.94 974.76 54027.27 88888.00 2018-03-19 01:06:52.000 78 7896.44 974.83 54026.68 88888.00 2018-03-19 01:06:53.000 78 7895.93 974.89 54026.08 88888.00 2018-03-19 01:06:54.000 78 7895.40 974.95 54025.47 88888.00 2018-03-19 01:06:55.000 78 7894.87 975.00 54024.84 88888.00 2018-03-19 01:06:56.000 78 7894.35 975.05 54024.20 88888.00 2018-03-19 01:06:57.000 78 7893.83 975.10 54023.58 88888.00 2018-03-19 01:06:58.000 78 7893.32 975.12 54022.96 88888.00 2018-03-19 01:06:59.000 78 7892.82 975.13 54022.36 88888.00 2018-03-19 01:07:00.000 78 7892.31 975.14 54021.74 88888.00 2018-03-19 01:07:01.000 78 7891.79 975.16 54021.10 88888.00 2018-03-19 01:07:02.000 78 7891.26 975.21 54020.45 88888.00 2018-03-19 01:07:03.000 78 7890.71 975.24 54019.78 88888.00 2018-03-19 01:07:04.000 78 7890.13 975.28 54019.08 88888.00 2018-03-19 01:07:05.000 78 7889.56 975.33 54018.38 88888.00 2018-03-19 01:07:06.000 78 7888.98 975.34 54017.68 88888.00 2018-03-19 01:07:07.000 78 7888.40 975.34 54016.98 88888.00 2018-03-19 01:07:08.000 78 7887.83 975.35 54016.29 88888.00 2018-03-19 01:07:09.000 78 7887.28 975.33 54015.61 88888.00 2018-03-19 01:07:10.000 78 7886.78 975.30 54014.98 88888.00 2018-03-19 01:07:11.000 78 7886.33 975.23 54014.43 88888.00 2018-03-19 01:07:12.000 78 7885.90 975.14 54013.91 88888.00 2018-03-19 01:07:13.000 78 7885.50 975.05 54013.39 88888.00 2018-03-19 01:07:14.000 78 7885.15 974.95 54012.91 88888.00 2018-03-19 01:07:15.000 78 7884.83 974.80 54012.43 88888.00 2018-03-19 01:07:16.000 78 7884.50 974.65 54011.96 88888.00 2018-03-19 01:07:17.000 78 7884.14 974.53 54011.45 88888.00 2018-03-19 01:07:18.000 78 7883.77 974.43 54010.91 88888.00 2018-03-19 01:07:19.000 78 7883.39 974.31 54010.35 88888.00 2018-03-19 01:07:20.000 78 7882.99 974.18 54009.76 88888.00 2018-03-19 01:07:21.000 78 7882.56 974.06 54009.14 88888.00 2018-03-19 01:07:22.000 78 7882.10 973.94 54008.52 88888.00 2018-03-19 01:07:23.000 78 7881.63 973.80 54007.88 88888.00 2018-03-19 01:07:24.000 78 7881.12 973.64 54007.22 88888.00 2018-03-19 01:07:25.000 78 7880.58 973.47 54006.55 88888.00 2018-03-19 01:07:26.000 78 7880.05 973.29 54005.88 88888.00 2018-03-19 01:07:27.000 78 7879.52 973.12 54005.21 88888.00 2018-03-19 01:07:28.000 78 7878.99 972.98 54004.52 88888.00 2018-03-19 01:07:29.000 78 7878.46 972.88 54003.80 88888.00 2018-03-19 01:07:30.000 78 7877.90 972.84 54003.04 88888.00 2018-03-19 01:07:31.000 78 7877.28 972.86 54002.18 88888.00 2018-03-19 01:07:32.000 78 7876.58 972.91 54001.23 88888.00 2018-03-19 01:07:33.000 78 7875.79 972.97 54000.19 88888.00 2018-03-19 01:07:34.000 78 7874.94 973.05 53999.09 88888.00 2018-03-19 01:07:35.000 78 7874.04 973.15 53997.98 88888.00 2018-03-19 01:07:36.000 78 7873.07 973.23 53996.80 88888.00 2018-03-19 01:07:37.000 78 7872.07 973.30 53995.60 88888.00 2018-03-19 01:07:38.000 78 7871.06 973.35 53994.41 88888.00 2018-03-19 01:07:39.000 78 7870.03 973.37 53993.21 88888.00 2018-03-19 01:07:40.000 78 7868.96 973.40 53992.00 88888.00 2018-03-19 01:07:41.000 78 7867.86 973.41 53990.77 88888.00 2018-03-19 01:07:42.000 78 7866.75 973.41 53989.54 88888.00 2018-03-19 01:07:43.000 78 7865.67 973.39 53988.32 88888.00 2018-03-19 01:07:44.000 78 7864.65 973.35 53987.16 88888.00 2018-03-19 01:07:45.000 78 7863.69 973.30 53986.07 88888.00 2018-03-19 01:07:46.000 78 7862.81 973.23 53985.04 88888.00 2018-03-19 01:07:47.000 78 7862.00 973.17 53984.07 88888.00 2018-03-19 01:07:48.000 78 7861.22 973.12 53983.11 88888.00 2018-03-19 01:07:49.000 78 7860.43 973.06 53982.14 88888.00 2018-03-19 01:07:50.000 78 7859.65 972.98 53981.16 88888.00 2018-03-19 01:07:51.000 78 7858.90 972.91 53980.20 88888.00 2018-03-19 01:07:52.000 78 7858.15 972.83 53979.26 88888.00 2018-03-19 01:07:53.000 78 7857.41 972.74 53978.31 88888.00 2018-03-19 01:07:54.000 78 7856.65 972.65 53977.32 88888.00 2018-03-19 01:07:55.000 78 7855.85 972.58 53976.30 88888.00 2018-03-19 01:07:56.000 78 7855.02 972.53 53975.24 88888.00 2018-03-19 01:07:57.000 78 7854.17 972.50 53974.16 88888.00 2018-03-19 01:07:58.000 78 7853.31 972.49 53973.07 88888.00 2018-03-19 01:07:59.000 78 7852.45 972.52 53971.98 88888.00 2018-03-19 01:08:00.000 78 7851.56 972.58 53970.85 88888.00 2018-03-19 01:08:01.000 78 7850.66 972.64 53969.71 88888.00 2018-03-19 01:08:02.000 78 7849.75 972.69 53968.59 88888.00 2018-03-19 01:08:03.000 78 7848.83 972.73 53967.46 88888.00 2018-03-19 01:08:04.000 78 7847.90 972.76 53966.33 88888.00 2018-03-19 01:08:05.000 78 7846.94 972.79 53965.21 88888.00 2018-03-19 01:08:06.000 78 7846.00 972.83 53964.10 88888.00 2018-03-19 01:08:07.000 78 7845.12 972.90 53963.05 88888.00 2018-03-19 01:08:08.000 78 7844.33 972.99 53962.09 88888.00 2018-03-19 01:08:09.000 78 7843.64 973.08 53961.23 88888.00 2018-03-19 01:08:10.000 78 7843.03 973.17 53960.46 88888.00 2018-03-19 01:08:11.000 78 7842.45 973.24 53959.72 88888.00 2018-03-19 01:08:12.000 78 7841.86 973.31 53958.94 88888.00 2018-03-19 01:08:13.000 78 7841.20 973.42 53958.05 88888.00 2018-03-19 01:08:14.000 78 7840.44 973.59 53957.06 88888.00 2018-03-19 01:08:15.000 78 7839.60 973.79 53956.02 88888.00 2018-03-19 01:08:16.000 78 7838.73 974.04 53954.94 88888.00 2018-03-19 01:08:17.000 78 7837.85 974.37 53953.84 88888.00 2018-03-19 01:08:18.000 78 7836.98 974.75 53952.77 88888.00 2018-03-19 01:08:19.000 78 7836.16 975.20 53951.73 88888.00 2018-03-19 01:08:20.000 78 7835.41 975.69 53950.77 88888.00 2018-03-19 01:08:21.000 78 7834.75 976.19 53949.89 88888.00 2018-03-19 01:08:22.000 78 7834.17 976.72 53949.09 88888.00 2018-03-19 01:08:23.000 78 7833.65 977.26 53948.34 88888.00 2018-03-19 01:08:24.000 78 7833.17 977.76 53947.60 88888.00 2018-03-19 01:08:25.000 78 7832.70 978.22 53946.88 88888.00 2018-03-19 01:08:26.000 78 7832.22 978.66 53946.14 88888.00 2018-03-19 01:08:27.000 78 7831.73 979.10 53945.40 88888.00 2018-03-19 01:08:28.000 78 7831.21 979.56 53944.64 88888.00 2018-03-19 01:08:29.000 78 7830.66 980.00 53943.89 88888.00 2018-03-19 01:08:30.000 78 7830.15 980.40 53943.17 88888.00 2018-03-19 01:08:31.000 78 7829.70 980.75 53942.52 88888.00 2018-03-19 01:08:32.000 78 7829.29 981.08 53941.91 88888.00 2018-03-19 01:08:33.000 78 7828.92 981.43 53941.32 88888.00 2018-03-19 01:08:34.000 78 7828.58 981.78 53940.74 88888.00 2018-03-19 01:08:35.000 78 7828.25 982.11 53940.16 88888.00 2018-03-19 01:08:36.000 78 7827.93 982.40 53939.59 88888.00 2018-03-19 01:08:37.000 78 7827.60 982.66 53939.02 88888.00 2018-03-19 01:08:38.000 78 7827.26 982.88 53938.47 88888.00 2018-03-19 01:08:39.000 78 7826.92 983.07 53937.93 88888.00 2018-03-19 01:08:40.000 78 7826.57 983.24 53937.38 88888.00 2018-03-19 01:08:41.000 78 7826.18 983.41 53936.80 88888.00 2018-03-19 01:08:42.000 78 7825.77 983.55 53936.23 88888.00 2018-03-19 01:08:43.000 78 7825.33 983.71 53935.64 88888.00 2018-03-19 01:08:44.000 78 7824.90 983.92 53935.04 88888.00 2018-03-19 01:08:45.000 78 7824.48 984.18 53934.46 88888.00 2018-03-19 01:08:46.000 78 7824.05 984.47 53933.90 88888.00 2018-03-19 01:08:47.000 78 7823.61 984.77 53933.32 88888.00 2018-03-19 01:08:48.000 78 7823.16 985.04 53932.73 88888.00 2018-03-19 01:08:49.000 78 7822.71 985.28 53932.18 88888.00 2018-03-19 01:08:50.000 78 7822.29 985.48 53931.68 88888.00 2018-03-19 01:08:51.000 78 7821.89 985.61 53931.22 88888.00 2018-03-19 01:08:52.000 78 7821.48 985.69 53930.77 88888.00 2018-03-19 01:08:53.000 78 7821.06 985.76 53930.32 88888.00 2018-03-19 01:08:54.000 78 7820.62 985.78 53929.89 88888.00 2018-03-19 01:08:55.000 78 7820.20 985.77 53929.49 88888.00 2018-03-19 01:08:56.000 78 7819.81 985.71 53929.14 88888.00 2018-03-19 01:08:57.000 78 7819.42 985.59 53928.82 88888.00 2018-03-19 01:08:58.000 78 7818.99 985.42 53928.47 88888.00 2018-03-19 01:08:59.000 78 7818.47 985.23 53928.05 88888.00 2018-03-19 01:09:00.000 78 7817.90 985.07 53927.60 88888.00 2018-03-19 01:09:01.000 78 7817.29 984.95 53927.13 88888.00 2018-03-19 01:09:02.000 78 7816.68 984.89 53926.67 88888.00 2018-03-19 01:09:03.000 78 7816.07 984.87 53926.21 88888.00 2018-03-19 01:09:04.000 78 7815.44 984.86 53925.76 88888.00 2018-03-19 01:09:05.000 78 7814.74 984.84 53925.30 88888.00 2018-03-19 01:09:06.000 78 7814.02 984.80 53924.83 88888.00 2018-03-19 01:09:07.000 78 7813.28 984.73 53924.39 88888.00 2018-03-19 01:09:08.000 78 7812.54 984.61 53924.02 88888.00 2018-03-19 01:09:09.000 78 7811.83 984.46 53923.72 88888.00 2018-03-19 01:09:10.000 78 7811.17 984.25 53923.46 88888.00 2018-03-19 01:09:11.000 78 7810.55 983.99 53923.28 88888.00 2018-03-19 01:09:12.000 78 7809.96 983.72 53923.18 88888.00 2018-03-19 01:09:13.000 78 7809.44 983.44 53923.16 88888.00 2018-03-19 01:09:14.000 78 7809.01 983.13 53923.21 88888.00 2018-03-19 01:09:15.000 78 7808.66 982.81 53923.35 88888.00 2018-03-19 01:09:16.000 78 7808.38 982.52 53923.53 88888.00 2018-03-19 01:09:17.000 78 7808.11 982.30 53923.70 88888.00 2018-03-19 01:09:18.000 78 7807.84 982.16 53923.85 88888.00 2018-03-19 01:09:19.000 78 7807.58 982.10 53923.95 88888.00 2018-03-19 01:09:20.000 78 7807.32 982.09 53924.03 88888.00 2018-03-19 01:09:21.000 78 7807.06 982.12 53924.09 88888.00 2018-03-19 01:09:22.000 78 7806.81 982.20 53924.18 88888.00 2018-03-19 01:09:23.000 78 7806.61 982.28 53924.27 88888.00 2018-03-19 01:09:24.000 78 7806.42 982.33 53924.39 88888.00 2018-03-19 01:09:25.000 78 7806.24 982.35 53924.54 88888.00 2018-03-19 01:09:26.000 78 7806.09 982.35 53924.72 88888.00 2018-03-19 01:09:27.000 78 7805.97 982.35 53924.93 88888.00 2018-03-19 01:09:28.000 78 7805.87 982.40 53925.14 88888.00 2018-03-19 01:09:29.000 78 7805.80 982.52 53925.31 88888.00 2018-03-19 01:09:30.000 78 7805.69 982.68 53925.46 88888.00 2018-03-19 01:09:31.000 78 7805.51 982.91 53925.54 88888.00 2018-03-19 01:09:32.000 78 7805.28 983.19 53925.55 88888.00 2018-03-19 01:09:33.000 78 7805.00 983.54 53925.53 88888.00 2018-03-19 01:09:34.000 78 7804.71 983.93 53925.51 88888.00 2018-03-19 01:09:35.000 78 7804.41 984.32 53925.52 88888.00 2018-03-19 01:09:36.000 78 7804.11 984.70 53925.57 88888.00 2018-03-19 01:09:37.000 78 7803.83 985.02 53925.65 88888.00 2018-03-19 01:09:38.000 78 7803.57 985.29 53925.75 88888.00 2018-03-19 01:09:39.000 78 7803.33 985.52 53925.88 88888.00 2018-03-19 01:09:40.000 78 7803.13 985.72 53926.01 88888.00 2018-03-19 01:09:41.000 78 7802.95 985.87 53926.15 88888.00 2018-03-19 01:09:42.000 78 7802.81 986.02 53926.34 88888.00 2018-03-19 01:09:43.000 78 7802.76 986.15 53926.62 88888.00 2018-03-19 01:09:44.000 78 7802.80 986.26 53926.96 88888.00 2018-03-19 01:09:45.000 78 7802.87 986.35 53927.32 88888.00 2018-03-19 01:09:46.000 78 7802.93 986.48 53927.67 88888.00 2018-03-19 01:09:47.000 78 7803.01 986.65 53928.00 88888.00 2018-03-19 01:09:48.000 78 7803.13 986.83 53928.32 88888.00 2018-03-19 01:09:49.000 78 7803.27 987.02 53928.64 88888.00 2018-03-19 01:09:50.000 78 7803.41 987.23 53928.97 88888.00 2018-03-19 01:09:51.000 78 7803.56 987.44 53929.28 88888.00 2018-03-19 01:09:52.000 78 7803.70 987.65 53929.56 88888.00 2018-03-19 01:09:53.000 78 7803.83 987.85 53929.84 88888.00 2018-03-19 01:09:54.000 78 7803.98 988.03 53930.14 88888.00 2018-03-19 01:09:55.000 78 7804.15 988.18 53930.46 88888.00 2018-03-19 01:09:56.000 78 7804.35 988.27 53930.84 88888.00 2018-03-19 01:09:57.000 78 7804.60 988.32 53931.29 88888.00 2018-03-19 01:09:58.000 78 7804.90 988.33 53931.78 88888.00 2018-03-19 01:09:59.000 78 7805.17 988.29 53932.28 88888.00 2018-03-19 01:10:00.000 78 7805.44 988.22 53932.80 88888.00 2018-03-19 01:10:01.000 78 7805.74 988.15 53933.39 88888.00 2018-03-19 01:10:02.000 78 7806.06 988.08 53934.00 88888.00 2018-03-19 01:10:03.000 78 7806.43 988.03 53934.67 88888.00 2018-03-19 01:10:04.000 78 7806.83 988.00 53935.38 88888.00 2018-03-19 01:10:05.000 78 7807.22 988.00 53936.10 88888.00 2018-03-19 01:10:06.000 78 7807.63 988.02 53936.84 88888.00 2018-03-19 01:10:07.000 78 7808.10 988.07 53937.63 88888.00 2018-03-19 01:10:08.000 78 7808.62 988.16 53938.46 88888.00 2018-03-19 01:10:09.000 78 7809.17 988.28 53939.32 88888.00 2018-03-19 01:10:10.000 78 7809.77 988.41 53940.20 88888.00 2018-03-19 01:10:11.000 78 7810.39 988.53 53941.09 88888.00 2018-03-19 01:10:12.000 78 7810.95 988.66 53941.91 88888.00 2018-03-19 01:10:13.000 78 7811.40 988.80 53942.61 88888.00 2018-03-19 01:10:14.000 78 7811.75 989.00 53943.21 88888.00 2018-03-19 01:10:15.000 78 7812.02 989.26 53943.77 88888.00 2018-03-19 01:10:16.000 78 7812.25 989.57 53944.30 88888.00 2018-03-19 01:10:17.000 78 7812.47 989.92 53944.81 88888.00 2018-03-19 01:10:18.000 78 7812.68 990.29 53945.34 88888.00 2018-03-19 01:10:19.000 78 7812.88 990.67 53945.89 88888.00 2018-03-19 01:10:20.000 78 7813.06 991.04 53946.45 88888.00 2018-03-19 01:10:21.000 78 7813.20 991.43 53946.96 88888.00 2018-03-19 01:10:22.000 78 7813.28 991.85 53947.47 88888.00 2018-03-19 01:10:23.000 78 7813.33 992.30 53947.96 88888.00 2018-03-19 01:10:24.000 78 7813.37 992.78 53948.44 88888.00 2018-03-19 01:10:25.000 78 7813.40 993.31 53948.94 88888.00 2018-03-19 01:10:26.000 78 7813.44 993.83 53949.45 88888.00 2018-03-19 01:10:27.000 78 7813.48 994.37 53949.98 88888.00 2018-03-19 01:10:28.000 78 7813.57 994.96 53950.56 88888.00 2018-03-19 01:10:29.000 78 7813.74 995.53 53951.21 88888.00 2018-03-19 01:10:30.000 78 7813.93 996.11 53951.87 88888.00 2018-03-19 01:10:31.000 78 7814.12 996.66 53952.53 88888.00 2018-03-19 01:10:32.000 78 7814.33 997.19 53953.21 88888.00 2018-03-19 01:10:33.000 78 7814.51 997.69 53953.92 88888.00 2018-03-19 01:10:34.000 78 7814.68 998.15 53954.64 88888.00 2018-03-19 01:10:35.000 78 7814.88 998.56 53955.39 88888.00 2018-03-19 01:10:36.000 78 7815.10 998.97 53956.20 88888.00 2018-03-19 01:10:37.000 78 7815.28 999.41 53957.01 88888.00 2018-03-19 01:10:38.000 78 7815.42 999.87 53957.78 88888.00 2018-03-19 01:10:39.000 78 7815.54 1000.35 53958.53 88888.00 2018-03-19 01:10:40.000 78 7815.67 1000.85 53959.29 88888.00 2018-03-19 01:10:41.000 78 7815.80 1001.37 53960.09 88888.00 2018-03-19 01:10:42.000 78 7815.91 1001.90 53960.88 88888.00 2018-03-19 01:10:43.000 78 7815.96 1002.41 53961.63 88888.00 2018-03-19 01:10:44.000 78 7815.97 1002.87 53962.34 88888.00 2018-03-19 01:10:45.000 78 7815.97 1003.30 53963.05 88888.00 2018-03-19 01:10:46.000 78 7815.94 1003.75 53963.74 88888.00 2018-03-19 01:10:47.000 78 7815.88 1004.21 53964.42 88888.00 2018-03-19 01:10:48.000 78 7815.80 1004.62 53965.09 88888.00 2018-03-19 01:10:49.000 78 7815.68 1004.99 53965.79 88888.00 2018-03-19 01:10:50.000 78 7815.54 1005.35 53966.48 88888.00 2018-03-19 01:10:51.000 78 7815.33 1005.68 53967.13 88888.00 2018-03-19 01:10:52.000 78 7815.06 1005.99 53967.75 88888.00 2018-03-19 01:10:53.000 78 7814.74 1006.30 53968.36 88888.00 2018-03-19 01:10:54.000 78 7814.36 1006.60 53968.93 88888.00 2018-03-19 01:10:55.000 78 7813.96 1006.92 53969.50 88888.00 2018-03-19 01:10:56.000 78 7813.57 1007.26 53970.09 88888.00 2018-03-19 01:10:57.000 78 7813.18 1007.61 53970.70 88888.00 2018-03-19 01:10:58.000 78 7812.79 1007.94 53971.31 88888.00 2018-03-19 01:10:59.000 78 7812.41 1008.28 53971.91 88888.00 2018-03-19 01:11:00.000 78 7812.01 1008.66 53972.48 88888.00 2018-03-19 01:11:01.000 78 7811.62 1009.08 53973.03 88888.00 2018-03-19 01:11:02.000 78 7811.27 1009.52 53973.59 88888.00 2018-03-19 01:11:03.000 78 7810.93 1009.98 53974.14 88888.00 2018-03-19 01:11:04.000 78 7810.62 1010.48 53974.71 88888.00 2018-03-19 01:11:05.000 78 7810.32 1011.03 53975.25 88888.00 2018-03-19 01:11:06.000 78 7810.04 1011.67 53975.73 88888.00 2018-03-19 01:11:07.000 78 7809.78 1012.36 53976.20 88888.00 2018-03-19 01:11:08.000 78 7809.52 1013.07 53976.65 88888.00 2018-03-19 01:11:09.000 78 7809.29 1013.78 53977.12 88888.00 2018-03-19 01:11:10.000 78 7809.12 1014.48 53977.61 88888.00 2018-03-19 01:11:11.000 78 7809.01 1015.21 53978.12 88888.00 2018-03-19 01:11:12.000 78 7808.93 1015.96 53978.65 88888.00 2018-03-19 01:11:13.000 78 7808.86 1016.72 53979.14 88888.00 2018-03-19 01:11:14.000 78 7808.77 1017.51 53979.62 88888.00 2018-03-19 01:11:15.000 78 7808.65 1018.33 53980.08 88888.00 2018-03-19 01:11:16.000 78 7808.50 1019.16 53980.52 88888.00 2018-03-19 01:11:17.000 78 7808.37 1020.00 53980.96 88888.00 2018-03-19 01:11:18.000 78 7808.26 1020.87 53981.43 88888.00 2018-03-19 01:11:19.000 78 7808.16 1021.73 53981.89 88888.00 2018-03-19 01:11:20.000 78 7808.11 1022.59 53982.37 88888.00 2018-03-19 01:11:21.000 78 7808.14 1023.43 53982.89 88888.00 2018-03-19 01:11:22.000 78 7808.25 1024.19 53983.48 88888.00 2018-03-19 01:11:23.000 78 7808.41 1024.90 53984.11 88888.00 2018-03-19 01:11:24.000 78 7808.56 1025.60 53984.72 88888.00 2018-03-19 01:11:25.000 78 7808.68 1026.28 53985.28 88888.00 2018-03-19 01:11:26.000 78 7808.77 1026.97 53985.81 88888.00 2018-03-19 01:11:27.000 78 7808.89 1027.65 53986.36 88888.00 2018-03-19 01:11:28.000 78 7809.03 1028.36 53986.95 88888.00 2018-03-19 01:11:29.000 78 7809.21 1029.10 53987.57 88888.00 2018-03-19 01:11:30.000 78 7809.42 1029.89 53988.23 88888.00 2018-03-19 01:11:31.000 78 7809.68 1030.72 53988.94 88888.00 2018-03-19 01:11:32.000 78 7810.03 1031.53 53989.76 88888.00 2018-03-19 01:11:33.000 78 7810.49 1032.34 53990.68 88888.00 2018-03-19 01:11:34.000 78 7811.02 1033.13 53991.67 88888.00 2018-03-19 01:11:35.000 78 7811.64 1033.92 53992.71 88888.00 2018-03-19 01:11:36.000 78 7812.29 1034.68 53993.74 88888.00 2018-03-19 01:11:37.000 78 7812.95 1035.41 53994.76 88888.00 2018-03-19 01:11:38.000 78 7813.63 1036.15 53995.78 88888.00 2018-03-19 01:11:39.000 78 7814.31 1036.93 53996.78 88888.00 2018-03-19 01:11:40.000 78 7814.97 1037.76 53997.71 88888.00 2018-03-19 01:11:41.000 78 7815.58 1038.62 53998.57 88888.00 2018-03-19 01:11:42.000 78 7816.15 1039.48 53999.40 88888.00 2018-03-19 01:11:43.000 78 7816.69 1040.38 54000.20 88888.00 2018-03-19 01:11:44.000 78 7817.22 1041.29 54000.94 88888.00 2018-03-19 01:11:45.000 78 7817.70 1042.20 54001.65 88888.00 2018-03-19 01:11:46.000 78 7818.13 1043.07 54002.32 88888.00 2018-03-19 01:11:47.000 78 7818.47 1043.91 54002.95 88888.00 2018-03-19 01:11:48.000 78 7818.73 1044.73 54003.53 88888.00 2018-03-19 01:11:49.000 78 7818.92 1045.56 54004.07 88888.00 2018-03-19 01:11:50.000 78 7818.98 1046.39 54004.55 88888.00 2018-03-19 01:11:51.000 78 7818.96 1047.24 54005.01 88888.00 2018-03-19 01:11:52.000 78 7818.90 1048.06 54005.49 88888.00 2018-03-19 01:11:53.000 78 7818.86 1048.84 54006.02 88888.00 2018-03-19 01:11:54.000 78 7818.86 1049.59 54006.61 88888.00 2018-03-19 01:11:55.000 78 7818.90 1050.26 54007.22 88888.00 2018-03-19 01:11:56.000 78 7818.99 1050.86 54007.88 88888.00 2018-03-19 01:11:57.000 78 7819.11 1051.42 54008.54 88888.00 2018-03-19 01:11:58.000 78 7819.26 1051.92 54009.16 88888.00 2018-03-19 01:11:59.000 78 7819.44 1052.35 54009.77 88888.00 2018-03-19 01:12:00.000 78 7819.60 1052.68 54010.36 88888.00 2018-03-19 01:12:01.000 78 7819.70 1052.88 54010.95 88888.00 2018-03-19 01:12:02.000 78 7819.73 1052.96 54011.48 88888.00 2018-03-19 01:12:03.000 78 7819.69 1052.99 54011.97 88888.00 2018-03-19 01:12:04.000 78 7819.56 1053.02 54012.42 88888.00 2018-03-19 01:12:05.000 78 7819.33 1053.00 54012.79 88888.00 2018-03-19 01:12:06.000 78 7818.97 1052.97 54013.11 88888.00 2018-03-19 01:12:07.000 78 7818.53 1053.00 54013.42 88888.00 2018-03-19 01:12:08.000 78 7818.09 1053.07 54013.75 88888.00 2018-03-19 01:12:09.000 78 7817.69 1053.16 54014.15 88888.00 2018-03-19 01:12:10.000 78 7817.36 1053.25 54014.67 88888.00 2018-03-19 01:12:11.000 78 7817.08 1053.31 54015.25 88888.00 2018-03-19 01:12:12.000 78 7816.82 1053.30 54015.84 88888.00 2018-03-19 01:12:13.000 78 7816.57 1053.19 54016.45 88888.00 2018-03-19 01:12:14.000 78 7816.33 1052.99 54017.04 88888.00 2018-03-19 01:12:15.000 78 7816.08 1052.72 54017.63 88888.00 2018-03-19 01:12:16.000 78 7815.84 1052.43 54018.22 88888.00 2018-03-19 01:12:17.000 78 7815.64 1052.12 54018.80 88888.00 2018-03-19 01:12:18.000 78 7815.45 1051.78 54019.36 88888.00 2018-03-19 01:12:19.000 78 7815.24 1051.42 54019.87 88888.00 2018-03-19 01:12:20.000 78 7814.99 1051.07 54020.33 88888.00 2018-03-19 01:12:21.000 78 7814.69 1050.74 54020.75 88888.00 2018-03-19 01:12:22.000 78 7814.39 1050.42 54021.15 88888.00 2018-03-19 01:12:23.000 78 7814.11 1050.08 54021.55 88888.00 2018-03-19 01:12:24.000 78 7813.81 1049.72 54021.97 88888.00 2018-03-19 01:12:25.000 78 7813.48 1049.35 54022.37 88888.00 2018-03-19 01:12:26.000 78 7813.11 1049.03 54022.71 88888.00 2018-03-19 01:12:27.000 78 7812.70 1048.75 54023.05 88888.00 2018-03-19 01:12:28.000 78 7812.29 1048.49 54023.42 88888.00 2018-03-19 01:12:29.000 78 7811.90 1048.25 54023.80 88888.00 2018-03-19 01:12:30.000 78 7811.50 1048.04 54024.15 88888.00 2018-03-19 01:12:31.000 78 7811.06 1047.82 54024.48 88888.00 2018-03-19 01:12:32.000 78 7810.58 1047.63 54024.80 88888.00 2018-03-19 01:12:33.000 78 7810.11 1047.46 54025.13 88888.00 2018-03-19 01:12:34.000 78 7809.69 1047.33 54025.49 88888.00 2018-03-19 01:12:35.000 78 7809.30 1047.19 54025.91 88888.00 2018-03-19 01:12:36.000 78 7808.96 1047.01 54026.41 88888.00 2018-03-19 01:12:37.000 78 7808.67 1046.79 54026.98 88888.00 2018-03-19 01:12:38.000 78 7808.46 1046.57 54027.62 88888.00 2018-03-19 01:12:39.000 78 7808.32 1046.35 54028.32 88888.00 2018-03-19 01:12:40.000 78 7808.25 1046.13 54029.05 88888.00 2018-03-19 01:12:41.000 78 7808.22 1045.88 54029.83 88888.00 2018-03-19 01:12:42.000 78 7808.21 1045.56 54030.67 88888.00 2018-03-19 01:12:43.000 78 7808.25 1045.19 54031.55 88888.00 2018-03-19 01:12:44.000 78 7808.37 1044.82 54032.50 88888.00 2018-03-19 01:12:45.000 78 7808.55 1044.45 54033.53 88888.00 2018-03-19 01:12:46.000 78 7808.78 1044.05 54034.61 88888.00 2018-03-19 01:12:47.000 78 7809.05 1043.61 54035.70 88888.00 2018-03-19 01:12:48.000 78 7809.34 1043.11 54036.80 88888.00 2018-03-19 01:12:49.000 78 7809.67 1042.57 54037.93 88888.00 2018-03-19 01:12:50.000 78 7810.06 1042.00 54039.10 88888.00 2018-03-19 01:12:51.000 78 7810.48 1041.41 54040.29 88888.00 2018-03-19 01:12:52.000 78 7810.92 1040.82 54041.45 88888.00 2018-03-19 01:12:53.000 78 7811.39 1040.19 54042.62 88888.00 2018-03-19 01:12:54.000 78 7811.89 1039.53 54043.80 88888.00 2018-03-19 01:12:55.000 78 7812.41 1038.86 54044.97 88888.00 2018-03-19 01:12:56.000 78 7812.95 1038.20 54046.11 88888.00 2018-03-19 01:12:57.000 78 7813.52 1037.57 54047.23 88888.00 2018-03-19 01:12:58.000 78 7814.13 1036.96 54048.35 88888.00 2018-03-19 01:12:59.000 78 7814.79 1036.34 54049.49 88888.00 2018-03-19 01:13:00.000 78 7815.47 1035.74 54050.59 88888.00 2018-03-19 01:13:01.000 78 7816.13 1035.16 54051.62 88888.00 2018-03-19 01:13:02.000 78 7816.73 1034.61 54052.59 88888.00 2018-03-19 01:13:03.000 78 7817.29 1034.06 54053.49 88888.00 2018-03-19 01:13:04.000 78 7817.85 1033.48 54054.34 88888.00 2018-03-19 01:13:05.000 78 7818.38 1032.85 54055.18 88888.00 2018-03-19 01:13:06.000 78 7818.89 1032.21 54056.02 88888.00 2018-03-19 01:13:07.000 78 7819.43 1031.57 54056.89 88888.00 2018-03-19 01:13:08.000 78 7819.98 1030.89 54057.77 88888.00 2018-03-19 01:13:09.000 78 7820.56 1030.19 54058.62 88888.00 2018-03-19 01:13:10.000 78 7821.13 1029.48 54059.43 88888.00 2018-03-19 01:13:11.000 78 7821.70 1028.79 54060.22 88888.00 2018-03-19 01:13:12.000 78 7822.27 1028.12 54061.00 88888.00 2018-03-19 01:13:13.000 78 7822.84 1027.46 54061.77 88888.00 2018-03-19 01:13:14.000 78 7823.40 1026.83 54062.51 88888.00 2018-03-19 01:13:15.000 78 7823.94 1026.23 54063.19 88888.00 2018-03-19 01:13:16.000 78 7824.46 1025.62 54063.84 88888.00 2018-03-19 01:13:17.000 78 7824.93 1025.00 54064.47 88888.00 2018-03-19 01:13:18.000 78 7825.39 1024.40 54065.09 88888.00 2018-03-19 01:13:19.000 78 7825.85 1023.81 54065.70 88888.00 2018-03-19 01:13:20.000 78 7826.32 1023.21 54066.29 88888.00 2018-03-19 01:13:21.000 78 7826.78 1022.61 54066.87 88888.00 2018-03-19 01:13:22.000 78 7827.21 1022.04 54067.42 88888.00 2018-03-19 01:13:23.000 78 7827.64 1021.48 54067.95 88888.00 2018-03-19 01:13:24.000 78 7828.07 1020.93 54068.47 88888.00 2018-03-19 01:13:25.000 78 7828.49 1020.40 54068.98 88888.00 2018-03-19 01:13:26.000 78 7828.90 1019.87 54069.46 88888.00 2018-03-19 01:13:27.000 78 7829.30 1019.32 54069.92 88888.00 2018-03-19 01:13:28.000 78 7829.66 1018.76 54070.38 88888.00 2018-03-19 01:13:29.000 78 7830.01 1018.17 54070.82 88888.00 2018-03-19 01:13:30.000 78 7830.36 1017.53 54071.26 88888.00 2018-03-19 01:13:31.000 78 7830.68 1016.84 54071.70 88888.00 2018-03-19 01:13:32.000 78 7830.99 1016.17 54072.11 88888.00 2018-03-19 01:13:33.000 78 7831.29 1015.51 54072.50 88888.00 2018-03-19 01:13:34.000 78 7831.59 1014.84 54072.90 88888.00 2018-03-19 01:13:35.000 78 7831.90 1014.16 54073.30 88888.00 2018-03-19 01:13:36.000 78 7832.22 1013.49 54073.71 88888.00 2018-03-19 01:13:37.000 78 7832.59 1012.83 54074.15 88888.00 2018-03-19 01:13:38.000 78 7832.95 1012.16 54074.58 88888.00 2018-03-19 01:13:39.000 78 7833.29 1011.55 54074.95 88888.00 2018-03-19 01:13:40.000 78 7833.60 1011.01 54075.25 88888.00 2018-03-19 01:13:41.000 78 7833.88 1010.51 54075.50 88888.00 2018-03-19 01:13:42.000 78 7834.12 1010.05 54075.75 88888.00 2018-03-19 01:13:43.000 78 7834.35 1009.62 54075.97 88888.00 2018-03-19 01:13:44.000 78 7834.58 1009.20 54076.18 88888.00 2018-03-19 01:13:45.000 78 7834.81 1008.80 54076.39 88888.00 2018-03-19 01:13:46.000 78 7835.05 1008.46 54076.63 88888.00 2018-03-19 01:13:47.000 78 7835.29 1008.13 54076.86 88888.00 2018-03-19 01:13:48.000 78 7835.52 1007.81 54077.07 88888.00 2018-03-19 01:13:49.000 78 7835.72 1007.49 54077.29 88888.00 2018-03-19 01:13:50.000 78 7835.91 1007.17 54077.49 88888.00 2018-03-19 01:13:51.000 78 7836.10 1006.85 54077.68 88888.00 2018-03-19 01:13:52.000 78 7836.28 1006.53 54077.86 88888.00 2018-03-19 01:13:53.000 78 7836.45 1006.20 54078.01 88888.00 2018-03-19 01:13:54.000 78 7836.60 1005.87 54078.15 88888.00 2018-03-19 01:13:55.000 78 7836.76 1005.56 54078.31 88888.00 2018-03-19 01:13:56.000 78 7836.91 1005.24 54078.47 88888.00 2018-03-19 01:13:57.000 78 7837.08 1004.90 54078.64 88888.00 2018-03-19 01:13:58.000 78 7837.29 1004.58 54078.83 88888.00 2018-03-19 01:13:59.000 78 7837.51 1004.25 54079.01 88888.00 2018-03-19 01:14:00.000 78 7837.71 1003.89 54079.20 88888.00 2018-03-19 01:14:01.000 78 7837.91 1003.50 54079.39 88888.00 2018-03-19 01:14:02.000 78 7838.12 1003.09 54079.58 88888.00 2018-03-19 01:14:03.000 78 7838.33 1002.65 54079.75 88888.00 2018-03-19 01:14:04.000 78 7838.52 1002.22 54079.89 88888.00 2018-03-19 01:14:05.000 78 7838.68 1001.78 54080.00 88888.00 2018-03-19 01:14:06.000 78 7838.85 1001.33 54080.11 88888.00 2018-03-19 01:14:07.000 78 7839.04 1000.87 54080.21 88888.00 2018-03-19 01:14:08.000 78 7839.25 1000.39 54080.31 88888.00 2018-03-19 01:14:09.000 78 7839.48 999.89 54080.43 88888.00 2018-03-19 01:14:10.000 78 7839.74 999.39 54080.55 88888.00 2018-03-19 01:14:11.000 78 7840.03 998.89 54080.68 88888.00 2018-03-19 01:14:12.000 78 7840.32 998.38 54080.80 88888.00 2018-03-19 01:14:13.000 78 7840.62 997.92 54080.89 88888.00 2018-03-19 01:14:14.000 78 7840.93 997.48 54080.98 88888.00 2018-03-19 01:14:15.000 78 7841.23 997.05 54081.04 88888.00 2018-03-19 01:14:16.000 78 7841.53 996.64 54081.09 88888.00 2018-03-19 01:14:17.000 78 7841.84 996.29 54081.14 88888.00 2018-03-19 01:14:18.000 78 7842.14 995.96 54081.17 88888.00 2018-03-19 01:14:19.000 78 7842.42 995.60 54081.16 88888.00 2018-03-19 01:14:20.000 78 7842.64 995.26 54081.13 88888.00 2018-03-19 01:14:21.000 78 7842.83 994.94 54081.09 88888.00 2018-03-19 01:14:22.000 78 7843.03 994.65 54081.05 88888.00 2018-03-19 01:14:23.000 78 7843.25 994.37 54081.05 88888.00 2018-03-19 01:14:24.000 78 7843.49 994.10 54081.07 88888.00 2018-03-19 01:14:25.000 78 7843.71 993.84 54081.07 88888.00 2018-03-19 01:14:26.000 78 7843.92 993.58 54081.07 88888.00 2018-03-19 01:14:27.000 78 7844.14 993.34 54081.07 88888.00 2018-03-19 01:14:28.000 78 7844.36 993.10 54081.09 88888.00 2018-03-19 01:14:29.000 78 7844.56 992.83 54081.07 88888.00 2018-03-19 01:14:30.000 78 7844.76 992.56 54081.02 88888.00 2018-03-19 01:14:31.000 78 7844.96 992.30 54080.98 88888.00 2018-03-19 01:14:32.000 78 7845.15 992.00 54080.95 88888.00 2018-03-19 01:14:33.000 78 7845.35 991.66 54080.92 88888.00 2018-03-19 01:14:34.000 78 7845.54 991.32 54080.91 88888.00 2018-03-19 01:14:35.000 78 7845.74 990.99 54080.88 88888.00 2018-03-19 01:14:36.000 78 7845.95 990.64 54080.84 88888.00 2018-03-19 01:14:37.000 78 7846.15 990.29 54080.79 88888.00 2018-03-19 01:14:38.000 78 7846.33 989.92 54080.72 88888.00 2018-03-19 01:14:39.000 78 7846.48 989.53 54080.62 88888.00 2018-03-19 01:14:40.000 78 7846.59 989.14 54080.49 88888.00 2018-03-19 01:14:41.000 78 7846.65 988.77 54080.32 88888.00 2018-03-19 01:14:42.000 78 7846.71 988.42 54080.16 88888.00 2018-03-19 01:14:43.000 78 7846.78 988.04 54080.04 88888.00 2018-03-19 01:14:44.000 78 7846.89 987.66 54079.97 88888.00 2018-03-19 01:14:45.000 78 7847.04 987.30 54079.93 88888.00 2018-03-19 01:14:46.000 78 7847.22 986.95 54079.90 88888.00 2018-03-19 01:14:47.000 78 7847.44 986.59 54079.91 88888.00 2018-03-19 01:14:48.000 78 7847.70 986.22 54079.95 88888.00 2018-03-19 01:14:49.000 78 7847.98 985.87 54079.98 88888.00 2018-03-19 01:14:50.000 78 7848.24 985.52 54080.02 88888.00 2018-03-19 01:14:51.000 78 7848.50 985.18 54080.04 88888.00 2018-03-19 01:14:52.000 78 7848.74 984.84 54080.04 88888.00 2018-03-19 01:14:53.000 78 7848.99 984.50 54080.05 88888.00 2018-03-19 01:14:54.000 78 7849.27 984.15 54080.11 88888.00 2018-03-19 01:14:55.000 78 7849.59 983.78 54080.20 88888.00 2018-03-19 01:14:56.000 78 7849.96 983.39 54080.32 88888.00 2018-03-19 01:14:57.000 78 7850.33 983.01 54080.45 88888.00 2018-03-19 01:14:58.000 78 7850.69 982.63 54080.54 88888.00 2018-03-19 01:14:59.000 78 7851.01 982.25 54080.57 88888.00 2018-03-19 01:15:00.000 78 7851.29 981.88 54080.58 88888.00 2018-03-19 01:15:01.000 78 7851.52 981.53 54080.55 88888.00 2018-03-19 01:15:02.000 78 7851.74 981.19 54080.53 88888.00 2018-03-19 01:15:03.000 78 7851.99 980.85 54080.51 88888.00 2018-03-19 01:15:04.000 78 7852.28 980.47 54080.51 88888.00 2018-03-19 01:15:05.000 78 7852.58 980.06 54080.55 88888.00 2018-03-19 01:15:06.000 78 7852.85 979.65 54080.58 88888.00 2018-03-19 01:15:07.000 78 7853.12 979.24 54080.59 88888.00 2018-03-19 01:15:08.000 78 7853.40 978.84 54080.60 88888.00 2018-03-19 01:15:09.000 78 7853.68 978.44 54080.62 88888.00 2018-03-19 01:15:10.000 78 7853.98 978.03 54080.65 88888.00 2018-03-19 01:15:11.000 78 7854.32 977.60 54080.70 88888.00 2018-03-19 01:15:12.000 78 7854.67 977.15 54080.80 88888.00 2018-03-19 01:15:13.000 78 7855.02 976.69 54080.89 88888.00 2018-03-19 01:15:14.000 78 7855.35 976.24 54080.91 88888.00 2018-03-19 01:15:15.000 78 7855.66 975.79 54080.90 88888.00 2018-03-19 01:15:16.000 78 7855.94 975.34 54080.88 88888.00 2018-03-19 01:15:17.000 78 7856.16 974.90 54080.82 88888.00 2018-03-19 01:15:18.000 78 7856.33 974.46 54080.73 88888.00 2018-03-19 01:15:19.000 78 7856.49 974.05 54080.62 88888.00 2018-03-19 01:15:20.000 78 7856.66 973.69 54080.52 88888.00 2018-03-19 01:15:21.000 78 7856.83 973.35 54080.41 88888.00 2018-03-19 01:15:22.000 78 7856.99 972.99 54080.30 88888.00 2018-03-19 01:15:23.000 78 7857.12 972.65 54080.19 88888.00 2018-03-19 01:15:24.000 78 7857.23 972.33 54080.08 88888.00 2018-03-19 01:15:25.000 78 7857.35 971.99 54079.97 88888.00 2018-03-19 01:15:26.000 78 7857.46 971.64 54079.86 88888.00 2018-03-19 01:15:27.000 78 7857.57 971.29 54079.76 88888.00 2018-03-19 01:15:28.000 78 7857.69 970.92 54079.67 88888.00 2018-03-19 01:15:29.000 78 7857.85 970.55 54079.61 88888.00 2018-03-19 01:15:30.000 78 7858.04 970.19 54079.59 88888.00 2018-03-19 01:15:31.000 78 7858.26 969.84 54079.56 88888.00 2018-03-19 01:15:32.000 78 7858.50 969.47 54079.53 88888.00 2018-03-19 01:15:33.000 78 7858.74 969.09 54079.52 88888.00 2018-03-19 01:15:34.000 78 7859.01 968.74 54079.51 88888.00 2018-03-19 01:15:35.000 78 7859.29 968.41 54079.48 88888.00 2018-03-19 01:15:36.000 78 7859.56 968.13 54079.39 88888.00 2018-03-19 01:15:37.000 78 7859.79 967.88 54079.27 88888.00 2018-03-19 01:15:38.000 78 7859.94 967.67 54079.07 88888.00 2018-03-19 01:15:39.000 78 7859.99 967.56 54078.75 88888.00 2018-03-19 01:15:40.000 78 7859.98 967.51 54078.38 88888.00 2018-03-19 01:15:41.000 78 7860.00 967.48 54078.06 88888.00 2018-03-19 01:15:42.000 78 7860.04 967.49 54077.79 88888.00 2018-03-19 01:15:43.000 78 7860.08 967.52 54077.53 88888.00 2018-03-19 01:15:44.000 78 7860.09 967.56 54077.24 88888.00 2018-03-19 01:15:45.000 78 7860.04 967.59 54076.90 88888.00 2018-03-19 01:15:46.000 78 7859.96 967.62 54076.54 88888.00 2018-03-19 01:15:47.000 78 7859.87 967.62 54076.21 88888.00 2018-03-19 01:15:48.000 78 7859.77 967.59 54075.89 88888.00 2018-03-19 01:15:49.000 78 7859.67 967.57 54075.58 88888.00 2018-03-19 01:15:50.000 78 7859.55 967.57 54075.22 88888.00 2018-03-19 01:15:51.000 78 7859.36 967.59 54074.82 88888.00 2018-03-19 01:15:52.000 78 7859.13 967.63 54074.41 88888.00 2018-03-19 01:15:53.000 78 7858.89 967.70 54073.98 88888.00 2018-03-19 01:15:54.000 78 7858.64 967.79 54073.55 88888.00 2018-03-19 01:15:55.000 78 7858.41 967.87 54073.16 88888.00 2018-03-19 01:15:56.000 78 7858.20 967.95 54072.81 88888.00 2018-03-19 01:15:57.000 78 7858.00 968.06 54072.48 88888.00 2018-03-19 01:15:58.000 78 7857.81 968.19 54072.15 88888.00 2018-03-19 01:15:59.000 78 7857.63 968.29 54071.81 88888.00 2018-03-19 01:16:00.000 78 7857.44 968.38 54071.46 88888.00 2018-03-19 01:16:01.000 78 7857.23 968.46 54071.09 88888.00 2018-03-19 01:16:02.000 78 7856.98 968.54 54070.71 88888.00 2018-03-19 01:16:03.000 78 7856.73 968.60 54070.34 88888.00 2018-03-19 01:16:04.000 78 7856.48 968.67 54069.98 88888.00 2018-03-19 01:16:05.000 78 7856.21 968.73 54069.62 88888.00 2018-03-19 01:16:06.000 78 7855.92 968.78 54069.25 88888.00 2018-03-19 01:16:07.000 78 7855.65 968.81 54068.89 88888.00 2018-03-19 01:16:08.000 78 7855.40 968.83 54068.56 88888.00 2018-03-19 01:16:09.000 78 7855.20 968.88 54068.27 88888.00 2018-03-19 01:16:10.000 78 7855.03 968.97 54067.98 88888.00 2018-03-19 01:16:11.000 78 7854.84 969.09 54067.66 88888.00 2018-03-19 01:16:12.000 78 7854.65 969.22 54067.31 88888.00 2018-03-19 01:16:13.000 78 7854.44 969.35 54066.95 88888.00 2018-03-19 01:16:14.000 78 7854.17 969.51 54066.56 88888.00 2018-03-19 01:16:15.000 78 7853.82 969.68 54066.10 88888.00 2018-03-19 01:16:16.000 78 7853.44 969.86 54065.61 88888.00 2018-03-19 01:16:17.000 78 7853.04 970.05 54065.11 88888.00 2018-03-19 01:16:18.000 78 7852.64 970.25 54064.62 88888.00 2018-03-19 01:16:19.000 78 7852.21 970.44 54064.14 88888.00 2018-03-19 01:16:20.000 78 7851.73 970.60 54063.64 88888.00 2018-03-19 01:16:21.000 78 7851.24 970.75 54063.14 88888.00 2018-03-19 01:16:22.000 78 7850.73 970.92 54062.62 88888.00 2018-03-19 01:16:23.000 78 7850.19 971.08 54062.11 88888.00 2018-03-19 01:16:24.000 78 7849.63 971.23 54061.60 88888.00 2018-03-19 01:16:25.000 78 7849.04 971.37 54061.10 88888.00 2018-03-19 01:16:26.000 78 7848.47 971.49 54060.62 88888.00 2018-03-19 01:16:27.000 78 7847.91 971.58 54060.17 88888.00 2018-03-19 01:16:28.000 78 7847.39 971.65 54059.78 88888.00 2018-03-19 01:16:29.000 78 7846.89 971.70 54059.41 88888.00 2018-03-19 01:16:30.000 78 7846.39 971.73 54059.04 88888.00 2018-03-19 01:16:31.000 78 7845.86 971.74 54058.63 88888.00 2018-03-19 01:16:32.000 78 7845.30 971.73 54058.21 88888.00 2018-03-19 01:16:33.000 78 7844.75 971.72 54057.81 88888.00 2018-03-19 01:16:34.000 78 7844.22 971.70 54057.44 88888.00 2018-03-19 01:16:35.000 78 7843.71 971.69 54057.09 88888.00 2018-03-19 01:16:36.000 78 7843.24 971.67 54056.78 88888.00 2018-03-19 01:16:37.000 78 7842.78 971.66 54056.48 88888.00 2018-03-19 01:16:38.000 78 7842.34 971.65 54056.16 88888.00 2018-03-19 01:16:39.000 78 7841.89 971.65 54055.84 88888.00 2018-03-19 01:16:40.000 78 7841.41 971.65 54055.51 88888.00 2018-03-19 01:16:41.000 78 7840.92 971.63 54055.16 88888.00 2018-03-19 01:16:42.000 78 7840.43 971.63 54054.81 88888.00 2018-03-19 01:16:43.000 78 7839.94 971.63 54054.46 88888.00 2018-03-19 01:16:44.000 78 7839.46 971.63 54054.14 88888.00 2018-03-19 01:16:45.000 78 7839.00 971.63 54053.82 88888.00 2018-03-19 01:16:46.000 78 7838.52 971.62 54053.50 88888.00 2018-03-19 01:16:47.000 78 7838.03 971.63 54053.16 88888.00 2018-03-19 01:16:48.000 78 7837.54 971.65 54052.81 88888.00 2018-03-19 01:16:49.000 78 7837.06 971.66 54052.46 88888.00 2018-03-19 01:16:50.000 78 7836.58 971.69 54052.13 88888.00 2018-03-19 01:16:51.000 78 7836.11 971.72 54051.82 88888.00 2018-03-19 01:16:52.000 78 7835.69 971.74 54051.52 88888.00 2018-03-19 01:16:53.000 78 7835.28 971.76 54051.21 88888.00 2018-03-19 01:16:54.000 78 7834.83 971.78 54050.90 88888.00 2018-03-19 01:16:55.000 78 7834.39 971.79 54050.58 88888.00 2018-03-19 01:16:56.000 78 7833.97 971.80 54050.26 88888.00 2018-03-19 01:16:57.000 78 7833.54 971.82 54049.95 88888.00 2018-03-19 01:16:58.000 78 7833.11 971.84 54049.62 88888.00 2018-03-19 01:16:59.000 78 7832.68 971.87 54049.30 88888.00 2018-03-19 01:17:00.000 78 7832.25 971.90 54048.95 88888.00 2018-03-19 01:17:01.000 78 7831.80 971.92 54048.60 88888.00 2018-03-19 01:17:02.000 78 7831.35 971.93 54048.26 88888.00 2018-03-19 01:17:03.000 78 7830.90 971.92 54047.93 88888.00 2018-03-19 01:17:04.000 78 7830.44 971.91 54047.58 88888.00 2018-03-19 01:17:05.000 78 7829.98 971.87 54047.24 88888.00 2018-03-19 01:17:06.000 78 7829.51 971.79 54046.90 88888.00 2018-03-19 01:17:07.000 78 7829.02 971.69 54046.54 88888.00 2018-03-19 01:17:08.000 78 7828.54 971.60 54046.18 88888.00 2018-03-19 01:17:09.000 78 7828.04 971.51 54045.84 88888.00 2018-03-19 01:17:10.000 78 7827.56 971.40 54045.51 88888.00 2018-03-19 01:17:11.000 78 7827.10 971.28 54045.18 88888.00 2018-03-19 01:17:12.000 78 7826.63 971.15 54044.85 88888.00 2018-03-19 01:17:13.000 78 7826.15 971.01 54044.53 88888.00 2018-03-19 01:17:14.000 78 7825.67 970.88 54044.23 88888.00 2018-03-19 01:17:15.000 78 7825.24 970.78 54043.96 88888.00 2018-03-19 01:17:16.000 78 7824.90 970.69 54043.74 88888.00 2018-03-19 01:17:17.000 78 7824.62 970.57 54043.57 88888.00 2018-03-19 01:17:18.000 78 7824.36 970.45 54043.46 88888.00 2018-03-19 01:17:19.000 78 7824.14 970.33 54043.36 88888.00 2018-03-19 01:17:20.000 78 7823.96 970.20 54043.26 88888.00 2018-03-19 01:17:21.000 78 7823.84 970.04 54043.19 88888.00 2018-03-19 01:17:22.000 78 7823.77 969.86 54043.17 88888.00 2018-03-19 01:17:23.000 78 7823.73 969.68 54043.18 88888.00 2018-03-19 01:17:24.000 78 7823.71 969.53 54043.18 88888.00 2018-03-19 01:17:25.000 78 7823.75 969.37 54043.20 88888.00 2018-03-19 01:17:26.000 78 7823.84 969.19 54043.25 88888.00 2018-03-19 01:17:27.000 78 7823.98 969.02 54043.31 88888.00 2018-03-19 01:17:28.000 78 7824.15 968.81 54043.40 88888.00 2018-03-19 01:17:29.000 78 7824.34 968.54 54043.54 88888.00 2018-03-19 01:17:30.000 78 7824.56 968.24 54043.70 88888.00 2018-03-19 01:17:31.000 78 7824.84 967.92 54043.87 88888.00 2018-03-19 01:17:32.000 78 7825.15 967.59 54044.05 88888.00 2018-03-19 01:17:33.000 78 7825.45 967.25 54044.22 88888.00 2018-03-19 01:17:34.000 78 7825.75 966.91 54044.40 88888.00 2018-03-19 01:17:35.000 78 7826.05 966.53 54044.57 88888.00 2018-03-19 01:17:36.000 78 7826.35 966.15 54044.71 88888.00 2018-03-19 01:17:37.000 78 7826.62 965.76 54044.83 88888.00 2018-03-19 01:17:38.000 78 7826.87 965.37 54044.93 88888.00 2018-03-19 01:17:39.000 78 7827.11 964.98 54045.01 88888.00 2018-03-19 01:17:40.000 78 7827.35 964.59 54045.10 88888.00 2018-03-19 01:17:41.000 78 7827.58 964.22 54045.17 88888.00 2018-03-19 01:17:42.000 78 7827.80 963.85 54045.23 88888.00 2018-03-19 01:17:43.000 78 7828.01 963.47 54045.28 88888.00 2018-03-19 01:17:44.000 78 7828.20 963.11 54045.31 88888.00 2018-03-19 01:17:45.000 78 7828.37 962.78 54045.33 88888.00 2018-03-19 01:17:46.000 78 7828.54 962.44 54045.36 88888.00 2018-03-19 01:17:47.000 78 7828.73 962.09 54045.40 88888.00 2018-03-19 01:17:48.000 78 7828.93 961.72 54045.46 88888.00 2018-03-19 01:17:49.000 78 7829.16 961.33 54045.56 88888.00 2018-03-19 01:17:50.000 78 7829.42 960.90 54045.69 88888.00 2018-03-19 01:17:51.000 78 7829.70 960.45 54045.82 88888.00 2018-03-19 01:17:52.000 78 7829.97 959.99 54045.93 88888.00 2018-03-19 01:17:53.000 78 7830.21 959.52 54046.01 88888.00 2018-03-19 01:17:54.000 78 7830.40 959.05 54046.04 88888.00 2018-03-19 01:17:55.000 78 7830.57 958.56 54046.00 88888.00 2018-03-19 01:17:56.000 78 7830.71 958.04 54045.94 88888.00 2018-03-19 01:17:57.000 78 7830.79 957.49 54045.87 88888.00 2018-03-19 01:17:58.000 78 7830.83 956.93 54045.77 88888.00 2018-03-19 01:17:59.000 78 7830.85 956.35 54045.66 88888.00 2018-03-19 01:18:00.000 78 7830.86 955.75 54045.54 88888.00 2018-03-19 01:18:01.000 78 7830.85 955.13 54045.40 88888.00 2018-03-19 01:18:02.000 78 7830.82 954.52 54045.27 88888.00 2018-03-19 01:18:03.000 78 7830.78 953.89 54045.15 88888.00 2018-03-19 01:18:04.000 78 7830.75 953.27 54045.01 88888.00 2018-03-19 01:18:05.000 78 7830.73 952.67 54044.88 88888.00 2018-03-19 01:18:06.000 78 7830.68 952.08 54044.72 88888.00 2018-03-19 01:18:07.000 78 7830.62 951.49 54044.54 88888.00 2018-03-19 01:18:08.000 78 7830.56 950.92 54044.36 88888.00 2018-03-19 01:18:09.000 78 7830.50 950.36 54044.20 88888.00 2018-03-19 01:18:10.000 78 7830.47 949.86 54044.05 88888.00 2018-03-19 01:18:11.000 78 7830.45 949.40 54043.90 88888.00 2018-03-19 01:18:12.000 78 7830.45 948.95 54043.74 88888.00 2018-03-19 01:18:13.000 78 7830.43 948.49 54043.56 88888.00 2018-03-19 01:18:14.000 78 7830.40 948.06 54043.36 88888.00 2018-03-19 01:18:15.000 78 7830.38 947.65 54043.15 88888.00 2018-03-19 01:18:16.000 78 7830.35 947.26 54042.92 88888.00 2018-03-19 01:18:17.000 78 7830.30 946.89 54042.68 88888.00 2018-03-19 01:18:18.000 78 7830.22 946.52 54042.40 88888.00 2018-03-19 01:18:19.000 78 7830.14 946.19 54042.13 88888.00 2018-03-19 01:18:20.000 78 7830.08 945.89 54041.86 88888.00 2018-03-19 01:18:21.000 78 7830.02 945.60 54041.59 88888.00 2018-03-19 01:18:22.000 78 7829.95 945.30 54041.33 88888.00 2018-03-19 01:18:23.000 78 7829.91 945.05 54041.09 88888.00 2018-03-19 01:18:24.000 78 7829.90 944.85 54040.86 88888.00 2018-03-19 01:18:25.000 78 7829.94 944.69 54040.65 88888.00 2018-03-19 01:18:26.000 78 7829.99 944.55 54040.46 88888.00 2018-03-19 01:18:27.000 78 7830.03 944.42 54040.26 88888.00 2018-03-19 01:18:28.000 78 7830.09 944.32 54040.04 88888.00 2018-03-19 01:18:29.000 78 7830.12 944.23 54039.79 88888.00 2018-03-19 01:18:30.000 78 7830.12 944.13 54039.52 88888.00 2018-03-19 01:18:31.000 78 7830.10 944.02 54039.25 88888.00 2018-03-19 01:18:32.000 78 7830.09 943.92 54039.00 88888.00 2018-03-19 01:18:33.000 78 7830.10 943.82 54038.77 88888.00 2018-03-19 01:18:34.000 78 7830.13 943.71 54038.52 88888.00 2018-03-19 01:18:35.000 78 7830.15 943.60 54038.29 88888.00 2018-03-19 01:18:36.000 78 7830.18 943.52 54038.07 88888.00 2018-03-19 01:18:37.000 78 7830.22 943.43 54037.85 88888.00 2018-03-19 01:18:38.000 78 7830.27 943.32 54037.62 88888.00 2018-03-19 01:18:39.000 78 7830.34 943.21 54037.41 88888.00 2018-03-19 01:18:40.000 78 7830.42 943.09 54037.23 88888.00 2018-03-19 01:18:41.000 78 7830.50 942.96 54037.04 88888.00 2018-03-19 01:18:42.000 78 7830.61 942.85 54036.87 88888.00 2018-03-19 01:18:43.000 78 7830.76 942.75 54036.73 88888.00 2018-03-19 01:18:44.000 78 7830.93 942.68 54036.59 88888.00 2018-03-19 01:18:45.000 78 7831.12 942.62 54036.46 88888.00 2018-03-19 01:18:46.000 78 7831.29 942.58 54036.32 88888.00 2018-03-19 01:18:47.000 78 7831.44 942.55 54036.15 88888.00 2018-03-19 01:18:48.000 78 7831.60 942.54 54035.97 88888.00 2018-03-19 01:18:49.000 78 7831.74 942.52 54035.77 88888.00 2018-03-19 01:18:50.000 78 7831.86 942.50 54035.57 88888.00 2018-03-19 01:18:51.000 78 7831.99 942.49 54035.38 88888.00 2018-03-19 01:18:52.000 78 7832.13 942.50 54035.19 88888.00 2018-03-19 01:18:53.000 78 7832.26 942.53 54035.00 88888.00 2018-03-19 01:18:54.000 78 7832.37 942.54 54034.78 88888.00 2018-03-19 01:18:55.000 78 7832.44 942.53 54034.53 88888.00 2018-03-19 01:18:56.000 78 7832.47 942.53 54034.24 88888.00 2018-03-19 01:18:57.000 78 7832.46 942.53 54033.93 88888.00 2018-03-19 01:18:58.000 78 7832.44 942.52 54033.61 88888.00 2018-03-19 01:18:59.000 78 7832.41 942.53 54033.30 88888.00 2018-03-19 01:19:00.000 78 7832.38 942.54 54033.01 88888.00 2018-03-19 01:19:01.000 78 7832.34 942.56 54032.72 88888.00 2018-03-19 01:19:02.000 78 7832.32 942.56 54032.45 88888.00 2018-03-19 01:19:03.000 78 7832.31 942.56 54032.20 88888.00 2018-03-19 01:19:04.000 78 7832.33 942.60 54031.97 88888.00 2018-03-19 01:19:05.000 78 7832.35 942.66 54031.75 88888.00 2018-03-19 01:19:06.000 78 7832.36 942.72 54031.52 88888.00 2018-03-19 01:19:07.000 78 7832.35 942.78 54031.29 88888.00 2018-03-19 01:19:08.000 78 7832.37 942.87 54031.07 88888.00 2018-03-19 01:19:09.000 78 7832.44 943.00 54030.87 88888.00 2018-03-19 01:19:10.000 78 7832.52 943.16 54030.69 88888.00 2018-03-19 01:19:11.000 78 7832.61 943.34 54030.51 88888.00 2018-03-19 01:19:12.000 78 7832.72 943.55 54030.34 88888.00 2018-03-19 01:19:13.000 78 7832.86 943.75 54030.21 88888.00 2018-03-19 01:19:14.000 78 7833.01 943.95 54030.07 88888.00 2018-03-19 01:19:15.000 78 7833.16 944.21 54029.91 88888.00 2018-03-19 01:19:16.000 78 7833.32 944.49 54029.75 88888.00 2018-03-19 01:19:17.000 78 7833.49 944.78 54029.60 88888.00 2018-03-19 01:19:18.000 78 7833.70 945.09 54029.47 88888.00 2018-03-19 01:19:19.000 78 7833.93 945.42 54029.34 88888.00 2018-03-19 01:19:20.000 78 7834.16 945.76 54029.21 88888.00 2018-03-19 01:19:21.000 78 7834.41 946.11 54029.10 88888.00 2018-03-19 01:19:22.000 78 7834.67 946.48 54028.98 88888.00 2018-03-19 01:19:23.000 78 7834.92 946.84 54028.86 88888.00 2018-03-19 01:19:24.000 78 7835.16 947.16 54028.75 88888.00 2018-03-19 01:19:25.000 78 7835.39 947.45 54028.61 88888.00 2018-03-19 01:19:26.000 78 7835.62 947.73 54028.46 88888.00 2018-03-19 01:19:27.000 78 7835.83 948.00 54028.29 88888.00 2018-03-19 01:19:28.000 78 7836.00 948.29 54028.12 88888.00 2018-03-19 01:19:29.000 78 7836.15 948.59 54027.93 88888.00 2018-03-19 01:19:30.000 78 7836.30 948.90 54027.71 88888.00 2018-03-19 01:19:31.000 78 7836.43 949.18 54027.50 88888.00 2018-03-19 01:19:32.000 78 7836.53 949.43 54027.29 88888.00 2018-03-19 01:19:33.000 78 7836.62 949.68 54027.07 88888.00 2018-03-19 01:19:34.000 78 7836.70 949.94 54026.86 88888.00 2018-03-19 01:19:35.000 78 7836.79 950.23 54026.64 88888.00 2018-03-19 01:19:36.000 78 7836.88 950.50 54026.41 88888.00 2018-03-19 01:19:37.000 78 7836.96 950.76 54026.20 88888.00 2018-03-19 01:19:38.000 78 7837.03 951.01 54026.00 88888.00 2018-03-19 01:19:39.000 78 7837.10 951.24 54025.79 88888.00 2018-03-19 01:19:40.000 78 7837.15 951.45 54025.57 88888.00 2018-03-19 01:19:41.000 78 7837.17 951.63 54025.36 88888.00 2018-03-19 01:19:42.000 78 7837.17 951.80 54025.14 88888.00 2018-03-19 01:19:43.000 78 7837.17 951.95 54024.91 88888.00 2018-03-19 01:19:44.000 78 7837.16 952.07 54024.68 88888.00 2018-03-19 01:19:45.000 78 7837.14 952.20 54024.46 88888.00 2018-03-19 01:19:46.000 78 7837.11 952.35 54024.25 88888.00 2018-03-19 01:19:47.000 78 7837.09 952.48 54024.04 88888.00 2018-03-19 01:19:48.000 78 7837.07 952.60 54023.82 88888.00 2018-03-19 01:19:49.000 78 7837.03 952.73 54023.61 88888.00 2018-03-19 01:19:50.000 78 7836.99 952.88 54023.38 88888.00 2018-03-19 01:19:51.000 78 7836.96 953.04 54023.18 88888.00 2018-03-19 01:19:52.000 78 7836.94 953.22 54022.96 88888.00 2018-03-19 01:19:53.000 78 7836.91 953.41 54022.73 88888.00 2018-03-19 01:19:54.000 78 7836.87 953.59 54022.52 88888.00 2018-03-19 01:19:55.000 78 7836.82 953.77 54022.30 88888.00 2018-03-19 01:19:56.000 78 7836.75 953.94 54022.06 88888.00 2018-03-19 01:19:57.000 78 7836.68 954.10 54021.80 88888.00 2018-03-19 01:19:58.000 78 7836.61 954.26 54021.55 88888.00 2018-03-19 01:19:59.000 78 7836.53 954.42 54021.30 88888.00 2018-03-19 01:20:00.000 78 7836.44 954.57 54021.08 88888.00 2018-03-19 01:20:01.000 78 7836.36 954.72 54020.86 88888.00 2018-03-19 01:20:02.000 78 7836.30 954.86 54020.62 88888.00 2018-03-19 01:20:03.000 78 7836.24 954.98 54020.41 88888.00 2018-03-19 01:20:04.000 78 7836.17 955.09 54020.22 88888.00 2018-03-19 01:20:05.000 78 7836.12 955.22 54020.04 88888.00 2018-03-19 01:20:06.000 78 7836.11 955.35 54019.88 88888.00 2018-03-19 01:20:07.000 78 7836.13 955.48 54019.74 88888.00 2018-03-19 01:20:08.000 78 7836.12 955.58 54019.59 88888.00 2018-03-19 01:20:09.000 78 7836.10 955.67 54019.44 88888.00 2018-03-19 01:20:10.000 78 7836.09 955.76 54019.29 88888.00 2018-03-19 01:20:11.000 78 7836.08 955.85 54019.14 88888.00 2018-03-19 01:20:12.000 78 7836.06 955.94 54019.01 88888.00 2018-03-19 01:20:13.000 78 7836.02 956.03 54018.86 88888.00 2018-03-19 01:20:14.000 78 7835.98 956.13 54018.69 88888.00 2018-03-19 01:20:15.000 78 7835.94 956.23 54018.52 88888.00 2018-03-19 01:20:16.000 78 7835.91 956.32 54018.39 88888.00 2018-03-19 01:20:17.000 78 7835.90 956.41 54018.29 88888.00 2018-03-19 01:20:18.000 78 7835.89 956.54 54018.20 88888.00 2018-03-19 01:20:19.000 78 7835.88 956.67 54018.08 88888.00 2018-03-19 01:20:20.000 78 7835.88 956.79 54017.98 88888.00 2018-03-19 01:20:21.000 78 7835.90 956.94 54017.91 88888.00 2018-03-19 01:20:22.000 78 7835.92 957.11 54017.84 88888.00 2018-03-19 01:20:23.000 78 7835.95 957.30 54017.77 88888.00 2018-03-19 01:20:24.000 78 7835.98 957.50 54017.70 88888.00 2018-03-19 01:20:25.000 78 7836.03 957.69 54017.64 88888.00 2018-03-19 01:20:26.000 78 7836.09 957.87 54017.62 88888.00 2018-03-19 01:20:27.000 78 7836.15 958.07 54017.60 88888.00 2018-03-19 01:20:28.000 78 7836.22 958.26 54017.56 88888.00 2018-03-19 01:20:29.000 78 7836.29 958.43 54017.53 88888.00 2018-03-19 01:20:30.000 78 7836.37 958.59 54017.52 88888.00 2018-03-19 01:20:31.000 78 7836.44 958.74 54017.53 88888.00 2018-03-19 01:20:32.000 78 7836.54 958.89 54017.54 88888.00 2018-03-19 01:20:33.000 78 7836.65 959.03 54017.56 88888.00 2018-03-19 01:20:34.000 78 7836.77 959.17 54017.57 88888.00 2018-03-19 01:20:35.000 78 7836.87 959.31 54017.58 88888.00 2018-03-19 01:20:36.000 78 7836.98 959.45 54017.61 88888.00 2018-03-19 01:20:37.000 78 7837.10 959.59 54017.65 88888.00 2018-03-19 01:20:38.000 78 7837.24 959.74 54017.68 88888.00 2018-03-19 01:20:39.000 78 7837.39 959.88 54017.71 88888.00 2018-03-19 01:20:40.000 78 7837.56 960.04 54017.74 88888.00 2018-03-19 01:20:41.000 78 7837.74 960.24 54017.80 88888.00 2018-03-19 01:20:42.000 78 7837.94 960.44 54017.85 88888.00 2018-03-19 01:20:43.000 78 7838.13 960.62 54017.89 88888.00 2018-03-19 01:20:44.000 78 7838.31 960.79 54017.93 88888.00 2018-03-19 01:20:45.000 78 7838.48 960.93 54017.95 88888.00 2018-03-19 01:20:46.000 78 7838.63 961.06 54017.95 88888.00 2018-03-19 01:20:47.000 78 7838.78 961.19 54017.95 88888.00 2018-03-19 01:20:48.000 78 7838.93 961.33 54017.96 88888.00 2018-03-19 01:20:49.000 78 7839.07 961.46 54017.95 88888.00 2018-03-19 01:20:50.000 78 7839.20 961.58 54017.91 88888.00 2018-03-19 01:20:51.000 78 7839.33 961.71 54017.86 88888.00 2018-03-19 01:20:52.000 78 7839.45 961.85 54017.81 88888.00 2018-03-19 01:20:53.000 78 7839.59 962.01 54017.76 88888.00 2018-03-19 01:20:54.000 78 7839.72 962.19 54017.72 88888.00 2018-03-19 01:20:55.000 78 7839.86 962.37 54017.68 88888.00 2018-03-19 01:20:56.000 78 7840.02 962.53 54017.64 88888.00 2018-03-19 01:20:57.000 78 7840.18 962.68 54017.59 88888.00 2018-03-19 01:20:58.000 78 7840.33 962.81 54017.53 88888.00 2018-03-19 01:20:59.000 78 7840.47 962.95 54017.47 88888.00 2018-03-19 01:21:00.000 78 7840.63 963.06 54017.42 88888.00 2018-03-19 01:21:01.000 78 7840.81 963.15 54017.36 88888.00 2018-03-19 01:21:02.000 78 7840.99 963.25 54017.30 88888.00 2018-03-19 01:21:03.000 78 7841.17 963.37 54017.24 88888.00 2018-03-19 01:21:04.000 78 7841.34 963.47 54017.17 88888.00 2018-03-19 01:21:05.000 78 7841.53 963.57 54017.11 88888.00 2018-03-19 01:21:06.000 78 7841.76 963.69 54017.06 88888.00 2018-03-19 01:21:07.000 78 7842.01 963.81 54017.02 88888.00 2018-03-19 01:21:08.000 78 7842.24 963.92 54016.98 88888.00 2018-03-19 01:21:09.000 78 7842.49 964.08 54016.93 88888.00 2018-03-19 01:21:10.000 78 7842.77 964.26 54016.89 88888.00 2018-03-19 01:21:11.000 78 7843.04 964.44 54016.86 88888.00 2018-03-19 01:21:12.000 78 7843.32 964.64 54016.82 88888.00 2018-03-19 01:21:13.000 78 7843.60 964.82 54016.80 88888.00 2018-03-19 01:21:14.000 78 7843.88 965.01 54016.79 88888.00 2018-03-19 01:21:15.000 78 7844.17 965.22 54016.78 88888.00 2018-03-19 01:21:16.000 78 7844.47 965.45 54016.77 88888.00 2018-03-19 01:21:17.000 78 7844.77 965.69 54016.77 88888.00 2018-03-19 01:21:18.000 78 7845.08 965.93 54016.76 88888.00 2018-03-19 01:21:19.000 78 7845.39 966.19 54016.76 88888.00 2018-03-19 01:21:20.000 78 7845.72 966.47 54016.76 88888.00 2018-03-19 01:21:21.000 78 7846.04 966.79 54016.73 88888.00 2018-03-19 01:21:22.000 78 7846.37 967.14 54016.69 88888.00 2018-03-19 01:21:23.000 78 7846.71 967.51 54016.66 88888.00 2018-03-19 01:21:24.000 78 7847.06 967.89 54016.66 88888.00 2018-03-19 01:21:25.000 78 7847.41 968.27 54016.67 88888.00 2018-03-19 01:21:26.000 78 7847.76 968.65 54016.64 88888.00 2018-03-19 01:21:27.000 78 7848.12 969.04 54016.61 88888.00 2018-03-19 01:21:28.000 78 7848.47 969.45 54016.59 88888.00 2018-03-19 01:21:29.000 78 7848.83 969.88 54016.59 88888.00 2018-03-19 01:21:30.000 78 7849.20 970.32 54016.60 88888.00 2018-03-19 01:21:31.000 78 7849.61 970.77 54016.61 88888.00 2018-03-19 01:21:32.000 78 7850.03 971.21 54016.61 88888.00 2018-03-19 01:21:33.000 78 7850.44 971.65 54016.61 88888.00 2018-03-19 01:21:34.000 78 7850.84 972.09 54016.61 88888.00 2018-03-19 01:21:35.000 78 7851.23 972.52 54016.58 88888.00 2018-03-19 01:21:36.000 78 7851.60 972.94 54016.55 88888.00 2018-03-19 01:21:37.000 78 7851.95 973.33 54016.53 88888.00 2018-03-19 01:21:38.000 78 7852.28 973.69 54016.47 88888.00 2018-03-19 01:21:39.000 78 7852.58 974.04 54016.41 88888.00 2018-03-19 01:21:40.000 78 7852.88 974.37 54016.37 88888.00 2018-03-19 01:21:41.000 78 7853.14 974.72 54016.30 88888.00 2018-03-19 01:21:42.000 78 7853.39 975.11 54016.20 88888.00 2018-03-19 01:21:43.000 78 7853.62 975.52 54016.04 88888.00 2018-03-19 01:21:44.000 78 7853.82 975.94 54015.85 88888.00 2018-03-19 01:21:45.000 78 7853.98 976.37 54015.68 88888.00 2018-03-19 01:21:46.000 78 7854.14 976.80 54015.53 88888.00 2018-03-19 01:21:47.000 78 7854.31 977.25 54015.36 88888.00 2018-03-19 01:21:48.000 78 7854.49 977.68 54015.18 88888.00 2018-03-19 01:21:49.000 78 7854.67 978.11 54015.01 88888.00 2018-03-19 01:21:50.000 78 7854.86 978.54 54014.86 88888.00 2018-03-19 01:21:51.000 78 7855.04 978.97 54014.71 88888.00 2018-03-19 01:21:52.000 78 7855.22 979.40 54014.55 88888.00 2018-03-19 01:21:53.000 78 7855.39 979.85 54014.36 88888.00 2018-03-19 01:21:54.000 78 7855.55 980.31 54014.16 88888.00 2018-03-19 01:21:55.000 78 7855.68 980.78 54013.96 88888.00 2018-03-19 01:21:56.000 78 7855.79 981.25 54013.74 88888.00 2018-03-19 01:21:57.000 78 7855.89 981.75 54013.50 88888.00 2018-03-19 01:21:58.000 78 7856.00 982.27 54013.27 88888.00 2018-03-19 01:21:59.000 78 7856.15 982.82 54013.06 88888.00 2018-03-19 01:22:00.000 78 7856.30 983.39 54012.87 88888.00 2018-03-19 01:22:01.000 78 7856.48 983.97 54012.71 88888.00 2018-03-19 01:22:02.000 78 7856.69 984.55 54012.56 88888.00 2018-03-19 01:22:03.000 78 7856.91 985.15 54012.38 88888.00 2018-03-19 01:22:04.000 78 7857.11 985.79 54012.17 88888.00 2018-03-19 01:22:05.000 78 7857.27 986.47 54011.95 88888.00 2018-03-19 01:22:06.000 78 7857.43 987.15 54011.73 88888.00 2018-03-19 01:22:07.000 78 7857.61 987.80 54011.53 88888.00 2018-03-19 01:22:08.000 78 7857.81 988.44 54011.35 88888.00 2018-03-19 01:22:09.000 78 7858.02 989.10 54011.19 88888.00 2018-03-19 01:22:10.000 78 7858.25 989.78 54011.02 88888.00 2018-03-19 01:22:11.000 78 7858.51 990.47 54010.86 88888.00 2018-03-19 01:22:12.000 78 7858.77 991.16 54010.72 88888.00 2018-03-19 01:22:13.000 78 7859.02 991.85 54010.56 88888.00 2018-03-19 01:22:14.000 78 7859.26 992.55 54010.37 88888.00 2018-03-19 01:22:15.000 78 7859.47 993.27 54010.16 88888.00 2018-03-19 01:22:16.000 78 7859.67 994.02 54009.96 88888.00 2018-03-19 01:22:17.000 78 7859.86 994.77 54009.77 88888.00 2018-03-19 01:22:18.000 78 7860.08 995.52 54009.58 88888.00 2018-03-19 01:22:19.000 78 7860.31 996.30 54009.38 88888.00 2018-03-19 01:22:20.000 78 7860.52 997.10 54009.18 88888.00 2018-03-19 01:22:21.000 78 7860.70 997.90 54008.99 88888.00 2018-03-19 01:22:22.000 78 7860.87 998.67 54008.79 88888.00 2018-03-19 01:22:23.000 78 7861.04 999.47 54008.57 88888.00 2018-03-19 01:22:24.000 78 7861.21 1000.27 54008.37 88888.00 2018-03-19 01:22:25.000 78 7861.36 1001.04 54008.19 88888.00 2018-03-19 01:22:26.000 78 7861.51 1001.84 54007.99 88888.00 2018-03-19 01:22:27.000 78 7861.65 1002.65 54007.76 88888.00 2018-03-19 01:22:28.000 78 7861.78 1003.44 54007.55 88888.00 2018-03-19 01:22:29.000 78 7861.94 1004.23 54007.39 88888.00 2018-03-19 01:22:30.000 78 7862.10 1005.01 54007.25 88888.00 2018-03-19 01:22:31.000 78 7862.27 1005.78 54007.12 88888.00 2018-03-19 01:22:32.000 78 7862.45 1006.58 54006.99 88888.00 2018-03-19 01:22:33.000 78 7862.60 1007.39 54006.84 88888.00 2018-03-19 01:22:34.000 78 7862.73 1008.19 54006.68 88888.00 2018-03-19 01:22:35.000 78 7862.88 1008.97 54006.53 88888.00 2018-03-19 01:22:36.000 78 7863.03 1009.76 54006.41 88888.00 2018-03-19 01:22:37.000 78 7863.20 1010.54 54006.32 88888.00 2018-03-19 01:22:38.000 78 7863.39 1011.32 54006.24 88888.00 2018-03-19 01:22:39.000 78 7863.57 1012.07 54006.18 88888.00 2018-03-19 01:22:40.000 78 7863.75 1012.83 54006.14 88888.00 2018-03-19 01:22:41.000 78 7863.93 1013.59 54006.09 88888.00 2018-03-19 01:22:42.000 78 7864.11 1014.33 54006.05 88888.00 2018-03-19 01:22:43.000 78 7864.28 1015.05 54006.03 88888.00 2018-03-19 01:22:44.000 78 7864.48 1015.77 54006.03 88888.00 2018-03-19 01:22:45.000 78 7864.69 1016.47 54006.04 88888.00 2018-03-19 01:22:46.000 78 7864.88 1017.11 54006.05 88888.00 2018-03-19 01:22:47.000 78 7865.04 1017.76 54006.06 88888.00 2018-03-19 01:22:48.000 78 7865.20 1018.40 54006.06 88888.00 2018-03-19 01:22:49.000 78 7865.37 1019.00 54006.07 88888.00 2018-03-19 01:22:50.000 78 7865.54 1019.55 54006.09 88888.00 2018-03-19 01:22:51.000 78 7865.71 1020.09 54006.11 88888.00 2018-03-19 01:22:52.000 78 7865.85 1020.63 54006.12 88888.00 2018-03-19 01:22:53.000 78 7866.00 1021.15 54006.15 88888.00 2018-03-19 01:22:54.000 78 7866.16 1021.65 54006.17 88888.00 2018-03-19 01:22:55.000 78 7866.31 1022.15 54006.18 88888.00 2018-03-19 01:22:56.000 78 7866.46 1022.61 54006.21 88888.00 2018-03-19 01:22:57.000 78 7866.62 1023.08 54006.25 88888.00 2018-03-19 01:22:58.000 78 7866.76 1023.57 54006.26 88888.00 2018-03-19 01:22:59.000 78 7866.87 1024.05 54006.24 88888.00 2018-03-19 01:23:00.000 78 7866.97 1024.51 54006.21 88888.00 2018-03-19 01:23:01.000 78 7867.07 1024.98 54006.20 88888.00 2018-03-19 01:23:02.000 78 7867.19 1025.46 54006.21 88888.00 2018-03-19 01:23:03.000 78 7867.31 1025.96 54006.23 88888.00 2018-03-19 01:23:04.000 78 7867.42 1026.48 54006.27 88888.00 2018-03-19 01:23:05.000 78 7867.53 1027.01 54006.27 88888.00 2018-03-19 01:23:06.000 78 7867.64 1027.57 54006.26 88888.00 2018-03-19 01:23:07.000 78 7867.76 1028.15 54006.25 88888.00 2018-03-19 01:23:08.000 78 7867.88 1028.73 54006.25 88888.00 2018-03-19 01:23:09.000 78 7868.00 1029.35 54006.22 88888.00 2018-03-19 01:23:10.000 78 7868.10 1029.99 54006.18 88888.00 2018-03-19 01:23:11.000 78 7868.19 1030.63 54006.15 88888.00 2018-03-19 01:23:12.000 78 7868.28 1031.28 54006.13 88888.00 2018-03-19 01:23:13.000 78 7868.39 1031.94 54006.12 88888.00 2018-03-19 01:23:14.000 78 7868.50 1032.61 54006.12 88888.00 2018-03-19 01:23:15.000 78 7868.62 1033.33 54006.12 88888.00 2018-03-19 01:23:16.000 78 7868.73 1034.04 54006.11 88888.00 2018-03-19 01:23:17.000 78 7868.84 1034.74 54006.13 88888.00 2018-03-19 01:23:18.000 78 7868.95 1035.43 54006.18 88888.00 2018-03-19 01:23:19.000 78 7869.08 1036.15 54006.22 88888.00 2018-03-19 01:23:20.000 78 7869.20 1036.91 54006.26 88888.00 2018-03-19 01:23:21.000 78 7869.33 1037.69 54006.32 88888.00 2018-03-19 01:23:22.000 78 7869.48 1038.45 54006.38 88888.00 2018-03-19 01:23:23.000 78 7869.64 1039.22 54006.45 88888.00 2018-03-19 01:23:24.000 78 7869.82 1040.00 54006.54 88888.00 2018-03-19 01:23:25.000 78 7870.03 1040.79 54006.68 88888.00 2018-03-19 01:23:26.000 78 7870.26 1041.58 54006.83 88888.00 2018-03-19 01:23:27.000 78 7870.50 1042.36 54007.01 88888.00 2018-03-19 01:23:28.000 78 7870.76 1043.13 54007.21 88888.00 2018-03-19 01:23:29.000 78 7871.03 1043.87 54007.41 88888.00 2018-03-19 01:23:30.000 78 7871.30 1044.57 54007.64 88888.00 2018-03-19 01:23:31.000 78 7871.58 1045.25 54007.89 88888.00 2018-03-19 01:23:32.000 78 7871.85 1045.92 54008.12 88888.00 2018-03-19 01:23:33.000 78 7872.09 1046.55 54008.36 88888.00 2018-03-19 01:23:34.000 78 7872.35 1047.15 54008.62 88888.00 2018-03-19 01:23:35.000 78 7872.65 1047.74 54008.92 88888.00 2018-03-19 01:23:36.000 78 7873.00 1048.30 54009.26 88888.00 2018-03-19 01:23:37.000 78 7873.37 1048.80 54009.63 88888.00 2018-03-19 01:23:38.000 78 7873.73 1049.28 54010.01 88888.00 2018-03-19 01:23:39.000 78 7874.10 1049.75 54010.40 88888.00 2018-03-19 01:23:40.000 78 7874.49 1050.21 54010.81 88888.00 2018-03-19 01:23:41.000 78 7874.91 1050.65 54011.24 88888.00 2018-03-19 01:23:42.000 78 7875.33 1051.05 54011.66 88888.00 2018-03-19 01:23:43.000 78 7875.74 1051.47 54012.08 88888.00 2018-03-19 01:23:44.000 78 7876.15 1051.89 54012.51 88888.00 2018-03-19 01:23:45.000 78 7876.58 1052.27 54012.96 88888.00 2018-03-19 01:23:46.000 78 7877.00 1052.61 54013.41 88888.00 2018-03-19 01:23:47.000 78 7877.41 1052.95 54013.86 88888.00 2018-03-19 01:23:48.000 78 7877.80 1053.27 54014.27 88888.00 2018-03-19 01:23:49.000 78 7878.18 1053.61 54014.68 88888.00 2018-03-19 01:23:50.000 78 7878.55 1053.94 54015.10 88888.00 2018-03-19 01:23:51.000 78 7878.90 1054.27 54015.53 88888.00 2018-03-19 01:23:52.000 78 7879.26 1054.57 54015.96 88888.00 2018-03-19 01:23:53.000 78 7879.64 1054.86 54016.40 88888.00 2018-03-19 01:23:54.000 78 7880.00 1055.12 54016.86 88888.00 2018-03-19 01:23:55.000 78 7880.34 1055.34 54017.32 88888.00 2018-03-19 01:23:56.000 78 7880.68 1055.57 54017.78 88888.00 2018-03-19 01:23:57.000 78 7881.04 1055.83 54018.25 88888.00 2018-03-19 01:23:58.000 78 7881.41 1056.10 54018.72 88888.00 2018-03-19 01:23:59.000 78 7881.77 1056.35 54019.20 88888.00 2018-03-19 01:24:00.000 78 7882.13 1056.59 54019.68 88888.00 2018-03-19 01:24:01.000 78 7882.49 1056.81 54020.17 88888.00 2018-03-19 01:24:02.000 78 7882.84 1057.05 54020.66 88888.00 2018-03-19 01:24:03.000 78 7883.21 1057.32 54021.15 88888.00 2018-03-19 01:24:04.000 78 7883.60 1057.61 54021.64 88888.00 2018-03-19 01:24:05.000 78 7883.97 1057.93 54022.11 88888.00 2018-03-19 01:24:06.000 78 7884.30 1058.26 54022.56 88888.00 2018-03-19 01:24:07.000 78 7884.61 1058.57 54022.98 88888.00 2018-03-19 01:24:08.000 78 7884.89 1058.91 54023.37 88888.00 2018-03-19 01:24:09.000 78 7885.16 1059.26 54023.74 88888.00 2018-03-19 01:24:10.000 78 7885.42 1059.59 54024.13 88888.00 2018-03-19 01:24:11.000 78 7885.67 1059.92 54024.52 88888.00 2018-03-19 01:24:12.000 78 7885.92 1060.24 54024.89 88888.00 2018-03-19 01:24:13.000 78 7886.14 1060.56 54025.24 88888.00 2018-03-19 01:24:14.000 78 7886.33 1060.88 54025.59 88888.00 2018-03-19 01:24:15.000 78 7886.50 1061.20 54025.94 88888.00 2018-03-19 01:24:16.000 78 7886.64 1061.51 54026.25 88888.00 2018-03-19 01:24:17.000 78 7886.75 1061.80 54026.54 88888.00 2018-03-19 01:24:18.000 78 7886.82 1062.05 54026.81 88888.00 2018-03-19 01:24:19.000 78 7886.87 1062.28 54027.08 88888.00 2018-03-19 01:24:20.000 78 7886.92 1062.52 54027.34 88888.00 2018-03-19 01:24:21.000 78 7886.96 1062.75 54027.61 88888.00 2018-03-19 01:24:22.000 78 7887.00 1062.97 54027.88 88888.00 2018-03-19 01:24:23.000 78 7887.07 1063.19 54028.15 88888.00 2018-03-19 01:24:24.000 78 7887.14 1063.41 54028.41 88888.00 2018-03-19 01:24:25.000 78 7887.20 1063.62 54028.64 88888.00 2018-03-19 01:24:26.000 78 7887.25 1063.83 54028.90 88888.00 2018-03-19 01:24:27.000 78 7887.32 1064.06 54029.17 88888.00 2018-03-19 01:24:28.000 78 7887.42 1064.31 54029.44 88888.00 2018-03-19 01:24:29.000 78 7887.55 1064.54 54029.72 88888.00 2018-03-19 01:24:30.000 78 7887.67 1064.76 54030.02 88888.00 2018-03-19 01:24:31.000 78 7887.76 1064.96 54030.29 88888.00 2018-03-19 01:24:32.000 78 7887.82 1065.15 54030.52 88888.00 2018-03-19 01:24:33.000 78 7887.87 1065.31 54030.71 88888.00 2018-03-19 01:24:34.000 78 7887.88 1065.43 54030.89 88888.00 2018-03-19 01:24:35.000 78 7887.87 1065.48 54031.07 88888.00 2018-03-19 01:24:36.000 78 7887.86 1065.50 54031.28 88888.00 2018-03-19 01:24:37.000 78 7887.88 1065.51 54031.50 88888.00 2018-03-19 01:24:38.000 78 7887.91 1065.49 54031.72 88888.00 2018-03-19 01:24:39.000 78 7887.93 1065.42 54031.92 88888.00 2018-03-19 01:24:40.000 78 7887.95 1065.34 54032.12 88888.00 2018-03-19 01:24:41.000 78 7887.98 1065.24 54032.32 88888.00 2018-03-19 01:24:42.000 78 7888.02 1065.12 54032.53 88888.00 2018-03-19 01:24:43.000 78 7888.07 1065.02 54032.71 88888.00 2018-03-19 01:24:44.000 78 7888.14 1064.95 54032.89 88888.00 2018-03-19 01:24:45.000 78 7888.23 1064.88 54033.09 88888.00 2018-03-19 01:24:46.000 78 7888.33 1064.79 54033.29 88888.00 2018-03-19 01:24:47.000 78 7888.42 1064.71 54033.48 88888.00 2018-03-19 01:24:48.000 78 7888.54 1064.63 54033.68 88888.00 2018-03-19 01:24:49.000 78 7888.68 1064.55 54033.88 88888.00 2018-03-19 01:24:50.000 78 7888.83 1064.47 54034.06 88888.00 2018-03-19 01:24:51.000 78 7889.00 1064.42 54034.25 88888.00 2018-03-19 01:24:52.000 78 7889.17 1064.38 54034.45 88888.00 2018-03-19 01:24:53.000 78 7889.36 1064.35 54034.64 88888.00 2018-03-19 01:24:54.000 78 7889.54 1064.29 54034.84 88888.00 2018-03-19 01:24:55.000 78 7889.69 1064.23 54035.02 88888.00 2018-03-19 01:24:56.000 78 7889.81 1064.13 54035.19 88888.00 2018-03-19 01:24:57.000 78 7889.94 1063.97 54035.36 88888.00 2018-03-19 01:24:58.000 78 7890.06 1063.81 54035.54 88888.00 2018-03-19 01:24:59.000 78 7890.20 1063.66 54035.74 88888.00 2018-03-19 01:25:00.000 78 7890.36 1063.52 54035.96 88888.00 2018-03-19 01:25:01.000 78 7890.52 1063.37 54036.17 88888.00 2018-03-19 01:25:02.000 78 7890.65 1063.23 54036.36 88888.00 2018-03-19 01:25:03.000 78 7890.79 1063.09 54036.58 88888.00 2018-03-19 01:25:04.000 78 7890.94 1062.95 54036.79 88888.00 2018-03-19 01:25:05.000 78 7891.08 1062.82 54036.98 88888.00 2018-03-19 01:25:06.000 78 7891.20 1062.70 54037.19 88888.00 2018-03-19 01:25:07.000 78 7891.30 1062.56 54037.39 88888.00 2018-03-19 01:25:08.000 78 7891.38 1062.41 54037.56 88888.00 2018-03-19 01:25:09.000 78 7891.44 1062.29 54037.71 88888.00 2018-03-19 01:25:10.000 78 7891.50 1062.16 54037.85 88888.00 2018-03-19 01:25:11.000 78 7891.53 1062.01 54037.98 88888.00 2018-03-19 01:25:12.000 78 7891.56 1061.86 54038.12 88888.00 2018-03-19 01:25:13.000 78 7891.58 1061.72 54038.26 88888.00 2018-03-19 01:25:14.000 78 7891.60 1061.55 54038.39 88888.00 2018-03-19 01:25:15.000 78 7891.61 1061.37 54038.52 88888.00 2018-03-19 01:25:16.000 78 7891.62 1061.21 54038.63 88888.00 2018-03-19 01:25:17.000 78 7891.60 1061.05 54038.73 88888.00 2018-03-19 01:25:18.000 78 7891.54 1060.90 54038.81 88888.00 2018-03-19 01:25:19.000 78 7891.44 1060.76 54038.87 88888.00 2018-03-19 01:25:20.000 78 7891.30 1060.60 54038.88 88888.00 2018-03-19 01:25:21.000 78 7891.13 1060.44 54038.89 88888.00 2018-03-19 01:25:22.000 78 7890.96 1060.28 54038.91 88888.00 2018-03-19 01:25:23.000 78 7890.78 1060.08 54038.91 88888.00 2018-03-19 01:25:24.000 78 7890.58 1059.89 54038.90 88888.00 2018-03-19 01:25:25.000 78 7890.33 1059.74 54038.88 88888.00 2018-03-19 01:25:26.000 78 7890.04 1059.58 54038.84 88888.00 2018-03-19 01:25:27.000 78 7889.75 1059.39 54038.79 88888.00 2018-03-19 01:25:28.000 78 7889.47 1059.21 54038.77 88888.00 2018-03-19 01:25:29.000 78 7889.20 1059.04 54038.77 88888.00 2018-03-19 01:25:30.000 78 7888.93 1058.88 54038.77 88888.00 2018-03-19 01:25:31.000 78 7888.62 1058.72 54038.75 88888.00 2018-03-19 01:25:32.000 78 7888.31 1058.55 54038.74 88888.00 2018-03-19 01:25:33.000 78 7888.02 1058.38 54038.72 88888.00 2018-03-19 01:25:34.000 78 7887.72 1058.24 54038.69 88888.00 2018-03-19 01:25:35.000 78 7887.42 1058.10 54038.68 88888.00 2018-03-19 01:25:36.000 78 7887.11 1057.98 54038.67 88888.00 2018-03-19 01:25:37.000 78 7886.80 1057.88 54038.65 88888.00 2018-03-19 01:25:38.000 78 7886.52 1057.79 54038.66 88888.00 2018-03-19 01:25:39.000 78 7886.27 1057.67 54038.68 88888.00 2018-03-19 01:25:40.000 78 7886.00 1057.54 54038.70 88888.00 2018-03-19 01:25:41.000 78 7885.70 1057.38 54038.70 88888.00 2018-03-19 01:25:42.000 78 7885.39 1057.21 54038.69 88888.00 2018-03-19 01:25:43.000 78 7885.06 1057.03 54038.68 88888.00 2018-03-19 01:25:44.000 78 7884.74 1056.84 54038.66 88888.00 2018-03-19 01:25:45.000 78 7884.41 1056.63 54038.65 88888.00 2018-03-19 01:25:46.000 78 7884.09 1056.43 54038.66 88888.00 2018-03-19 01:25:47.000 78 7883.80 1056.21 54038.68 88888.00 2018-03-19 01:25:48.000 78 7883.52 1055.97 54038.69 88888.00 2018-03-19 01:25:49.000 78 7883.23 1055.71 54038.69 88888.00 2018-03-19 01:25:50.000 78 7882.91 1055.45 54038.67 88888.00 2018-03-19 01:25:51.000 78 7882.56 1055.18 54038.63 88888.00 2018-03-19 01:25:52.000 78 7882.19 1054.92 54038.56 88888.00 2018-03-19 01:25:53.000 78 7881.82 1054.66 54038.47 88888.00 2018-03-19 01:25:54.000 78 7881.45 1054.38 54038.38 88888.00 2018-03-19 01:25:55.000 78 7881.06 1054.10 54038.28 88888.00 2018-03-19 01:25:56.000 78 7880.65 1053.84 54038.19 88888.00 2018-03-19 01:25:57.000 78 7880.24 1053.60 54038.09 88888.00 2018-03-19 01:25:58.000 78 7879.87 1053.35 54037.97 88888.00 2018-03-19 01:25:59.000 78 7879.48 1053.10 54037.84 88888.00 2018-03-19 01:26:00.000 78 7879.06 1052.87 54037.69 88888.00 2018-03-19 01:26:01.000 78 7878.63 1052.63 54037.51 88888.00 2018-03-19 01:26:02.000 78 7878.21 1052.36 54037.35 88888.00 2018-03-19 01:26:03.000 78 7877.82 1052.09 54037.22 88888.00 2018-03-19 01:26:04.000 78 7877.47 1051.80 54037.11 88888.00 2018-03-19 01:26:05.000 78 7877.12 1051.50 54036.99 88888.00 2018-03-19 01:26:06.000 78 7876.74 1051.20 54036.83 88888.00 2018-03-19 01:26:07.000 78 7876.32 1050.91 54036.64 88888.00 2018-03-19 01:26:08.000 78 7875.92 1050.62 54036.46 88888.00 2018-03-19 01:26:09.000 78 7875.55 1050.31 54036.29 88888.00 2018-03-19 01:26:10.000 78 7875.22 1049.97 54036.14 88888.00 2018-03-19 01:26:11.000 78 7874.90 1049.62 54035.99 88888.00 2018-03-19 01:26:12.000 78 7874.59 1049.24 54035.84 88888.00 2018-03-19 01:26:13.000 78 7874.29 1048.85 54035.70 88888.00 2018-03-19 01:26:14.000 78 7874.00 1048.45 54035.56 88888.00 2018-03-19 01:26:15.000 78 7873.71 1048.01 54035.42 88888.00 2018-03-19 01:26:16.000 78 7873.44 1047.53 54035.28 88888.00 2018-03-19 01:26:17.000 78 7873.21 1047.04 54035.16 88888.00 2018-03-19 01:26:18.000 78 7873.00 1046.54 54035.05 88888.00 2018-03-19 01:26:19.000 78 7872.80 1046.03 54034.92 88888.00 2018-03-19 01:26:20.000 78 7872.60 1045.54 54034.78 88888.00 2018-03-19 01:26:21.000 78 7872.40 1045.05 54034.63 88888.00 2018-03-19 01:26:22.000 78 7872.22 1044.55 54034.48 88888.00 2018-03-19 01:26:23.000 78 7872.07 1044.05 54034.34 88888.00 2018-03-19 01:26:24.000 78 7871.92 1043.55 54034.20 88888.00 2018-03-19 01:26:25.000 78 7871.77 1043.05 54034.03 88888.00 2018-03-19 01:26:26.000 78 7871.59 1042.53 54033.84 88888.00 2018-03-19 01:26:27.000 78 7871.40 1042.04 54033.61 88888.00 2018-03-19 01:26:28.000 78 7871.21 1041.56 54033.35 88888.00 2018-03-19 01:26:29.000 78 7871.00 1041.08 54033.09 88888.00 2018-03-19 01:26:30.000 78 7870.79 1040.59 54032.84 88888.00 2018-03-19 01:26:31.000 78 7870.61 1040.09 54032.60 88888.00 2018-03-19 01:26:32.000 78 7870.43 1039.56 54032.36 88888.00 2018-03-19 01:26:33.000 78 7870.27 1039.02 54032.12 88888.00 2018-03-19 01:26:34.000 78 7870.10 1038.50 54031.88 88888.00 2018-03-19 01:26:35.000 78 7869.93 1038.01 54031.64 88888.00 2018-03-19 01:26:36.000 78 7869.76 1037.50 54031.37 88888.00 2018-03-19 01:26:37.000 78 7869.55 1036.99 54031.04 88888.00 2018-03-19 01:26:38.000 78 7869.32 1036.50 54030.72 88888.00 2018-03-19 01:26:39.000 78 7869.10 1036.02 54030.41 88888.00 2018-03-19 01:26:40.000 78 7868.87 1035.52 54030.06 88888.00 2018-03-19 01:26:41.000 78 7868.65 1035.01 54029.73 88888.00 2018-03-19 01:26:42.000 78 7868.45 1034.47 54029.43 88888.00 2018-03-19 01:26:43.000 78 7868.24 1033.91 54029.12 88888.00 2018-03-19 01:26:44.000 78 7868.00 1033.37 54028.82 88888.00 2018-03-19 01:26:45.000 78 7867.76 1032.84 54028.50 88888.00 2018-03-19 01:26:46.000 78 7867.54 1032.30 54028.15 88888.00 2018-03-19 01:26:47.000 78 7867.31 1031.77 54027.80 88888.00 2018-03-19 01:26:48.000 78 7867.07 1031.25 54027.46 88888.00 2018-03-19 01:26:49.000 78 7866.85 1030.73 54027.15 88888.00 2018-03-19 01:26:50.000 78 7866.66 1030.23 54026.84 88888.00 2018-03-19 01:26:51.000 78 7866.52 1029.75 54026.58 88888.00 2018-03-19 01:26:52.000 78 7866.41 1029.26 54026.36 88888.00 2018-03-19 01:26:53.000 78 7866.30 1028.75 54026.11 88888.00 2018-03-19 01:26:54.000 78 7866.17 1028.25 54025.82 88888.00 2018-03-19 01:26:55.000 78 7866.02 1027.76 54025.55 88888.00 2018-03-19 01:26:56.000 78 7865.89 1027.29 54025.29 88888.00 2018-03-19 01:26:57.000 78 7865.76 1026.81 54025.04 88888.00 2018-03-19 01:26:58.000 78 7865.62 1026.30 54024.78 88888.00 2018-03-19 01:26:59.000 78 7865.44 1025.80 54024.49 88888.00 2018-03-19 01:27:00.000 78 7865.25 1025.30 54024.20 88888.00 2018-03-19 01:27:01.000 78 7865.06 1024.78 54023.91 88888.00 2018-03-19 01:27:02.000 78 7864.85 1024.28 54023.61 88888.00 2018-03-19 01:27:03.000 78 7864.60 1023.76 54023.30 88888.00 2018-03-19 01:27:04.000 78 7864.34 1023.26 54022.98 88888.00 2018-03-19 01:27:05.000 78 7864.08 1022.77 54022.67 88888.00 2018-03-19 01:27:06.000 78 7863.85 1022.26 54022.38 88888.00 2018-03-19 01:27:07.000 78 7863.61 1021.74 54022.10 88888.00 2018-03-19 01:27:08.000 78 7863.36 1021.25 54021.81 88888.00 2018-03-19 01:27:09.000 78 7863.11 1020.79 54021.50 88888.00 2018-03-19 01:27:10.000 78 7862.85 1020.35 54021.16 88888.00 2018-03-19 01:27:11.000 78 7862.57 1019.97 54020.80 88888.00 2018-03-19 01:27:12.000 78 7862.29 1019.61 54020.46 88888.00 2018-03-19 01:27:13.000 78 7862.04 1019.28 54020.14 88888.00 2018-03-19 01:27:14.000 78 7861.81 1018.96 54019.83 88888.00 2018-03-19 01:27:15.000 78 7861.56 1018.65 54019.53 88888.00 2018-03-19 01:27:16.000 78 7861.31 1018.30 54019.23 88888.00 2018-03-19 01:27:17.000 78 7861.05 1017.92 54018.92 88888.00 2018-03-19 01:27:18.000 78 7860.75 1017.52 54018.60 88888.00 2018-03-19 01:27:19.000 78 7860.46 1017.13 54018.28 88888.00 2018-03-19 01:27:20.000 78 7860.16 1016.75 54017.95 88888.00 2018-03-19 01:27:21.000 78 7859.85 1016.38 54017.62 88888.00 2018-03-19 01:27:22.000 78 7859.50 1016.02 54017.28 88888.00 2018-03-19 01:27:23.000 78 7859.17 1015.67 54016.94 88888.00 2018-03-19 01:27:24.000 78 7858.84 1015.30 54016.61 88888.00 2018-03-19 01:27:25.000 78 7858.50 1014.93 54016.27 88888.00 2018-03-19 01:27:26.000 78 7858.14 1014.59 54015.93 88888.00 2018-03-19 01:27:27.000 78 7857.78 1014.25 54015.58 88888.00 2018-03-19 01:27:28.000 78 7857.43 1013.90 54015.24 88888.00 2018-03-19 01:27:29.000 78 7857.11 1013.55 54014.93 88888.00 2018-03-19 01:27:30.000 78 7856.82 1013.17 54014.66 88888.00 2018-03-19 01:27:31.000 78 7856.54 1012.74 54014.43 88888.00 2018-03-19 01:27:32.000 78 7856.25 1012.31 54014.17 88888.00 2018-03-19 01:27:33.000 78 7855.94 1011.88 54013.90 88888.00 2018-03-19 01:27:34.000 78 7855.61 1011.44 54013.64 88888.00 2018-03-19 01:27:35.000 78 7855.29 1011.01 54013.36 88888.00 2018-03-19 01:27:36.000 78 7854.97 1010.58 54013.07 88888.00 2018-03-19 01:27:37.000 78 7854.62 1010.14 54012.77 88888.00 2018-03-19 01:27:38.000 78 7854.24 1009.69 54012.46 88888.00 2018-03-19 01:27:39.000 78 7853.85 1009.26 54012.15 88888.00 2018-03-19 01:27:40.000 78 7853.48 1008.83 54011.87 88888.00 2018-03-19 01:27:41.000 78 7853.14 1008.40 54011.61 88888.00 2018-03-19 01:27:42.000 78 7852.79 1007.97 54011.36 88888.00 2018-03-19 01:27:43.000 78 7852.45 1007.53 54011.13 88888.00 2018-03-19 01:27:44.000 78 7852.11 1007.11 54010.89 88888.00 2018-03-19 01:27:45.000 78 7851.79 1006.69 54010.66 88888.00 2018-03-19 01:27:46.000 78 7851.48 1006.25 54010.45 88888.00 2018-03-19 01:27:47.000 78 7851.17 1005.79 54010.23 88888.00 2018-03-19 01:27:48.000 78 7850.86 1005.31 54010.04 88888.00 2018-03-19 01:27:49.000 78 7850.55 1004.85 54009.86 88888.00 2018-03-19 01:27:50.000 78 7850.24 1004.40 54009.65 88888.00 2018-03-19 01:27:51.000 78 7849.92 1003.94 54009.43 88888.00 2018-03-19 01:27:52.000 78 7849.58 1003.48 54009.20 88888.00 2018-03-19 01:27:53.000 78 7849.24 1003.02 54008.98 88888.00 2018-03-19 01:27:54.000 78 7848.92 1002.59 54008.77 88888.00 2018-03-19 01:27:55.000 78 7848.60 1002.17 54008.57 88888.00 2018-03-19 01:27:56.000 78 7848.27 1001.74 54008.37 88888.00 2018-03-19 01:27:57.000 78 7847.94 1001.28 54008.15 88888.00 2018-03-19 01:27:58.000 78 7847.58 1000.81 54007.94 88888.00 2018-03-19 01:27:59.000 78 7847.24 1000.31 54007.76 88888.00 2018-03-19 01:28:00.000 78 7846.90 999.80 54007.58 88888.00 2018-03-19 01:28:01.000 78 7846.57 999.29 54007.41 88888.00 2018-03-19 01:28:02.000 78 7846.26 998.77 54007.24 88888.00 2018-03-19 01:28:03.000 78 7845.94 998.24 54007.07 88888.00 2018-03-19 01:28:04.000 78 7845.63 997.73 54006.93 88888.00 2018-03-19 01:28:05.000 78 7845.35 997.23 54006.81 88888.00 2018-03-19 01:28:06.000 78 7845.11 996.72 54006.73 88888.00 2018-03-19 01:28:07.000 78 7844.92 996.24 54006.68 88888.00 2018-03-19 01:28:08.000 78 7844.74 995.76 54006.64 88888.00 2018-03-19 01:28:09.000 78 7844.57 995.26 54006.63 88888.00 2018-03-19 01:28:10.000 78 7844.42 994.73 54006.64 88888.00 2018-03-19 01:28:11.000 78 7844.28 994.19 54006.66 88888.00 2018-03-19 01:28:12.000 78 7844.15 993.63 54006.68 88888.00 2018-03-19 01:28:13.000 78 7844.03 993.03 54006.72 88888.00 2018-03-19 01:28:14.000 78 7843.91 992.40 54006.76 88888.00 2018-03-19 01:28:15.000 78 7843.80 991.78 54006.79 88888.00 2018-03-19 01:28:16.000 78 7843.69 991.16 54006.82 88888.00 2018-03-19 01:28:17.000 78 7843.57 990.56 54006.84 88888.00 2018-03-19 01:28:18.000 78 7843.42 989.95 54006.83 88888.00 2018-03-19 01:28:19.000 78 7843.26 989.32 54006.82 88888.00 2018-03-19 01:28:20.000 78 7843.11 988.68 54006.81 88888.00 2018-03-19 01:28:21.000 78 7842.98 988.07 54006.80 88888.00 2018-03-19 01:28:22.000 78 7842.83 987.46 54006.78 88888.00 2018-03-19 01:28:23.000 78 7842.68 986.85 54006.77 88888.00 2018-03-19 01:28:24.000 78 7842.54 986.25 54006.76 88888.00 2018-03-19 01:28:25.000 78 7842.41 985.64 54006.73 88888.00 2018-03-19 01:28:26.000 78 7842.27 985.01 54006.70 88888.00 2018-03-19 01:28:27.000 78 7842.12 984.37 54006.69 88888.00 2018-03-19 01:28:28.000 78 7841.96 983.75 54006.67 88888.00 2018-03-19 01:28:29.000 78 7841.82 983.11 54006.65 88888.00 2018-03-19 01:28:30.000 78 7841.66 982.46 54006.62 88888.00 2018-03-19 01:28:31.000 78 7841.45 981.81 54006.55 88888.00 2018-03-19 01:28:32.000 78 7841.22 981.15 54006.47 88888.00 2018-03-19 01:28:33.000 78 7840.99 980.49 54006.39 88888.00 2018-03-19 01:28:34.000 78 7840.76 979.82 54006.32 88888.00 2018-03-19 01:28:35.000 78 7840.54 979.10 54006.27 88888.00 2018-03-19 01:28:36.000 78 7840.33 978.36 54006.23 88888.00 2018-03-19 01:28:37.000 78 7840.08 977.61 54006.18 88888.00 2018-03-19 01:28:38.000 78 7839.82 976.85 54006.09 88888.00 2018-03-19 01:28:39.000 78 7839.55 976.11 54006.00 88888.00 2018-03-19 01:28:40.000 78 7839.28 975.36 54005.93 88888.00 2018-03-19 01:28:41.000 78 7839.01 974.59 54005.85 88888.00 2018-03-19 01:28:42.000 78 7838.73 973.82 54005.77 88888.00 2018-03-19 01:28:43.000 78 7838.44 973.04 54005.67 88888.00 2018-03-19 01:28:44.000 78 7838.15 972.25 54005.58 88888.00 2018-03-19 01:28:45.000 78 7837.86 971.44 54005.50 88888.00 2018-03-19 01:28:46.000 78 7837.57 970.62 54005.42 88888.00 2018-03-19 01:28:47.000 78 7837.24 969.79 54005.32 88888.00 2018-03-19 01:28:48.000 78 7836.88 968.96 54005.18 88888.00 2018-03-19 01:28:49.000 78 7836.48 968.12 54005.00 88888.00 2018-03-19 01:28:50.000 78 7836.05 967.28 54004.79 88888.00 2018-03-19 01:28:51.000 78 7835.62 966.47 54004.57 88888.00 2018-03-19 01:28:52.000 78 7835.21 965.70 54004.36 88888.00 2018-03-19 01:28:53.000 78 7834.83 964.97 54004.15 88888.00 2018-03-19 01:28:54.000 78 7834.46 964.28 54003.93 88888.00 2018-03-19 01:28:55.000 78 7834.08 963.63 54003.72 88888.00 2018-03-19 01:28:56.000 78 7833.69 963.02 54003.49 88888.00 2018-03-19 01:28:57.000 78 7833.28 962.39 54003.23 88888.00 2018-03-19 01:28:58.000 78 7832.86 961.75 54002.97 88888.00 2018-03-19 01:28:59.000 78 7832.43 961.13 54002.71 88888.00 2018-03-19 01:29:00.000 78 7832.01 960.52 54002.43 88888.00 2018-03-19 01:29:01.000 78 7831.60 959.91 54002.16 88888.00 2018-03-19 01:29:02.000 78 7831.17 959.32 54001.89 88888.00 2018-03-19 01:29:03.000 78 7830.74 958.76 54001.63 88888.00 2018-03-19 01:29:04.000 78 7830.33 958.23 54001.36 88888.00 2018-03-19 01:29:05.000 78 7829.92 957.72 54001.07 88888.00 2018-03-19 01:29:06.000 78 7829.51 957.21 54000.78 88888.00 2018-03-19 01:29:07.000 78 7829.11 956.73 54000.49 88888.00 2018-03-19 01:29:08.000 78 7828.70 956.26 54000.18 88888.00 2018-03-19 01:29:09.000 78 7828.26 955.82 53999.85 88888.00 2018-03-19 01:29:10.000 78 7827.81 955.41 53999.50 88888.00 2018-03-19 01:29:11.000 78 7827.36 955.01 53999.17 88888.00 2018-03-19 01:29:12.000 78 7826.95 954.60 53998.88 88888.00 2018-03-19 01:29:13.000 78 7826.58 954.21 53998.61 88888.00 2018-03-19 01:29:14.000 78 7826.23 953.83 53998.37 88888.00 2018-03-19 01:29:15.000 78 7825.87 953.45 53998.11 88888.00 2018-03-19 01:29:16.000 78 7825.50 953.10 53997.82 88888.00 2018-03-19 01:29:17.000 78 7825.12 952.80 53997.50 88888.00 2018-03-19 01:29:18.000 78 7824.70 952.53 53997.15 88888.00 2018-03-19 01:29:19.000 78 7824.28 952.27 53996.78 88888.00 2018-03-19 01:29:20.000 78 7823.88 952.07 53996.44 88888.00 2018-03-19 01:29:21.000 78 7823.50 951.93 53996.12 88888.00 2018-03-19 01:29:22.000 78 7823.13 951.82 53995.78 88888.00 2018-03-19 01:29:23.000 78 7822.77 951.72 53995.43 88888.00 2018-03-19 01:29:24.000 78 7822.39 951.65 53995.09 88888.00 2018-03-19 01:29:25.000 78 7821.99 951.60 53994.73 88888.00 2018-03-19 01:29:26.000 78 7821.59 951.57 53994.36 88888.00 2018-03-19 01:29:27.000 78 7821.18 951.55 53993.96 88888.00 2018-03-19 01:29:28.000 78 7820.76 951.55 53993.57 88888.00 2018-03-19 01:29:29.000 78 7820.34 951.57 53993.21 88888.00 2018-03-19 01:29:30.000 78 7819.95 951.60 53992.83 88888.00 2018-03-19 01:29:31.000 78 7819.56 951.61 53992.45 88888.00 2018-03-19 01:29:32.000 78 7819.16 951.64 53992.10 88888.00 2018-03-19 01:29:33.000 78 7818.73 951.71 53991.73 88888.00 2018-03-19 01:29:34.000 78 7818.30 951.81 53991.34 88888.00 2018-03-19 01:29:35.000 78 7817.90 951.95 53990.98 88888.00 2018-03-19 01:29:36.000 78 7817.53 952.13 53990.66 88888.00 2018-03-19 01:29:37.000 78 7817.17 952.34 53990.35 88888.00 2018-03-19 01:29:38.000 78 7816.82 952.59 53990.05 88888.00 2018-03-19 01:29:39.000 78 7816.50 952.86 53989.76 88888.00 2018-03-19 01:29:40.000 78 7816.21 953.17 53989.48 88888.00 2018-03-19 01:29:41.000 78 7815.94 953.50 53989.23 88888.00 2018-03-19 01:29:42.000 78 7815.66 953.81 53988.98 88888.00 2018-03-19 01:29:43.000 78 7815.35 954.13 53988.70 88888.00 2018-03-19 01:29:44.000 78 7815.05 954.44 53988.43 88888.00 2018-03-19 01:29:45.000 78 7814.74 954.75 53988.14 88888.00 2018-03-19 01:29:46.000 78 7814.43 955.07 53987.86 88888.00 2018-03-19 01:29:47.000 78 7814.15 955.44 53987.62 88888.00 2018-03-19 01:29:48.000 78 7813.86 955.82 53987.41 88888.00 2018-03-19 01:29:49.000 78 7813.58 956.25 53987.19 88888.00 2018-03-19 01:29:50.000 78 7813.34 956.71 53986.99 88888.00 2018-03-19 01:29:51.000 78 7813.14 957.16 53986.88 88888.00 2018-03-19 01:29:52.000 78 7813.00 957.55 53986.83 88888.00 2018-03-19 01:29:53.000 78 7812.90 957.91 53986.82 88888.00 2018-03-19 01:29:54.000 78 7812.80 958.22 53986.81 88888.00 2018-03-19 01:29:55.000 78 7812.71 958.48 53986.83 88888.00 2018-03-19 01:29:56.000 78 7812.66 958.69 53986.86 88888.00 2018-03-19 01:29:57.000 78 7812.59 958.89 53986.89 88888.00 2018-03-19 01:29:58.000 78 7812.54 959.09 53986.92 88888.00 2018-03-19 01:29:59.000 78 7812.53 959.29 53986.95 88888.00 2018-03-19 01:30:00.000 78 7812.51 959.50 53986.96 88888.00 2018-03-19 01:30:01.000 78 7812.50 959.74 53986.99 88888.00 2018-03-19 01:30:02.000 78 7812.55 959.99 53987.04 88888.00 2018-03-19 01:30:03.000 78 7812.64 960.25 53987.12 88888.00 2018-03-19 01:30:04.000 78 7812.75 960.47 53987.23 88888.00 2018-03-19 01:30:05.000 78 7812.89 960.65 53987.35 88888.00 2018-03-19 01:30:06.000 78 7813.06 960.83 53987.48 88888.00 2018-03-19 01:30:07.000 78 7813.23 961.02 53987.60 88888.00 2018-03-19 01:30:08.000 78 7813.42 961.21 53987.73 88888.00 2018-03-19 01:30:09.000 78 7813.61 961.42 53987.87 88888.00 2018-03-19 01:30:10.000 78 7813.80 961.62 53987.98 88888.00 2018-03-19 01:30:11.000 78 7814.01 961.81 53988.08 88888.00 2018-03-19 01:30:12.000 78 7814.21 962.01 53988.18 88888.00 2018-03-19 01:30:13.000 78 7814.40 962.20 53988.30 88888.00 2018-03-19 01:30:14.000 78 7814.59 962.38 53988.42 88888.00 2018-03-19 01:30:15.000 78 7814.82 962.55 53988.54 88888.00 2018-03-19 01:30:16.000 78 7815.07 962.73 53988.66 88888.00 2018-03-19 01:30:17.000 78 7815.33 962.93 53988.82 88888.00 2018-03-19 01:30:18.000 78 7815.61 963.15 53988.98 88888.00 2018-03-19 01:30:19.000 78 7815.91 963.39 53989.11 88888.00 2018-03-19 01:30:20.000 78 7816.20 963.65 53989.23 88888.00 2018-03-19 01:30:21.000 78 7816.49 963.92 53989.36 88888.00 2018-03-19 01:30:22.000 78 7816.79 964.18 53989.50 88888.00 2018-03-19 01:30:23.000 78 7817.12 964.43 53989.67 88888.00 2018-03-19 01:30:24.000 78 7817.47 964.67 53989.86 88888.00 2018-03-19 01:30:25.000 78 7817.82 964.92 53990.02 88888.00 2018-03-19 01:30:26.000 78 7818.18 965.14 53990.18 88888.00 2018-03-19 01:30:27.000 78 7818.53 965.33 53990.36 88888.00 2018-03-19 01:30:28.000 78 7818.86 965.52 53990.53 88888.00 2018-03-19 01:30:29.000 78 7819.19 965.74 53990.69 88888.00 2018-03-19 01:30:30.000 78 7819.53 965.95 53990.84 88888.00 2018-03-19 01:30:31.000 78 7819.87 966.18 53990.97 88888.00 2018-03-19 01:30:32.000 78 7820.20 966.43 53991.12 88888.00 2018-03-19 01:30:33.000 78 7820.54 966.70 53991.29 88888.00 2018-03-19 01:30:34.000 78 7820.86 966.94 53991.43 88888.00 2018-03-19 01:30:35.000 78 7821.17 967.18 53991.54 88888.00 2018-03-19 01:30:36.000 78 7821.44 967.46 53991.61 88888.00 2018-03-19 01:30:37.000 78 7821.66 967.78 53991.64 88888.00 2018-03-19 01:30:38.000 78 7821.84 968.13 53991.65 88888.00 2018-03-19 01:30:39.000 78 7822.04 968.51 53991.67 88888.00 2018-03-19 01:30:40.000 78 7822.26 968.86 53991.73 88888.00 2018-03-19 01:30:41.000 78 7822.50 969.18 53991.84 88888.00 2018-03-19 01:30:42.000 78 7822.77 969.47 53991.99 88888.00 2018-03-19 01:30:43.000 78 7823.06 969.74 53992.14 88888.00 2018-03-19 01:30:44.000 78 7823.32 969.96 53992.25 88888.00 2018-03-19 01:30:45.000 78 7823.56 970.17 53992.34 88888.00 2018-03-19 01:30:46.000 78 7823.78 970.40 53992.43 88888.00 2018-03-19 01:30:47.000 78 7824.02 970.64 53992.52 88888.00 2018-03-19 01:30:48.000 78 7824.25 970.86 53992.60 88888.00 2018-03-19 01:30:49.000 78 7824.47 971.03 53992.69 88888.00 2018-03-19 01:30:50.000 78 7824.67 971.17 53992.78 88888.00 2018-03-19 01:30:51.000 78 7824.86 971.27 53992.89 88888.00 2018-03-19 01:30:52.000 78 7825.06 971.32 53993.00 88888.00 2018-03-19 01:30:53.000 78 7825.26 971.32 53993.13 88888.00 2018-03-19 01:30:54.000 78 7825.49 971.29 53993.29 88888.00 2018-03-19 01:30:55.000 78 7825.76 971.22 53993.46 88888.00 2018-03-19 01:30:56.000 78 7826.03 971.09 53993.66 88888.00 2018-03-19 01:30:57.000 78 7826.33 970.93 53993.89 88888.00 2018-03-19 01:30:58.000 78 7826.64 970.77 53994.11 88888.00 2018-03-19 01:30:59.000 78 7826.96 970.59 53994.32 88888.00 2018-03-19 01:31:00.000 78 7827.29 970.38 53994.54 88888.00 2018-03-19 01:31:01.000 78 7827.65 970.11 53994.77 88888.00 2018-03-19 01:31:02.000 78 7828.02 969.82 53995.02 88888.00 2018-03-19 01:31:03.000 78 7828.39 969.56 53995.27 88888.00 2018-03-19 01:31:04.000 78 7828.74 969.31 53995.48 88888.00 2018-03-19 01:31:05.000 78 7829.05 969.04 53995.65 88888.00 2018-03-19 01:31:06.000 78 7829.35 968.76 53995.79 88888.00 2018-03-19 01:31:07.000 78 7829.65 968.48 53995.96 88888.00 2018-03-19 01:31:08.000 78 7829.96 968.20 53996.14 88888.00 2018-03-19 01:31:09.000 78 7830.29 967.92 53996.34 88888.00 2018-03-19 01:31:10.000 78 7830.67 967.61 53996.58 88888.00 2018-03-19 01:31:11.000 78 7831.09 967.28 53996.86 88888.00 2018-03-19 01:31:12.000 78 7831.59 966.96 53997.18 88888.00 2018-03-19 01:31:13.000 78 7832.13 966.66 53997.54 88888.00 2018-03-19 01:31:14.000 78 7832.69 966.39 53997.87 88888.00 2018-03-19 01:31:15.000 78 7833.26 966.15 53998.19 88888.00 2018-03-19 01:31:16.000 78 7833.84 965.91 53998.51 88888.00 2018-03-19 01:31:17.000 78 7834.40 965.68 53998.79 88888.00 2018-03-19 01:31:18.000 78 7834.90 965.47 53999.02 88888.00 2018-03-19 01:31:19.000 78 7835.34 965.29 53999.20 88888.00 2018-03-19 01:31:20.000 78 7835.74 965.12 53999.35 88888.00 2018-03-19 01:31:21.000 78 7836.13 964.93 53999.47 88888.00 2018-03-19 01:31:22.000 78 7836.51 964.74 53999.60 88888.00 2018-03-19 01:31:23.000 78 7836.87 964.55 53999.73 88888.00 2018-03-19 01:31:24.000 78 7837.22 964.34 53999.86 88888.00 2018-03-19 01:31:25.000 78 7837.59 964.09 54000.02 88888.00 2018-03-19 01:31:26.000 78 7837.95 963.80 54000.18 88888.00 2018-03-19 01:31:27.000 78 7838.29 963.49 54000.31 88888.00 2018-03-19 01:31:28.000 78 7838.62 963.17 54000.44 88888.00 2018-03-19 01:31:29.000 78 7838.92 962.83 54000.55 88888.00 2018-03-19 01:31:30.000 78 7839.18 962.48 54000.62 88888.00 2018-03-19 01:31:31.000 78 7839.39 962.11 54000.65 88888.00 2018-03-19 01:31:32.000 78 7839.57 961.71 54000.66 88888.00 2018-03-19 01:31:33.000 78 7839.73 961.30 54000.66 88888.00 2018-03-19 01:31:34.000 78 7839.91 960.92 54000.66 88888.00 2018-03-19 01:31:35.000 78 7840.06 960.55 54000.64 88888.00 2018-03-19 01:31:36.000 78 7840.14 960.18 54000.56 88888.00 2018-03-19 01:31:37.000 78 7840.19 959.78 54000.44 88888.00 2018-03-19 01:31:38.000 78 7840.22 959.38 54000.32 88888.00 2018-03-19 01:31:39.000 78 7840.23 958.97 54000.19 88888.00 2018-03-19 01:31:40.000 78 7840.19 958.57 54000.04 88888.00 2018-03-19 01:31:41.000 78 7840.16 958.16 53999.87 88888.00 2018-03-19 01:31:42.000 78 7840.15 957.71 53999.71 88888.00 2018-03-19 01:31:43.000 78 7840.17 957.25 53999.58 88888.00 2018-03-19 01:31:44.000 78 7840.23 956.82 53999.47 88888.00 2018-03-19 01:31:45.000 78 7840.33 956.43 53999.39 88888.00 2018-03-19 01:31:46.000 78 7840.51 956.07 53999.34 88888.00 2018-03-19 01:31:47.000 78 7840.75 955.75 53999.32 88888.00 2018-03-19 01:31:48.000 78 7841.06 955.43 53999.31 88888.00 2018-03-19 01:31:49.000 78 7841.43 955.10 53999.34 88888.00 2018-03-19 01:31:50.000 78 7841.83 954.78 53999.39 88888.00 2018-03-19 01:31:51.000 78 7842.24 954.46 53999.39 88888.00 2018-03-19 01:31:52.000 78 7842.65 954.11 53999.38 88888.00 2018-03-19 01:31:53.000 78 7843.08 953.79 53999.37 88888.00 2018-03-19 01:31:54.000 78 7843.53 953.50 53999.35 88888.00 2018-03-19 01:31:55.000 78 7844.00 953.25 53999.31 88888.00 2018-03-19 01:31:56.000 78 7844.49 953.04 53999.30 88888.00 2018-03-19 01:31:57.000 78 7844.99 952.84 53999.32 88888.00 2018-03-19 01:31:58.000 78 7845.48 952.64 53999.27 88888.00 2018-03-19 01:31:59.000 78 7845.92 952.45 53999.16 88888.00 2018-03-19 01:32:00.000 78 7846.28 952.28 53999.01 88888.00 2018-03-19 01:32:01.000 78 7846.59 952.12 53998.82 88888.00 2018-03-19 01:32:02.000 78 7846.85 951.97 53998.59 88888.00 2018-03-19 01:32:03.000 78 7847.05 951.83 53998.34 88888.00 2018-03-19 01:32:04.000 78 7847.23 951.67 53998.07 88888.00 2018-03-19 01:32:05.000 78 7847.41 951.50 53997.83 88888.00 2018-03-19 01:32:06.000 78 7847.60 951.30 53997.63 88888.00 2018-03-19 01:32:07.000 78 7847.79 951.12 53997.42 88888.00 2018-03-19 01:32:08.000 78 7848.00 950.96 53997.21 88888.00 2018-03-19 01:32:09.000 78 7848.21 950.84 53997.04 88888.00 2018-03-19 01:32:10.000 78 7848.40 950.74 53996.85 88888.00 2018-03-19 01:32:11.000 78 7848.57 950.63 53996.64 88888.00 2018-03-19 01:32:12.000 78 7848.74 950.49 53996.43 88888.00 2018-03-19 01:32:13.000 78 7848.89 950.35 53996.25 88888.00 2018-03-19 01:32:14.000 78 7849.03 950.20 53996.09 88888.00 2018-03-19 01:32:15.000 78 7849.20 950.07 53995.93 88888.00 2018-03-19 01:32:16.000 78 7849.40 949.94 53995.78 88888.00 2018-03-19 01:32:17.000 78 7849.59 949.80 53995.67 88888.00 2018-03-19 01:32:18.000 78 7849.79 949.67 53995.54 88888.00 2018-03-19 01:32:19.000 78 7849.97 949.59 53995.38 88888.00 2018-03-19 01:32:20.000 78 7850.13 949.52 53995.21 88888.00 2018-03-19 01:32:21.000 78 7850.29 949.45 53995.03 88888.00 2018-03-19 01:32:22.000 78 7850.46 949.40 53994.85 88888.00 2018-03-19 01:32:23.000 78 7850.62 949.34 53994.70 88888.00 2018-03-19 01:32:24.000 78 7850.79 949.28 53994.56 88888.00 2018-03-19 01:32:25.000 78 7851.01 949.23 53994.45 88888.00 2018-03-19 01:32:26.000 78 7851.26 949.18 53994.32 88888.00 2018-03-19 01:32:27.000 78 7851.47 949.13 53994.18 88888.00 2018-03-19 01:32:28.000 78 7851.65 949.09 53994.04 88888.00 2018-03-19 01:32:29.000 78 7851.82 949.05 53993.88 88888.00 2018-03-19 01:32:30.000 78 7852.00 948.97 53993.71 88888.00 2018-03-19 01:32:31.000 78 7852.18 948.88 53993.56 88888.00 2018-03-19 01:32:32.000 78 7852.35 948.80 53993.39 88888.00 2018-03-19 01:32:33.000 78 7852.49 948.72 53993.21 88888.00 2018-03-19 01:32:34.000 78 7852.65 948.67 53993.03 88888.00 2018-03-19 01:32:35.000 78 7852.86 948.62 53992.87 88888.00 2018-03-19 01:32:36.000 78 7853.12 948.56 53992.77 88888.00 2018-03-19 01:32:37.000 78 7853.37 948.52 53992.66 88888.00 2018-03-19 01:32:38.000 78 7853.61 948.49 53992.54 88888.00 2018-03-19 01:32:39.000 78 7853.84 948.47 53992.39 88888.00 2018-03-19 01:32:40.000 78 7854.08 948.47 53992.24 88888.00 2018-03-19 01:32:41.000 78 7854.35 948.48 53992.11 88888.00 2018-03-19 01:32:42.000 78 7854.63 948.48 53991.98 88888.00 2018-03-19 01:32:43.000 78 7854.90 948.47 53991.86 88888.00 2018-03-19 01:32:44.000 78 7855.19 948.48 53991.76 88888.00 2018-03-19 01:32:45.000 78 7855.49 948.49 53991.67 88888.00 2018-03-19 01:32:46.000 78 7855.79 948.50 53991.58 88888.00 2018-03-19 01:32:47.000 78 7856.12 948.50 53991.48 88888.00 2018-03-19 01:32:48.000 78 7856.44 948.53 53991.37 88888.00 2018-03-19 01:32:49.000 78 7856.75 948.56 53991.27 88888.00 2018-03-19 01:32:50.000 78 7857.06 948.57 53991.17 88888.00 2018-03-19 01:32:51.000 78 7857.38 948.58 53991.09 88888.00 2018-03-19 01:32:52.000 78 7857.71 948.61 53991.00 88888.00 2018-03-19 01:32:53.000 78 7858.05 948.66 53990.91 88888.00 2018-03-19 01:32:54.000 78 7858.38 948.69 53990.82 88888.00 2018-03-19 01:32:55.000 78 7858.67 948.73 53990.71 88888.00 2018-03-19 01:32:56.000 78 7858.96 948.78 53990.59 88888.00 2018-03-19 01:32:57.000 78 7859.24 948.81 53990.48 88888.00 2018-03-19 01:32:58.000 78 7859.54 948.82 53990.39 88888.00 2018-03-19 01:32:59.000 78 7859.90 948.83 53990.36 88888.00 2018-03-19 01:33:00.000 78 7860.28 948.84 53990.35 88888.00 2018-03-19 01:33:01.000 78 7860.66 948.86 53990.32 88888.00 2018-03-19 01:33:02.000 78 7861.05 948.90 53990.30 88888.00 2018-03-19 01:33:03.000 78 7861.45 948.95 53990.29 88888.00 2018-03-19 01:33:04.000 78 7861.86 949.01 53990.29 88888.00 2018-03-19 01:33:05.000 78 7862.28 949.05 53990.29 88888.00 2018-03-19 01:33:06.000 78 7862.69 949.07 53990.30 88888.00 2018-03-19 01:33:07.000 78 7863.10 949.07 53990.31 88888.00 2018-03-19 01:33:08.000 78 7863.50 949.06 53990.33 88888.00 2018-03-19 01:33:09.000 78 7863.90 949.03 53990.35 88888.00 2018-03-19 01:33:10.000 78 7864.32 949.02 53990.38 88888.00 2018-03-19 01:33:11.000 78 7864.74 949.04 53990.42 88888.00 2018-03-19 01:33:12.000 78 7865.13 949.05 53990.46 88888.00 2018-03-19 01:33:13.000 78 7865.50 949.04 53990.48 88888.00 2018-03-19 01:33:14.000 78 7865.84 949.02 53990.48 88888.00 2018-03-19 01:33:15.000 78 7866.17 948.98 53990.48 88888.00 2018-03-19 01:33:16.000 78 7866.51 948.94 53990.49 88888.00 2018-03-19 01:33:17.000 78 7866.86 948.90 53990.54 88888.00 2018-03-19 01:33:18.000 78 7867.24 948.86 53990.62 88888.00 2018-03-19 01:33:19.000 78 7867.65 948.81 53990.70 88888.00 2018-03-19 01:33:20.000 78 7868.08 948.77 53990.81 88888.00 2018-03-19 01:33:21.000 78 7868.51 948.72 53990.93 88888.00 2018-03-19 01:33:22.000 78 7868.93 948.68 53991.04 88888.00 2018-03-19 01:33:23.000 78 7869.33 948.65 53991.12 88888.00 2018-03-19 01:33:24.000 78 7869.73 948.65 53991.21 88888.00 2018-03-19 01:33:25.000 78 7870.14 948.66 53991.30 88888.00 2018-03-19 01:33:26.000 78 7870.55 948.67 53991.38 88888.00 2018-03-19 01:33:27.000 78 7870.92 948.71 53991.45 88888.00 2018-03-19 01:33:28.000 78 7871.31 948.76 53991.53 88888.00 2018-03-19 01:33:29.000 78 7871.71 948.81 53991.61 88888.00 2018-03-19 01:33:30.000 78 7872.08 948.86 53991.67 88888.00 2018-03-19 01:33:31.000 78 7872.42 948.90 53991.71 88888.00 2018-03-19 01:33:32.000 78 7872.79 948.95 53991.78 88888.00 2018-03-19 01:33:33.000 78 7873.15 949.00 53991.85 88888.00 2018-03-19 01:33:34.000 78 7873.49 949.03 53991.91 88888.00 2018-03-19 01:33:35.000 78 7873.85 949.08 53991.98 88888.00 2018-03-19 01:33:36.000 78 7874.23 949.14 53992.08 88888.00 2018-03-19 01:33:37.000 78 7874.62 949.20 53992.16 88888.00 2018-03-19 01:33:38.000 78 7874.99 949.27 53992.24 88888.00 2018-03-19 01:33:39.000 78 7875.34 949.34 53992.30 88888.00 2018-03-19 01:33:40.000 78 7875.67 949.41 53992.33 88888.00 2018-03-19 01:33:41.000 78 7875.99 949.48 53992.37 88888.00 2018-03-19 01:33:42.000 78 7876.32 949.54 53992.42 88888.00 2018-03-19 01:33:43.000 78 7876.65 949.59 53992.48 88888.00 2018-03-19 01:33:44.000 78 7876.99 949.62 53992.55 88888.00 2018-03-19 01:33:45.000 78 7877.32 949.64 53992.63 88888.00 2018-03-19 01:33:46.000 78 7877.64 949.65 53992.71 88888.00 2018-03-19 01:33:47.000 78 7877.95 949.69 53992.75 88888.00 2018-03-19 01:33:48.000 78 7878.21 949.77 53992.77 88888.00 2018-03-19 01:33:49.000 78 7878.45 949.84 53992.78 88888.00 2018-03-19 01:33:50.000 78 7878.68 949.89 53992.78 88888.00 2018-03-19 01:33:51.000 78 7878.90 949.96 53992.76 88888.00 2018-03-19 01:33:52.000 78 7879.10 950.05 53992.75 88888.00 2018-03-19 01:33:53.000 78 7879.29 950.14 53992.73 88888.00 2018-03-19 01:33:54.000 78 7879.47 950.23 53992.71 88888.00 2018-03-19 01:33:55.000 78 7879.65 950.34 53992.68 88888.00 2018-03-19 01:33:56.000 78 7879.82 950.48 53992.65 88888.00 2018-03-19 01:33:57.000 78 7879.98 950.63 53992.60 88888.00 2018-03-19 01:33:58.000 78 7880.10 950.81 53992.51 88888.00 2018-03-19 01:33:59.000 78 7880.18 951.01 53992.39 88888.00 2018-03-19 01:34:00.000 78 7880.22 951.24 53992.25 88888.00 2018-03-19 01:34:01.000 78 7880.26 951.50 53992.12 88888.00 2018-03-19 01:34:02.000 78 7880.32 951.76 53992.01 88888.00 2018-03-19 01:34:03.000 78 7880.40 952.00 53991.94 88888.00 2018-03-19 01:34:04.000 78 7880.50 952.24 53991.89 88888.00 2018-03-19 01:34:05.000 78 7880.65 952.46 53991.91 88888.00 2018-03-19 01:34:06.000 78 7880.82 952.66 53991.96 88888.00 2018-03-19 01:34:07.000 78 7881.02 952.83 53992.04 88888.00 2018-03-19 01:34:08.000 78 7881.24 953.01 53992.12 88888.00 2018-03-19 01:34:09.000 78 7881.47 953.20 53992.22 88888.00 2018-03-19 01:34:10.000 78 7881.71 953.37 53992.35 88888.00 2018-03-19 01:34:11.000 78 7881.96 953.53 53992.49 88888.00 2018-03-19 01:34:12.000 78 7882.20 953.70 53992.61 88888.00 2018-03-19 01:34:13.000 78 7882.47 953.86 53992.72 88888.00 2018-03-19 01:34:14.000 78 7882.75 954.04 53992.86 88888.00 2018-03-19 01:34:15.000 78 7882.99 954.25 53992.97 88888.00 2018-03-19 01:34:16.000 78 7883.23 954.47 53993.09 88888.00 2018-03-19 01:34:17.000 78 7883.49 954.68 53993.24 88888.00 2018-03-19 01:34:18.000 78 7883.76 954.89 53993.38 88888.00 2018-03-19 01:34:19.000 78 7884.01 955.09 53993.49 88888.00 2018-03-19 01:34:20.000 78 7884.22 955.29 53993.58 88888.00 2018-03-19 01:34:21.000 78 7884.37 955.51 53993.65 88888.00 2018-03-19 01:34:22.000 78 7884.53 955.76 53993.72 88888.00 2018-03-19 01:34:23.000 78 7884.69 956.02 53993.79 88888.00 2018-03-19 01:34:24.000 78 7884.85 956.28 53993.84 88888.00 2018-03-19 01:34:25.000 78 7885.01 956.56 53993.86 88888.00 2018-03-19 01:34:26.000 78 7885.13 956.85 53993.91 88888.00 2018-03-19 01:34:27.000 78 7885.24 957.15 53993.95 88888.00 2018-03-19 01:34:28.000 78 7885.35 957.48 53993.97 88888.00 2018-03-19 01:34:29.000 78 7885.43 957.83 53993.98 88888.00 2018-03-19 01:34:30.000 78 7885.51 958.17 53994.00 88888.00 2018-03-19 01:34:31.000 78 7885.59 958.50 53994.00 88888.00 2018-03-19 01:34:32.000 78 7885.62 958.83 53993.98 88888.00 2018-03-19 01:34:33.000 78 7885.64 959.16 53993.95 88888.00 2018-03-19 01:34:34.000 78 7885.68 959.48 53993.94 88888.00 2018-03-19 01:34:35.000 78 7885.72 959.79 53993.93 88888.00 2018-03-19 01:34:36.000 78 7885.73 960.08 53993.93 88888.00 2018-03-19 01:34:37.000 78 7885.73 960.35 53993.95 88888.00 2018-03-19 01:34:38.000 78 7885.74 960.59 53993.98 88888.00 2018-03-19 01:34:39.000 78 7885.80 960.81 53994.05 88888.00 2018-03-19 01:34:40.000 78 7885.86 961.02 53994.16 88888.00 2018-03-19 01:34:41.000 78 7885.91 961.19 53994.27 88888.00 2018-03-19 01:34:42.000 78 7885.96 961.33 53994.38 88888.00 2018-03-19 01:34:43.000 78 7886.02 961.45 53994.48 88888.00 2018-03-19 01:34:44.000 78 7886.06 961.58 53994.54 88888.00 2018-03-19 01:34:45.000 78 7886.05 961.72 53994.59 88888.00 2018-03-19 01:34:46.000 78 7886.00 961.86 53994.61 88888.00 2018-03-19 01:34:47.000 78 7885.94 962.00 53994.62 88888.00 2018-03-19 01:34:48.000 78 7885.89 962.13 53994.64 88888.00 2018-03-19 01:34:49.000 78 7885.84 962.25 53994.69 88888.00 2018-03-19 01:34:50.000 78 7885.75 962.34 53994.71 88888.00 2018-03-19 01:34:51.000 78 7885.64 962.43 53994.71 88888.00 2018-03-19 01:34:52.000 78 7885.52 962.54 53994.70 88888.00 2018-03-19 01:34:53.000 78 7885.38 962.65 53994.66 88888.00 2018-03-19 01:34:54.000 78 7885.22 962.74 53994.62 88888.00 2018-03-19 01:34:55.000 78 7885.10 962.84 53994.61 88888.00 2018-03-19 01:34:56.000 78 7884.99 962.93 53994.61 88888.00 2018-03-19 01:34:57.000 78 7884.87 963.01 53994.61 88888.00 2018-03-19 01:34:58.000 78 7884.74 963.07 53994.63 88888.00 2018-03-19 01:34:59.000 78 7884.60 963.13 53994.64 88888.00 2018-03-19 01:35:00.000 78 7884.45 963.18 53994.63 88888.00 2018-03-19 01:35:01.000 78 7884.30 963.24 53994.62 88888.00 2018-03-19 01:35:02.000 78 7884.15 963.27 53994.64 88888.00 2018-03-19 01:35:03.000 78 7883.99 963.27 53994.66 88888.00 2018-03-19 01:35:04.000 78 7883.84 963.26 53994.68 88888.00 2018-03-19 01:35:05.000 78 7883.69 963.26 53994.70 88888.00 2018-03-19 01:35:06.000 78 7883.53 963.27 53994.72 88888.00 2018-03-19 01:35:07.000 78 7883.39 963.29 53994.75 88888.00 2018-03-19 01:35:08.000 78 7883.26 963.33 53994.77 88888.00 2018-03-19 01:35:09.000 78 7883.13 963.40 53994.79 88888.00 2018-03-19 01:35:10.000 78 7882.98 963.47 53994.82 88888.00 2018-03-19 01:35:11.000 78 7882.80 963.51 53994.83 88888.00 2018-03-19 01:35:12.000 78 7882.62 963.54 53994.82 88888.00 2018-03-19 01:35:13.000 78 7882.45 963.55 53994.84 88888.00 2018-03-19 01:35:14.000 78 7882.28 963.56 53994.88 88888.00 2018-03-19 01:35:15.000 78 7882.12 963.58 53994.94 88888.00 2018-03-19 01:35:16.000 78 7882.01 963.56 53995.03 88888.00 2018-03-19 01:35:17.000 78 7881.94 963.53 53995.17 88888.00 2018-03-19 01:35:18.000 78 7881.90 963.49 53995.34 88888.00 2018-03-19 01:35:19.000 78 7881.86 963.48 53995.50 88888.00 2018-03-19 01:35:20.000 78 7881.85 963.46 53995.69 88888.00 2018-03-19 01:35:21.000 78 7881.85 963.41 53995.87 88888.00 2018-03-19 01:35:22.000 78 7881.85 963.36 53996.06 88888.00 2018-03-19 01:35:23.000 78 7881.85 963.33 53996.25 88888.00 2018-03-19 01:35:24.000 78 7881.85 963.31 53996.42 88888.00 2018-03-19 01:35:25.000 78 7881.81 963.28 53996.57 88888.00 2018-03-19 01:35:26.000 78 7881.75 963.26 53996.71 88888.00 2018-03-19 01:35:27.000 78 7881.69 963.26 53996.83 88888.00 2018-03-19 01:35:28.000 78 7881.61 963.27 53996.93 88888.00 2018-03-19 01:35:29.000 78 7881.51 963.28 53997.03 88888.00 2018-03-19 01:35:30.000 78 7881.41 963.30 53997.12 88888.00 2018-03-19 01:35:31.000 78 7881.30 963.33 53997.22 88888.00 2018-03-19 01:35:32.000 78 7881.17 963.37 53997.30 88888.00 2018-03-19 01:35:33.000 78 7881.04 963.40 53997.38 88888.00 2018-03-19 01:35:34.000 78 7880.88 963.42 53997.45 88888.00 2018-03-19 01:35:35.000 78 7880.71 963.46 53997.49 88888.00 2018-03-19 01:35:36.000 78 7880.53 963.51 53997.53 88888.00 2018-03-19 01:35:37.000 78 7880.37 963.59 53997.59 88888.00 2018-03-19 01:35:38.000 78 7880.23 963.69 53997.66 88888.00 2018-03-19 01:35:39.000 78 7880.08 963.80 53997.74 88888.00 2018-03-19 01:35:40.000 78 7879.94 963.91 53997.84 88888.00 2018-03-19 01:35:41.000 78 7879.82 964.00 53997.95 88888.00 2018-03-19 01:35:42.000 78 7879.71 964.09 53998.05 88888.00 2018-03-19 01:35:43.000 78 7879.62 964.20 53998.18 88888.00 2018-03-19 01:35:44.000 78 7879.54 964.32 53998.32 88888.00 2018-03-19 01:35:45.000 78 7879.45 964.48 53998.45 88888.00 2018-03-19 01:35:46.000 78 7879.36 964.66 53998.54 88888.00 2018-03-19 01:35:47.000 78 7879.30 964.83 53998.67 88888.00 2018-03-19 01:35:48.000 78 7879.25 965.00 53998.84 88888.00 2018-03-19 01:35:49.000 78 7879.23 965.16 53999.03 88888.00 2018-03-19 01:35:50.000 78 7879.22 965.32 53999.22 88888.00 2018-03-19 01:35:51.000 78 7879.20 965.47 53999.41 88888.00 2018-03-19 01:35:52.000 78 7879.17 965.61 53999.59 88888.00 2018-03-19 01:35:53.000 78 7879.18 965.78 53999.78 88888.00 2018-03-19 01:35:54.000 78 7879.22 965.95 53999.99 88888.00 2018-03-19 01:35:55.000 78 7879.28 966.13 54000.23 88888.00 2018-03-19 01:35:56.000 78 7879.35 966.28 54000.48 88888.00 2018-03-19 01:35:57.000 78 7879.44 966.43 54000.74 88888.00 2018-03-19 01:35:58.000 78 7879.52 966.59 54000.99 88888.00 2018-03-19 01:35:59.000 78 7879.58 966.77 54001.20 88888.00 2018-03-19 01:36:00.000 78 7879.61 966.96 54001.40 88888.00 2018-03-19 01:36:01.000 78 7879.65 967.15 54001.59 88888.00 2018-03-19 01:36:02.000 78 7879.69 967.35 54001.79 88888.00 2018-03-19 01:36:03.000 78 7879.72 967.52 54001.99 88888.00 2018-03-19 01:36:04.000 78 7879.76 967.71 54002.18 88888.00 2018-03-19 01:36:05.000 78 7879.84 967.94 54002.38 88888.00 2018-03-19 01:36:06.000 78 7879.94 968.18 54002.61 88888.00 2018-03-19 01:36:07.000 78 7880.06 968.41 54002.88 88888.00 2018-03-19 01:36:08.000 78 7880.23 968.63 54003.16 88888.00 2018-03-19 01:36:09.000 78 7880.41 968.84 54003.45 88888.00 2018-03-19 01:36:10.000 78 7880.60 969.08 54003.73 88888.00 2018-03-19 01:36:11.000 78 7880.77 969.33 54003.99 88888.00 2018-03-19 01:36:12.000 78 7880.90 969.58 54004.21 88888.00 2018-03-19 01:36:13.000 78 7881.01 969.84 54004.41 88888.00 2018-03-19 01:36:14.000 78 7881.10 970.13 54004.56 88888.00 2018-03-19 01:36:15.000 78 7881.17 970.44 54004.70 88888.00 2018-03-19 01:36:16.000 78 7881.21 970.76 54004.83 88888.00 2018-03-19 01:36:17.000 78 7881.24 971.09 54004.95 88888.00 2018-03-19 01:36:18.000 78 7881.26 971.41 54005.05 88888.00 2018-03-19 01:36:19.000 78 7881.28 971.72 54005.18 88888.00 2018-03-19 01:36:20.000 78 7881.29 972.01 54005.32 88888.00 2018-03-19 01:36:21.000 78 7881.33 972.28 54005.48 88888.00 2018-03-19 01:36:22.000 78 7881.40 972.52 54005.67 88888.00 2018-03-19 01:36:23.000 78 7881.46 972.77 54005.86 88888.00 2018-03-19 01:36:24.000 78 7881.53 973.03 54006.04 88888.00 2018-03-19 01:36:25.000 78 7881.57 973.29 54006.20 88888.00 2018-03-19 01:36:26.000 78 7881.60 973.54 54006.33 88888.00 2018-03-19 01:36:27.000 78 7881.61 973.80 54006.46 88888.00 2018-03-19 01:36:28.000 78 7881.63 974.07 54006.59 88888.00 2018-03-19 01:36:29.000 78 7881.63 974.37 54006.68 88888.00 2018-03-19 01:36:30.000 78 7881.59 974.69 54006.74 88888.00 2018-03-19 01:36:31.000 78 7881.51 975.04 54006.77 88888.00 2018-03-19 01:36:32.000 78 7881.40 975.41 54006.77 88888.00 2018-03-19 01:36:33.000 78 7881.31 975.79 54006.80 88888.00 2018-03-19 01:36:34.000 78 7881.24 976.16 54006.85 88888.00 2018-03-19 01:36:35.000 78 7881.16 976.52 54006.91 88888.00 2018-03-19 01:36:36.000 78 7881.08 976.86 54006.98 88888.00 2018-03-19 01:36:37.000 78 7881.02 977.19 54007.07 88888.00 2018-03-19 01:36:38.000 78 7880.98 977.51 54007.15 88888.00 2018-03-19 01:36:39.000 78 7880.96 977.82 54007.25 88888.00 2018-03-19 01:36:40.000 78 7880.92 978.12 54007.37 88888.00 2018-03-19 01:36:41.000 78 7880.84 978.40 54007.47 88888.00 2018-03-19 01:36:42.000 78 7880.75 978.66 54007.56 88888.00 2018-03-19 01:36:43.000 78 7880.67 978.91 54007.64 88888.00 2018-03-19 01:36:44.000 78 7880.59 979.13 54007.74 88888.00 2018-03-19 01:36:45.000 78 7880.50 979.31 54007.86 88888.00 2018-03-19 01:36:46.000 78 7880.39 979.46 54007.97 88888.00 2018-03-19 01:36:47.000 78 7880.30 979.62 54008.11 88888.00 2018-03-19 01:36:48.000 78 7880.25 979.75 54008.27 88888.00 2018-03-19 01:36:49.000 78 7880.21 979.83 54008.43 88888.00 2018-03-19 01:36:50.000 78 7880.14 979.87 54008.59 88888.00 2018-03-19 01:36:51.000 78 7880.05 979.92 54008.74 88888.00 2018-03-19 01:36:52.000 78 7879.96 979.95 54008.89 88888.00 2018-03-19 01:36:53.000 78 7879.89 979.94 54009.05 88888.00 2018-03-19 01:36:54.000 78 7879.82 979.90 54009.20 88888.00 2018-03-19 01:36:55.000 78 7879.74 979.84 54009.38 88888.00 2018-03-19 01:36:56.000 78 7879.64 979.77 54009.57 88888.00 2018-03-19 01:36:57.000 78 7879.55 979.67 54009.75 88888.00 2018-03-19 01:36:58.000 78 7879.47 979.57 54009.93 88888.00 2018-03-19 01:36:59.000 78 7879.38 979.47 54010.10 88888.00 2018-03-19 01:37:00.000 78 7879.28 979.37 54010.23 88888.00 2018-03-19 01:37:01.000 78 7879.14 979.25 54010.35 88888.00 2018-03-19 01:37:02.000 78 7878.99 979.15 54010.48 88888.00 2018-03-19 01:37:03.000 78 7878.88 979.06 54010.63 88888.00 2018-03-19 01:37:04.000 78 7878.81 978.98 54010.79 88888.00 2018-03-19 01:37:05.000 78 7878.77 978.91 54010.98 88888.00 2018-03-19 01:37:06.000 78 7878.75 978.87 54011.19 88888.00 2018-03-19 01:37:07.000 78 7878.73 978.81 54011.39 88888.00 2018-03-19 01:37:08.000 78 7878.69 978.74 54011.57 88888.00 2018-03-19 01:37:09.000 78 7878.64 978.66 54011.76 88888.00 2018-03-19 01:37:10.000 78 7878.60 978.56 54011.95 88888.00 2018-03-19 01:37:11.000 78 7878.59 978.47 54012.16 88888.00 2018-03-19 01:37:12.000 78 7878.59 978.39 54012.37 88888.00 2018-03-19 01:37:13.000 78 7878.59 978.33 54012.56 88888.00 2018-03-19 01:37:14.000 78 7878.58 978.27 54012.76 88888.00 2018-03-19 01:37:15.000 78 7878.56 978.17 54012.96 88888.00 2018-03-19 01:37:16.000 78 7878.54 978.05 54013.17 88888.00 2018-03-19 01:37:17.000 78 7878.52 977.91 54013.39 88888.00 2018-03-19 01:37:18.000 78 7878.53 977.73 54013.62 88888.00 2018-03-19 01:37:19.000 78 7878.54 977.52 54013.86 88888.00 2018-03-19 01:37:20.000 78 7878.54 977.31 54014.12 88888.00 2018-03-19 01:37:21.000 78 7878.56 977.10 54014.38 88888.00 2018-03-19 01:37:22.000 78 7878.57 976.90 54014.62 88888.00 2018-03-19 01:37:23.000 78 7878.58 976.73 54014.84 88888.00 2018-03-19 01:37:24.000 78 7878.56 976.58 54015.03 88888.00 2018-03-19 01:37:25.000 78 7878.53 976.46 54015.21 88888.00 2018-03-19 01:37:26.000 78 7878.51 976.36 54015.41 88888.00 2018-03-19 01:37:27.000 78 7878.50 976.29 54015.58 88888.00 2018-03-19 01:37:28.000 78 7878.50 976.24 54015.75 88888.00 2018-03-19 01:37:29.000 78 7878.50 976.18 54015.95 88888.00 2018-03-19 01:37:30.000 78 7878.50 976.11 54016.14 88888.00 2018-03-19 01:37:31.000 78 7878.50 976.00 54016.33 88888.00 2018-03-19 01:37:32.000 78 7878.49 975.89 54016.55 88888.00 2018-03-19 01:37:33.000 78 7878.49 975.75 54016.77 88888.00 2018-03-19 01:37:34.000 78 7878.50 975.59 54016.97 88888.00 2018-03-19 01:37:35.000 78 7878.50 975.39 54017.18 88888.00 2018-03-19 01:37:36.000 78 7878.49 975.18 54017.39 88888.00 2018-03-19 01:37:37.000 78 7878.48 974.97 54017.59 88888.00 2018-03-19 01:37:38.000 78 7878.52 974.76 54017.83 88888.00 2018-03-19 01:37:39.000 78 7878.58 974.52 54018.09 88888.00 2018-03-19 01:37:40.000 78 7878.63 974.26 54018.35 88888.00 2018-03-19 01:37:41.000 78 7878.69 974.01 54018.61 88888.00 2018-03-19 01:37:42.000 78 7878.76 973.73 54018.89 88888.00 2018-03-19 01:37:43.000 78 7878.85 973.41 54019.20 88888.00 2018-03-19 01:37:44.000 78 7878.95 973.09 54019.50 88888.00 2018-03-19 01:37:45.000 78 7879.08 972.78 54019.81 88888.00 2018-03-19 01:37:46.000 78 7879.23 972.46 54020.12 88888.00 2018-03-19 01:37:47.000 78 7879.37 972.14 54020.44 88888.00 2018-03-19 01:37:48.000 78 7879.50 971.83 54020.75 88888.00 2018-03-19 01:37:49.000 78 7879.64 971.54 54021.03 88888.00 2018-03-19 01:37:50.000 78 7879.79 971.26 54021.32 88888.00 2018-03-19 01:37:51.000 78 7879.95 970.96 54021.62 88888.00 2018-03-19 01:37:52.000 78 7880.09 970.63 54021.92 88888.00 2018-03-19 01:37:53.000 78 7880.24 970.31 54022.21 88888.00 2018-03-19 01:37:54.000 78 7880.40 970.01 54022.50 88888.00 2018-03-19 01:37:55.000 78 7880.55 969.72 54022.79 88888.00 2018-03-19 01:37:56.000 78 7880.71 969.44 54023.05 88888.00 2018-03-19 01:37:57.000 78 7880.87 969.16 54023.33 88888.00 2018-03-19 01:37:58.000 78 7881.02 968.89 54023.60 88888.00 2018-03-19 01:37:59.000 78 7881.17 968.62 54023.86 88888.00 2018-03-19 01:38:00.000 78 7881.31 968.34 54024.13 88888.00 2018-03-19 01:38:01.000 78 7881.48 968.03 54024.43 88888.00 2018-03-19 01:38:02.000 78 7881.66 967.67 54024.73 88888.00 2018-03-19 01:38:03.000 78 7881.81 967.29 54025.01 88888.00 2018-03-19 01:38:04.000 78 7881.96 966.93 54025.28 88888.00 2018-03-19 01:38:05.000 78 7882.09 966.58 54025.51 88888.00 2018-03-19 01:38:06.000 78 7882.20 966.22 54025.73 88888.00 2018-03-19 01:38:07.000 78 7882.30 965.86 54025.94 88888.00 2018-03-19 01:38:08.000 78 7882.39 965.48 54026.14 88888.00 2018-03-19 01:38:09.000 78 7882.48 965.07 54026.35 88888.00 2018-03-19 01:38:10.000 78 7882.56 964.67 54026.55 88888.00 2018-03-19 01:38:11.000 78 7882.63 964.30 54026.72 88888.00 2018-03-19 01:38:12.000 78 7882.69 963.93 54026.89 88888.00 2018-03-19 01:38:13.000 78 7882.78 963.55 54027.06 88888.00 2018-03-19 01:38:14.000 78 7882.87 963.19 54027.23 88888.00 2018-03-19 01:38:15.000 78 7882.94 962.84 54027.40 88888.00 2018-03-19 01:38:16.000 78 7883.00 962.50 54027.55 88888.00 2018-03-19 01:38:17.000 78 7883.08 962.18 54027.70 88888.00 2018-03-19 01:38:18.000 78 7883.16 961.87 54027.83 88888.00 2018-03-19 01:38:19.000 78 7883.24 961.56 54027.98 88888.00 2018-03-19 01:38:20.000 78 7883.33 961.27 54028.12 88888.00 2018-03-19 01:38:21.000 78 7883.43 961.00 54028.27 88888.00 2018-03-19 01:38:22.000 78 7883.54 960.74 54028.39 88888.00 2018-03-19 01:38:23.000 78 7883.63 960.47 54028.50 88888.00 2018-03-19 01:38:24.000 78 7883.71 960.22 54028.60 88888.00 2018-03-19 01:38:25.000 78 7883.80 960.01 54028.71 88888.00 2018-03-19 01:38:26.000 78 7883.89 959.80 54028.82 88888.00 2018-03-19 01:38:27.000 78 7883.98 959.61 54028.92 88888.00 2018-03-19 01:38:28.000 78 7884.08 959.46 54029.00 88888.00 2018-03-19 01:38:29.000 78 7884.15 959.29 54029.07 88888.00 2018-03-19 01:38:30.000 78 7884.21 959.11 54029.12 88888.00 2018-03-19 01:38:31.000 78 7884.28 958.91 54029.20 88888.00 2018-03-19 01:38:32.000 78 7884.35 958.75 54029.26 88888.00 2018-03-19 01:38:33.000 78 7884.38 958.61 54029.28 88888.00 2018-03-19 01:38:34.000 78 7884.41 958.46 54029.30 88888.00 2018-03-19 01:38:35.000 78 7884.46 958.30 54029.35 88888.00 2018-03-19 01:38:36.000 78 7884.49 958.16 54029.38 88888.00 2018-03-19 01:38:37.000 78 7884.53 958.04 54029.40 88888.00 2018-03-19 01:38:38.000 78 7884.57 957.93 54029.43 88888.00 2018-03-19 01:38:39.000 78 7884.60 957.83 54029.42 88888.00 2018-03-19 01:38:40.000 78 7884.62 957.76 54029.39 88888.00 2018-03-19 01:38:41.000 78 7884.65 957.72 54029.38 88888.00 2018-03-19 01:38:42.000 78 7884.71 957.70 54029.38 88888.00 2018-03-19 01:38:43.000 78 7884.78 957.67 54029.42 88888.00 2018-03-19 01:38:44.000 78 7884.86 957.64 54029.48 88888.00 2018-03-19 01:38:45.000 78 7884.98 957.58 54029.57 88888.00 2018-03-19 01:38:46.000 78 7885.12 957.49 54029.67 88888.00 2018-03-19 01:38:47.000 78 7885.26 957.41 54029.75 88888.00 2018-03-19 01:38:48.000 78 7885.37 957.36 54029.82 88888.00 2018-03-19 01:38:49.000 78 7885.48 957.30 54029.86 88888.00 2018-03-19 01:38:50.000 78 7885.55 957.23 54029.89 88888.00 2018-03-19 01:38:51.000 78 7885.62 957.15 54029.89 88888.00 2018-03-19 01:38:52.000 78 7885.69 957.09 54029.88 88888.00 2018-03-19 01:38:53.000 78 7885.75 957.05 54029.88 88888.00 2018-03-19 01:38:54.000 78 7885.78 957.00 54029.87 88888.00 2018-03-19 01:38:55.000 78 7885.82 956.94 54029.84 88888.00 2018-03-19 01:38:56.000 78 7885.88 956.84 54029.86 88888.00 2018-03-19 01:38:57.000 78 7885.99 956.71 54029.94 88888.00 2018-03-19 01:38:58.000 78 7886.17 956.59 54030.06 88888.00 2018-03-19 01:38:59.000 78 7886.39 956.46 54030.20 88888.00 2018-03-19 01:39:00.000 78 7886.59 956.32 54030.32 88888.00 2018-03-19 01:39:01.000 78 7886.78 956.18 54030.41 88888.00 2018-03-19 01:39:02.000 78 7886.98 956.06 54030.49 88888.00 2018-03-19 01:39:03.000 78 7887.17 955.93 54030.57 88888.00 2018-03-19 01:39:04.000 78 7887.34 955.78 54030.66 88888.00 2018-03-19 01:39:05.000 78 7887.52 955.64 54030.73 88888.00 2018-03-19 01:39:06.000 78 7887.70 955.50 54030.78 88888.00 2018-03-19 01:39:07.000 78 7887.88 955.39 54030.84 88888.00 2018-03-19 01:39:08.000 78 7888.04 955.28 54030.89 88888.00 2018-03-19 01:39:09.000 78 7888.19 955.12 54030.93 88888.00 2018-03-19 01:39:10.000 78 7888.32 954.95 54030.97 88888.00 2018-03-19 01:39:11.000 78 7888.45 954.79 54031.00 88888.00 2018-03-19 01:39:12.000 78 7888.59 954.60 54031.02 88888.00 2018-03-19 01:39:13.000 78 7888.72 954.37 54031.06 88888.00 2018-03-19 01:39:14.000 78 7888.85 954.15 54031.11 88888.00 2018-03-19 01:39:15.000 78 7889.01 953.96 54031.15 88888.00 2018-03-19 01:39:16.000 78 7889.17 953.78 54031.21 88888.00 2018-03-19 01:39:17.000 78 7889.33 953.60 54031.26 88888.00 2018-03-19 01:39:18.000 78 7889.48 953.40 54031.30 88888.00 2018-03-19 01:39:19.000 78 7889.64 953.21 54031.35 88888.00 2018-03-19 01:39:20.000 78 7889.78 953.03 54031.37 88888.00 2018-03-19 01:39:21.000 78 7889.92 952.88 54031.38 88888.00 2018-03-19 01:39:22.000 78 7890.07 952.77 54031.39 88888.00 2018-03-19 01:39:23.000 78 7890.23 952.69 54031.38 88888.00 2018-03-19 01:39:24.000 78 7890.34 952.60 54031.35 88888.00 2018-03-19 01:39:25.000 78 7890.42 952.51 54031.31 88888.00 2018-03-19 01:39:26.000 78 7890.52 952.42 54031.25 88888.00 2018-03-19 01:39:27.000 78 7890.59 952.32 54031.20 88888.00 2018-03-19 01:39:28.000 78 7890.65 952.22 54031.15 88888.00 2018-03-19 01:39:29.000 78 7890.73 952.13 54031.12 88888.00 2018-03-19 01:39:30.000 78 7890.83 952.05 54031.09 88888.00 2018-03-19 01:39:31.000 78 7890.93 951.99 54031.04 88888.00 2018-03-19 01:39:32.000 78 7891.04 951.96 54030.98 88888.00 2018-03-19 01:39:33.000 78 7891.15 951.91 54030.96 88888.00 2018-03-19 01:39:34.000 78 7891.25 951.84 54030.94 88888.00 2018-03-19 01:39:35.000 78 7891.34 951.76 54030.89 88888.00 2018-03-19 01:39:36.000 78 7891.42 951.68 54030.84 88888.00 2018-03-19 01:39:37.000 78 7891.51 951.60 54030.80 88888.00 2018-03-19 01:39:38.000 78 7891.59 951.51 54030.75 88888.00 2018-03-19 01:39:39.000 78 7891.66 951.43 54030.70 88888.00 2018-03-19 01:39:40.000 78 7891.72 951.39 54030.62 88888.00 2018-03-19 01:39:41.000 78 7891.79 951.36 54030.54 88888.00 2018-03-19 01:39:42.000 78 7891.85 951.34 54030.48 88888.00 2018-03-19 01:39:43.000 78 7891.91 951.35 54030.38 88888.00 2018-03-19 01:39:44.000 78 7891.93 951.35 54030.25 88888.00 2018-03-19 01:39:45.000 78 7891.91 951.35 54030.10 88888.00 2018-03-19 01:39:46.000 78 7891.89 951.37 54029.95 88888.00 2018-03-19 01:39:47.000 78 7891.90 951.40 54029.83 88888.00 2018-03-19 01:39:48.000 78 7891.94 951.42 54029.74 88888.00 2018-03-19 01:39:49.000 78 7892.02 951.45 54029.68 88888.00 2018-03-19 01:39:50.000 78 7892.12 951.48 54029.63 88888.00 2018-03-19 01:39:51.000 78 7892.22 951.52 54029.57 88888.00 2018-03-19 01:39:52.000 78 7892.30 951.59 54029.52 88888.00 2018-03-19 01:39:53.000 78 7892.38 951.68 54029.46 88888.00 2018-03-19 01:39:54.000 78 7892.47 951.79 54029.37 88888.00 2018-03-19 01:39:55.000 78 7892.54 951.86 54029.27 88888.00 2018-03-19 01:39:56.000 78 7892.59 951.90 54029.16 88888.00 2018-03-19 01:39:57.000 78 7892.62 951.93 54029.07 88888.00 2018-03-19 01:39:58.000 78 7892.68 951.95 54029.00 88888.00 2018-03-19 01:39:59.000 78 7892.75 951.95 54028.95 88888.00 2018-03-19 01:40:00.000 78 7892.85 951.95 54028.91 88888.00 2018-03-19 01:40:01.000 78 7892.98 951.95 54028.88 88888.00 2018-03-19 01:40:02.000 78 7893.12 951.96 54028.87 88888.00 2018-03-19 01:40:03.000 78 7893.25 951.96 54028.87 88888.00 2018-03-19 01:40:04.000 78 7893.41 951.95 54028.88 88888.00 2018-03-19 01:40:05.000 78 7893.55 951.93 54028.88 88888.00 2018-03-19 01:40:06.000 78 7893.66 951.94 54028.82 88888.00 2018-03-19 01:40:07.000 78 7893.73 951.98 54028.72 88888.00 2018-03-19 01:40:08.000 78 7893.75 952.02 54028.59 88888.00 2018-03-19 01:40:09.000 78 7893.73 952.07 54028.43 88888.00 2018-03-19 01:40:10.000 78 7893.69 952.13 54028.26 88888.00 2018-03-19 01:40:11.000 78 7893.65 952.19 54028.11 88888.00 2018-03-19 01:40:12.000 78 7893.62 952.29 54027.93 88888.00 2018-03-19 01:40:13.000 78 7893.58 952.40 54027.75 88888.00 2018-03-19 01:40:14.000 78 7893.52 952.49 54027.58 88888.00 2018-03-19 01:40:15.000 78 7893.44 952.57 54027.41 88888.00 2018-03-19 01:40:16.000 78 7893.37 952.65 54027.25 88888.00 2018-03-19 01:40:17.000 78 7893.34 952.73 54027.10 88888.00 2018-03-19 01:40:18.000 78 7893.33 952.80 54026.98 88888.00 2018-03-19 01:40:19.000 78 7893.33 952.90 54026.88 88888.00 2018-03-19 01:40:20.000 78 7893.34 953.01 54026.77 88888.00 2018-03-19 01:40:21.000 78 7893.35 953.11 54026.66 88888.00 2018-03-19 01:40:22.000 78 7893.38 953.20 54026.58 88888.00 2018-03-19 01:40:23.000 78 7893.44 953.28 54026.52 88888.00 2018-03-19 01:40:24.000 78 7893.50 953.34 54026.47 88888.00 2018-03-19 01:40:25.000 78 7893.54 953.38 54026.41 88888.00 2018-03-19 01:40:26.000 78 7893.58 953.41 54026.34 88888.00 2018-03-19 01:40:27.000 78 7893.59 953.45 54026.25 88888.00 2018-03-19 01:40:28.000 78 7893.57 953.50 54026.13 88888.00 2018-03-19 01:40:29.000 78 7893.56 953.59 54026.01 88888.00 2018-03-19 01:40:30.000 78 7893.56 953.71 54025.89 88888.00 2018-03-19 01:40:31.000 78 7893.56 953.84 54025.79 88888.00 2018-03-19 01:40:32.000 78 7893.56 953.93 54025.69 88888.00 2018-03-19 01:40:33.000 78 7893.56 954.00 54025.60 88888.00 2018-03-19 01:40:34.000 78 7893.56 954.08 54025.55 88888.00 2018-03-19 01:40:35.000 78 7893.60 954.14 54025.50 88888.00 2018-03-19 01:40:36.000 78 7893.66 954.18 54025.46 88888.00 2018-03-19 01:40:37.000 78 7893.70 954.19 54025.43 88888.00 2018-03-19 01:40:38.000 78 7893.73 954.21 54025.39 88888.00 2018-03-19 01:40:39.000 78 7893.77 954.25 54025.35 88888.00 2018-03-19 01:40:40.000 78 7893.82 954.30 54025.29 88888.00 2018-03-19 01:40:41.000 78 7893.86 954.36 54025.23 88888.00 2018-03-19 01:40:42.000 78 7893.90 954.47 54025.18 88888.00 2018-03-19 01:40:43.000 78 7893.95 954.62 54025.11 88888.00 2018-03-19 01:40:44.000 78 7893.99 954.74 54025.05 88888.00 2018-03-19 01:40:45.000 78 7894.05 954.85 54024.99 88888.00 2018-03-19 01:40:46.000 78 7894.14 954.95 54024.96 88888.00 2018-03-19 01:40:47.000 78 7894.26 955.04 54025.01 88888.00 2018-03-19 01:40:48.000 78 7894.41 955.14 54025.07 88888.00 2018-03-19 01:40:49.000 78 7894.53 955.28 54025.09 88888.00 2018-03-19 01:40:50.000 78 7894.61 955.42 54025.04 88888.00 2018-03-19 01:40:51.000 78 7894.63 955.57 54024.94 88888.00 2018-03-19 01:40:52.000 78 7894.57 955.75 54024.79 88888.00 2018-03-19 01:40:53.000 78 7894.48 955.92 54024.61 88888.00 2018-03-19 01:40:54.000 78 7894.36 956.10 54024.41 88888.00 2018-03-19 01:40:55.000 78 7894.21 956.27 54024.21 88888.00 2018-03-19 01:40:56.000 78 7894.03 956.44 54023.99 88888.00 2018-03-19 01:40:57.000 78 7893.81 956.61 54023.75 88888.00 2018-03-19 01:40:58.000 78 7893.57 956.77 54023.48 88888.00 2018-03-19 01:40:59.000 78 7893.28 956.94 54023.18 88888.00 2018-03-19 01:41:00.000 78 7892.94 957.12 54022.84 88888.00 2018-03-19 01:41:01.000 78 7892.60 957.33 54022.49 88888.00 2018-03-19 01:41:02.000 78 7892.23 957.50 54022.17 88888.00 2018-03-19 01:41:03.000 78 7891.83 957.63 54021.84 88888.00 2018-03-19 01:41:04.000 78 7891.48 957.73 54021.54 88888.00 2018-03-19 01:41:05.000 78 7891.24 957.78 54021.39 88888.00 2018-03-19 01:41:06.000 78 7891.05 957.78 54021.29 88888.00 2018-03-19 01:41:07.000 78 7890.91 957.74 54021.20 88888.00 2018-03-19 01:41:08.000 78 7890.86 957.64 54021.21 88888.00 2018-03-19 01:41:09.000 78 7890.88 957.51 54021.31 88888.00 2018-03-19 01:41:10.000 78 7890.90 957.38 54021.39 88888.00 2018-03-19 01:41:11.000 78 7890.92 957.26 54021.42 88888.00 2018-03-19 01:41:12.000 78 7890.96 957.12 54021.46 88888.00 2018-03-19 01:41:13.000 78 7891.07 956.96 54021.57 88888.00 2018-03-19 01:41:14.000 78 7891.26 956.81 54021.79 88888.00 2018-03-19 01:41:15.000 78 7891.55 956.66 54022.07 88888.00 2018-03-19 01:41:16.000 78 7891.89 956.51 54022.36 88888.00 2018-03-19 01:41:17.000 78 7892.23 956.35 54022.65 88888.00 2018-03-19 01:41:18.000 78 7892.56 956.18 54022.91 88888.00 2018-03-19 01:41:19.000 78 7892.85 956.04 54023.11 88888.00 2018-03-19 01:41:20.000 78 7893.10 955.96 54023.26 88888.00 2018-03-19 01:41:21.000 78 7893.32 955.92 54023.39 88888.00 2018-03-19 01:41:22.000 78 7893.49 955.89 54023.47 88888.00 2018-03-19 01:41:23.000 78 7893.63 955.88 54023.54 88888.00 2018-03-19 01:41:24.000 78 7893.76 955.84 54023.60 88888.00 2018-03-19 01:41:25.000 78 7893.90 955.81 54023.66 88888.00 2018-03-19 01:41:26.000 78 7894.03 955.81 54023.71 88888.00 2018-03-19 01:41:27.000 78 7894.15 955.83 54023.77 88888.00 2018-03-19 01:41:28.000 78 7894.27 955.84 54023.82 88888.00 2018-03-19 01:41:29.000 78 7894.38 955.86 54023.86 88888.00 2018-03-19 01:41:30.000 78 7894.48 955.90 54023.89 88888.00 2018-03-19 01:41:31.000 78 7894.55 955.95 54023.91 88888.00 2018-03-19 01:41:32.000 78 7894.56 956.04 54023.86 88888.00 2018-03-19 01:41:33.000 78 7894.48 956.19 54023.71 88888.00 2018-03-19 01:41:34.000 78 7894.37 956.36 54023.53 88888.00 2018-03-19 01:41:35.000 78 7894.21 956.55 54023.32 88888.00 2018-03-19 01:41:36.000 78 7893.99 956.75 54023.07 88888.00 2018-03-19 01:41:37.000 78 7893.73 956.95 54022.81 88888.00 2018-03-19 01:41:38.000 78 7893.47 957.17 54022.57 88888.00 2018-03-19 01:41:39.000 78 7893.21 957.35 54022.35 88888.00 2018-03-19 01:41:40.000 78 7893.00 957.48 54022.18 88888.00 2018-03-19 01:41:41.000 78 7892.87 957.55 54022.10 88888.00 2018-03-19 01:41:42.000 78 7892.78 957.57 54022.10 88888.00 2018-03-19 01:41:43.000 78 7892.73 957.58 54022.09 88888.00 2018-03-19 01:41:44.000 78 7892.67 957.62 54022.06 88888.00 2018-03-19 01:41:45.000 78 7892.57 957.69 54021.98 88888.00 2018-03-19 01:41:46.000 78 7892.45 957.76 54021.86 88888.00 2018-03-19 01:41:47.000 78 7892.31 957.84 54021.72 88888.00 2018-03-19 01:41:48.000 78 7892.14 957.95 54021.59 88888.00 2018-03-19 01:41:49.000 78 7892.00 958.06 54021.49 88888.00 2018-03-19 01:41:50.000 78 7891.93 958.17 54021.44 88888.00 2018-03-19 01:41:51.000 78 7891.91 958.30 54021.43 88888.00 2018-03-19 01:41:52.000 78 7891.91 958.43 54021.43 88888.00 2018-03-19 01:41:53.000 78 7891.91 958.56 54021.43 88888.00 2018-03-19 01:41:54.000 78 7891.86 958.70 54021.38 88888.00 2018-03-19 01:41:55.000 78 7891.79 958.87 54021.30 88888.00 2018-03-19 01:41:56.000 78 7891.73 959.04 54021.23 88888.00 2018-03-19 01:41:57.000 78 7891.68 959.18 54021.17 88888.00 2018-03-19 01:41:58.000 78 7891.57 959.34 54021.06 88888.00 2018-03-19 01:41:59.000 78 7891.39 959.51 54020.89 88888.00 2018-03-19 01:42:00.000 78 7891.18 959.68 54020.71 88888.00 2018-03-19 01:42:01.000 78 7890.98 959.85 54020.55 88888.00 2018-03-19 01:42:02.000 78 7890.77 960.00 54020.40 88888.00 2018-03-19 01:42:03.000 78 7890.56 960.12 54020.27 88888.00 2018-03-19 01:42:04.000 78 7890.36 960.22 54020.15 88888.00 2018-03-19 01:42:05.000 78 7890.20 960.32 54020.06 88888.00 2018-03-19 01:42:06.000 78 7890.05 960.43 54019.97 88888.00 2018-03-19 01:42:07.000 78 7889.90 960.53 54019.88 88888.00 2018-03-19 01:42:08.000 78 7889.73 960.63 54019.79 88888.00 2018-03-19 01:42:09.000 78 7889.54 960.73 54019.66 88888.00 2018-03-19 01:42:10.000 78 7889.32 960.85 54019.50 88888.00 2018-03-19 01:42:11.000 78 7889.04 961.02 54019.27 88888.00 2018-03-19 01:42:12.000 78 7888.72 961.22 54019.03 88888.00 2018-03-19 01:42:13.000 78 7888.39 961.43 54018.77 88888.00 2018-03-19 01:42:14.000 78 7888.02 961.66 54018.48 88888.00 2018-03-19 01:42:15.000 78 7887.62 961.89 54018.19 88888.00 2018-03-19 01:42:16.000 78 7887.21 962.11 54017.90 88888.00 2018-03-19 01:42:17.000 78 7886.81 962.34 54017.62 88888.00 2018-03-19 01:42:18.000 78 7886.44 962.56 54017.38 88888.00 2018-03-19 01:42:19.000 78 7886.10 962.74 54017.17 88888.00 2018-03-19 01:42:20.000 78 7885.75 962.90 54016.98 88888.00 2018-03-19 01:42:21.000 78 7885.40 963.07 54016.77 88888.00 2018-03-19 01:42:22.000 78 7885.06 963.23 54016.57 88888.00 2018-03-19 01:42:23.000 78 7884.72 963.35 54016.37 88888.00 2018-03-19 01:42:24.000 78 7884.40 963.46 54016.21 88888.00 2018-03-19 01:42:25.000 78 7884.12 963.58 54016.09 88888.00 2018-03-19 01:42:26.000 78 7883.88 963.71 54015.98 88888.00 2018-03-19 01:42:27.000 78 7883.65 963.87 54015.84 88888.00 2018-03-19 01:42:28.000 78 7883.39 964.05 54015.69 88888.00 2018-03-19 01:42:29.000 78 7883.12 964.21 54015.54 88888.00 2018-03-19 01:42:30.000 78 7882.85 964.35 54015.39 88888.00 2018-03-19 01:42:31.000 78 7882.63 964.48 54015.28 88888.00 2018-03-19 01:42:32.000 78 7882.47 964.59 54015.23 88888.00 2018-03-19 01:42:33.000 78 7882.37 964.65 54015.25 88888.00 2018-03-19 01:42:34.000 78 7882.33 964.69 54015.32 88888.00 2018-03-19 01:42:35.000 78 7882.33 964.75 54015.43 88888.00 2018-03-19 01:42:36.000 78 7882.36 964.84 54015.51 88888.00 2018-03-19 01:42:37.000 78 7882.41 964.94 54015.59 88888.00 2018-03-19 01:42:38.000 78 7882.45 965.05 54015.66 88888.00 2018-03-19 01:42:39.000 78 7882.42 965.17 54015.65 88888.00 2018-03-19 01:42:40.000 78 7882.33 965.29 54015.58 88888.00 2018-03-19 01:42:41.000 78 7882.18 965.42 54015.49 88888.00 2018-03-19 01:42:42.000 78 7882.02 965.58 54015.39 88888.00 2018-03-19 01:42:43.000 78 7881.91 965.76 54015.31 88888.00 2018-03-19 01:42:44.000 78 7881.83 965.94 54015.29 88888.00 2018-03-19 01:42:45.000 78 7881.75 966.11 54015.27 88888.00 2018-03-19 01:42:46.000 78 7881.70 966.30 54015.27 88888.00 2018-03-19 01:42:47.000 78 7881.67 966.51 54015.26 88888.00 2018-03-19 01:42:48.000 78 7881.62 966.73 54015.24 88888.00 2018-03-19 01:42:49.000 78 7881.52 966.97 54015.18 88888.00 2018-03-19 01:42:50.000 78 7881.39 967.23 54015.09 88888.00 2018-03-19 01:42:51.000 78 7881.26 967.47 54015.02 88888.00 2018-03-19 01:42:52.000 78 7881.16 967.68 54014.96 88888.00 2018-03-19 01:42:53.000 78 7881.08 967.85 54014.95 88888.00 2018-03-19 01:42:54.000 78 7881.02 968.00 54014.98 88888.00 2018-03-19 01:42:55.000 78 7880.97 968.14 54015.01 88888.00 2018-03-19 01:42:56.000 78 7880.92 968.27 54015.03 88888.00 2018-03-19 01:42:57.000 78 7880.89 968.41 54015.05 88888.00 2018-03-19 01:42:58.000 78 7880.86 968.55 54015.11 88888.00 2018-03-19 01:42:59.000 78 7880.83 968.67 54015.12 88888.00 2018-03-19 01:43:00.000 78 7880.76 968.79 54015.09 88888.00 2018-03-19 01:43:01.000 78 7880.65 968.91 54015.05 88888.00 2018-03-19 01:43:02.000 78 7880.55 969.05 54015.05 88888.00 2018-03-19 01:43:03.000 78 7880.46 969.17 54015.04 88888.00 2018-03-19 01:43:04.000 78 7880.38 969.28 54015.02 88888.00 2018-03-19 01:43:05.000 78 7880.26 969.39 54014.98 88888.00 2018-03-19 01:43:06.000 78 7880.12 969.50 54014.93 88888.00 2018-03-19 01:43:07.000 78 7879.97 969.60 54014.88 88888.00 2018-03-19 01:43:08.000 78 7879.83 969.69 54014.85 88888.00 2018-03-19 01:43:09.000 78 7879.68 969.77 54014.83 88888.00 2018-03-19 01:43:10.000 78 7879.52 969.84 54014.80 88888.00 2018-03-19 01:43:11.000 78 7879.38 969.92 54014.78 88888.00 2018-03-19 01:43:12.000 78 7879.25 970.01 54014.78 88888.00 2018-03-19 01:43:13.000 78 7879.13 970.09 54014.78 88888.00 2018-03-19 01:43:14.000 78 7879.00 970.15 54014.77 88888.00 2018-03-19 01:43:15.000 78 7878.90 970.21 54014.80 88888.00 2018-03-19 01:43:16.000 78 7878.85 970.25 54014.86 88888.00 2018-03-19 01:43:17.000 78 7878.84 970.26 54014.95 88888.00 2018-03-19 01:43:18.000 78 7878.88 970.24 54015.09 88888.00 2018-03-19 01:43:19.000 78 7878.92 970.24 54015.25 88888.00 2018-03-19 01:43:20.000 78 7878.97 970.24 54015.39 88888.00 2018-03-19 01:43:21.000 78 7879.01 970.26 54015.51 88888.00 2018-03-19 01:43:22.000 78 7879.03 970.27 54015.64 88888.00 2018-03-19 01:43:23.000 78 7879.07 970.29 54015.76 88888.00 2018-03-19 01:43:24.000 78 7879.15 970.33 54015.90 88888.00 2018-03-19 01:43:25.000 78 7879.24 970.33 54016.07 88888.00 2018-03-19 01:43:26.000 78 7879.35 970.32 54016.26 88888.00 2018-03-19 01:43:27.000 78 7879.49 970.33 54016.46 88888.00 2018-03-19 01:43:28.000 78 7879.65 970.37 54016.67 88888.00 2018-03-19 01:43:29.000 78 7879.80 970.41 54016.88 88888.00 2018-03-19 01:43:30.000 78 7879.93 970.47 54017.06 88888.00 2018-03-19 01:43:31.000 78 7880.06 970.54 54017.23 88888.00 2018-03-19 01:43:32.000 78 7880.19 970.62 54017.39 88888.00 2018-03-19 01:43:33.000 78 7880.30 970.70 54017.52 88888.00 2018-03-19 01:43:34.000 78 7880.37 970.83 54017.64 88888.00 2018-03-19 01:43:35.000 78 7880.42 971.00 54017.71 88888.00 2018-03-19 01:43:36.000 78 7880.42 971.18 54017.73 88888.00 2018-03-19 01:43:37.000 78 7880.35 971.35 54017.71 88888.00 2018-03-19 01:43:38.000 78 7880.21 971.51 54017.66 88888.00 2018-03-19 01:43:39.000 78 7880.04 971.72 54017.58 88888.00 2018-03-19 01:43:40.000 78 7879.85 971.93 54017.50 88888.00 2018-03-19 01:43:41.000 78 7879.65 972.10 54017.42 88888.00 2018-03-19 01:43:42.000 78 7879.44 972.27 54017.35 88888.00 2018-03-19 01:43:43.000 78 7879.25 972.48 54017.29 88888.00 2018-03-19 01:43:44.000 78 7879.08 972.71 54017.23 88888.00 2018-03-19 01:43:45.000 78 7878.88 972.92 54017.15 88888.00 2018-03-19 01:43:46.000 78 7878.66 973.12 54017.07 88888.00 2018-03-19 01:43:47.000 78 7878.41 973.31 54016.99 88888.00 2018-03-19 01:43:48.000 78 7878.16 973.47 54016.91 88888.00 2018-03-19 01:43:49.000 78 7877.90 973.64 54016.83 88888.00 2018-03-19 01:43:50.000 78 7877.66 973.80 54016.75 88888.00 2018-03-19 01:43:51.000 78 7877.42 973.95 54016.68 88888.00 2018-03-19 01:43:52.000 78 7877.17 974.09 54016.60 88888.00 2018-03-19 01:43:53.000 78 7876.94 974.22 54016.56 88888.00 2018-03-19 01:43:54.000 78 7876.73 974.36 54016.54 88888.00 2018-03-19 01:43:55.000 78 7876.54 974.49 54016.54 88888.00 2018-03-19 01:43:56.000 78 7876.37 974.62 54016.54 88888.00 2018-03-19 01:43:57.000 78 7876.22 974.75 54016.55 88888.00 2018-03-19 01:43:58.000 78 7876.07 974.89 54016.57 88888.00 2018-03-19 01:43:59.000 78 7875.90 975.04 54016.55 88888.00 2018-03-19 01:44:00.000 78 7875.70 975.18 54016.53 88888.00 2018-03-19 01:44:01.000 78 7875.51 975.30 54016.52 88888.00 2018-03-19 01:44:02.000 78 7875.35 975.42 54016.52 88888.00 2018-03-19 01:44:03.000 78 7875.22 975.57 54016.55 88888.00 2018-03-19 01:44:04.000 78 7875.10 975.74 54016.60 88888.00 2018-03-19 01:44:05.000 78 7875.03 975.93 54016.66 88888.00 2018-03-19 01:44:06.000 78 7874.97 976.11 54016.73 88888.00 2018-03-19 01:44:07.000 78 7874.90 976.26 54016.81 88888.00 2018-03-19 01:44:08.000 78 7874.81 976.43 54016.88 88888.00 2018-03-19 01:44:09.000 78 7874.73 976.61 54016.94 88888.00 2018-03-19 01:44:10.000 78 7874.67 976.77 54017.03 88888.00 2018-03-19 01:44:11.000 78 7874.62 976.92 54017.12 88888.00 2018-03-19 01:44:12.000 78 7874.57 977.08 54017.19 88888.00 2018-03-19 01:44:13.000 78 7874.49 977.23 54017.25 88888.00 2018-03-19 01:44:14.000 78 7874.38 977.37 54017.30 88888.00 2018-03-19 01:44:15.000 78 7874.25 977.51 54017.34 88888.00 2018-03-19 01:44:16.000 78 7874.10 977.66 54017.34 88888.00 2018-03-19 01:44:17.000 78 7873.95 977.80 54017.36 88888.00 2018-03-19 01:44:18.000 78 7873.83 977.91 54017.41 88888.00 2018-03-19 01:44:19.000 78 7873.72 978.01 54017.49 88888.00 2018-03-19 01:44:20.000 78 7873.61 978.12 54017.56 88888.00 2018-03-19 01:44:21.000 78 7873.48 978.23 54017.60 88888.00 2018-03-19 01:44:22.000 78 7873.32 978.33 54017.62 88888.00 2018-03-19 01:44:23.000 78 7873.14 978.41 54017.62 88888.00 2018-03-19 01:44:24.000 78 7872.93 978.49 54017.59 88888.00 2018-03-19 01:44:25.000 78 7872.68 978.58 54017.56 88888.00 2018-03-19 01:44:26.000 78 7872.42 978.69 54017.52 88888.00 2018-03-19 01:44:27.000 78 7872.19 978.82 54017.48 88888.00 2018-03-19 01:44:28.000 78 7871.99 978.96 54017.47 88888.00 2018-03-19 01:44:29.000 78 7871.80 979.10 54017.51 88888.00 2018-03-19 01:44:30.000 78 7871.65 979.23 54017.57 88888.00 2018-03-19 01:44:31.000 78 7871.50 979.35 54017.61 88888.00 2018-03-19 01:44:32.000 78 7871.34 979.48 54017.64 88888.00 2018-03-19 01:44:33.000 78 7871.17 979.63 54017.66 88888.00 2018-03-19 01:44:34.000 78 7871.00 979.77 54017.69 88888.00 2018-03-19 01:44:35.000 78 7870.83 979.91 54017.71 88888.00 2018-03-19 01:44:36.000 78 7870.66 980.06 54017.73 88888.00 2018-03-19 01:44:37.000 78 7870.50 980.20 54017.75 88888.00 2018-03-19 01:44:38.000 78 7870.35 980.33 54017.79 88888.00 2018-03-19 01:44:39.000 78 7870.19 980.45 54017.85 88888.00 2018-03-19 01:44:40.000 78 7870.02 980.54 54017.89 88888.00 2018-03-19 01:44:41.000 78 7869.85 980.58 54017.92 88888.00 2018-03-19 01:44:42.000 78 7869.66 980.59 54017.94 88888.00 2018-03-19 01:44:43.000 78 7869.44 980.62 54017.95 88888.00 2018-03-19 01:44:44.000 78 7869.22 980.67 54017.96 88888.00 2018-03-19 01:44:45.000 78 7869.03 980.74 54017.97 88888.00 2018-03-19 01:44:46.000 78 7868.85 980.81 54017.98 88888.00 2018-03-19 01:44:47.000 78 7868.67 980.89 54017.99 88888.00 2018-03-19 01:44:48.000 78 7868.45 980.97 54018.00 88888.00 2018-03-19 01:44:49.000 78 7868.17 981.04 54017.95 88888.00 2018-03-19 01:44:50.000 78 7867.85 981.09 54017.86 88888.00 2018-03-19 01:44:51.000 78 7867.53 981.13 54017.77 88888.00 2018-03-19 01:44:52.000 78 7867.21 981.18 54017.71 88888.00 2018-03-19 01:44:53.000 78 7866.87 981.23 54017.65 88888.00 2018-03-19 01:44:54.000 78 7866.54 981.30 54017.57 88888.00 2018-03-19 01:44:55.000 78 7866.22 981.40 54017.47 88888.00 2018-03-19 01:44:56.000 78 7865.91 981.49 54017.40 88888.00 2018-03-19 01:44:57.000 78 7865.62 981.57 54017.38 88888.00 2018-03-19 01:44:58.000 78 7865.39 981.64 54017.41 88888.00 2018-03-19 01:44:59.000 78 7865.22 981.71 54017.48 88888.00 2018-03-19 01:45:00.000 78 7865.08 981.78 54017.55 88888.00 2018-03-19 01:45:01.000 78 7864.96 981.85 54017.64 88888.00 2018-03-19 01:45:02.000 78 7864.88 981.95 54017.75 88888.00 2018-03-19 01:45:03.000 78 7864.83 982.06 54017.89 88888.00 2018-03-19 01:45:04.000 78 7864.81 982.17 54018.04 88888.00 2018-03-19 01:45:05.000 78 7864.85 982.29 54018.22 88888.00 2018-03-19 01:45:06.000 78 7864.89 982.42 54018.41 88888.00 2018-03-19 01:45:07.000 78 7864.92 982.58 54018.57 88888.00 2018-03-19 01:45:08.000 78 7864.95 982.74 54018.71 88888.00 2018-03-19 01:45:09.000 78 7864.98 982.90 54018.86 88888.00 2018-03-19 01:45:10.000 78 7864.99 983.05 54019.01 88888.00 2018-03-19 01:45:11.000 78 7865.01 983.19 54019.16 88888.00 2018-03-19 01:45:12.000 78 7864.98 983.33 54019.26 88888.00 2018-03-19 01:45:13.000 78 7864.90 983.46 54019.32 88888.00 2018-03-19 01:45:14.000 78 7864.77 983.56 54019.34 88888.00 2018-03-19 01:45:15.000 78 7864.60 983.67 54019.34 88888.00 2018-03-19 01:45:16.000 78 7864.42 983.77 54019.34 88888.00 2018-03-19 01:45:17.000 78 7864.24 983.85 54019.35 88888.00 2018-03-19 01:45:18.000 78 7864.05 983.93 54019.36 88888.00 2018-03-19 01:45:19.000 78 7863.84 984.03 54019.36 88888.00 2018-03-19 01:45:20.000 78 7863.63 984.14 54019.32 88888.00 2018-03-19 01:45:21.000 78 7863.41 984.27 54019.30 88888.00 2018-03-19 01:45:22.000 78 7863.22 984.40 54019.32 88888.00 2018-03-19 01:45:23.000 78 7863.03 984.51 54019.36 88888.00 2018-03-19 01:45:24.000 78 7862.87 984.63 54019.38 88888.00 2018-03-19 01:45:25.000 78 7862.68 984.75 54019.39 88888.00 2018-03-19 01:45:26.000 78 7862.48 984.87 54019.38 88888.00 2018-03-19 01:45:27.000 78 7862.27 984.98 54019.37 88888.00 2018-03-19 01:45:28.000 78 7862.04 985.08 54019.36 88888.00 2018-03-19 01:45:29.000 78 7861.78 985.15 54019.32 88888.00 2018-03-19 01:45:30.000 78 7861.56 985.22 54019.34 88888.00 2018-03-19 01:45:31.000 78 7861.42 985.29 54019.42 88888.00 2018-03-19 01:45:32.000 78 7861.33 985.38 54019.54 88888.00 2018-03-19 01:45:33.000 78 7861.27 985.47 54019.66 88888.00 2018-03-19 01:45:34.000 78 7861.19 985.55 54019.77 88888.00 2018-03-19 01:45:35.000 78 7861.08 985.64 54019.83 88888.00 2018-03-19 01:45:36.000 78 7860.96 985.76 54019.89 88888.00 2018-03-19 01:45:37.000 78 7860.85 985.89 54019.95 88888.00 2018-03-19 01:45:38.000 78 7860.76 986.02 54020.04 88888.00 2018-03-19 01:45:39.000 78 7860.68 986.19 54020.13 88888.00 2018-03-19 01:45:40.000 78 7860.59 986.35 54020.20 88888.00 2018-03-19 01:45:41.000 78 7860.47 986.52 54020.24 88888.00 2018-03-19 01:45:42.000 78 7860.33 986.69 54020.29 88888.00 2018-03-19 01:45:43.000 78 7860.23 986.85 54020.36 88888.00 2018-03-19 01:45:44.000 78 7860.17 987.01 54020.47 88888.00 2018-03-19 01:45:45.000 78 7860.13 987.15 54020.58 88888.00 2018-03-19 01:45:46.000 78 7860.08 987.27 54020.72 88888.00 2018-03-19 01:45:47.000 78 7860.07 987.37 54020.87 88888.00 2018-03-19 01:45:48.000 78 7860.09 987.45 54021.05 88888.00 2018-03-19 01:45:49.000 78 7860.15 987.54 54021.27 88888.00 2018-03-19 01:45:50.000 78 7860.24 987.63 54021.49 88888.00 2018-03-19 01:45:51.000 78 7860.31 987.71 54021.70 88888.00 2018-03-19 01:45:52.000 78 7860.34 987.77 54021.87 88888.00 2018-03-19 01:45:53.000 78 7860.35 987.83 54022.00 88888.00 2018-03-19 01:45:54.000 78 7860.34 987.89 54022.13 88888.00 2018-03-19 01:45:55.000 78 7860.34 987.93 54022.28 88888.00 2018-03-19 01:45:56.000 78 7860.35 987.97 54022.45 88888.00 2018-03-19 01:45:57.000 78 7860.37 987.99 54022.62 88888.00 2018-03-19 01:45:58.000 78 7860.37 988.02 54022.76 88888.00 2018-03-19 01:45:59.000 78 7860.32 988.02 54022.87 88888.00 2018-03-19 01:46:00.000 78 7860.25 988.04 54022.97 88888.00 2018-03-19 01:46:01.000 78 7860.17 988.08 54023.05 88888.00 2018-03-19 01:46:02.000 78 7860.06 988.11 54023.11 88888.00 2018-03-19 01:46:03.000 78 7859.95 988.12 54023.17 88888.00 2018-03-19 01:46:04.000 78 7859.87 988.15 54023.27 88888.00 2018-03-19 01:46:05.000 78 7859.84 988.20 54023.40 88888.00 2018-03-19 01:46:06.000 78 7859.84 988.25 54023.54 88888.00 2018-03-19 01:46:07.000 78 7859.86 988.32 54023.69 88888.00 2018-03-19 01:46:08.000 78 7859.88 988.40 54023.84 88888.00 2018-03-19 01:46:09.000 78 7859.89 988.47 54024.00 88888.00 2018-03-19 01:46:10.000 78 7859.90 988.53 54024.18 88888.00 2018-03-19 01:46:11.000 78 7859.92 988.61 54024.33 88888.00 2018-03-19 01:46:12.000 78 7859.94 988.70 54024.45 88888.00 2018-03-19 01:46:13.000 78 7859.95 988.82 54024.57 88888.00 2018-03-19 01:46:14.000 78 7859.97 988.92 54024.71 88888.00 2018-03-19 01:46:15.000 78 7860.00 988.99 54024.88 88888.00 2018-03-19 01:46:16.000 78 7860.03 989.07 54025.03 88888.00 2018-03-19 01:46:17.000 78 7860.05 989.18 54025.17 88888.00 2018-03-19 01:46:18.000 78 7860.06 989.28 54025.29 88888.00 2018-03-19 01:46:19.000 78 7860.05 989.37 54025.41 88888.00 2018-03-19 01:46:20.000 78 7860.07 989.46 54025.55 88888.00 2018-03-19 01:46:21.000 78 7860.11 989.56 54025.72 88888.00 2018-03-19 01:46:22.000 78 7860.13 989.67 54025.87 88888.00 2018-03-19 01:46:23.000 78 7860.13 989.83 54025.98 88888.00 2018-03-19 01:46:24.000 78 7860.11 989.97 54026.07 88888.00 2018-03-19 01:46:25.000 78 7860.07 990.09 54026.14 88888.00 2018-03-19 01:46:26.000 78 7859.99 990.22 54026.21 88888.00 2018-03-19 01:46:27.000 78 7859.92 990.34 54026.29 88888.00 2018-03-19 01:46:28.000 78 7859.87 990.44 54026.39 88888.00 2018-03-19 01:46:29.000 78 7859.83 990.52 54026.52 88888.00 2018-03-19 01:46:30.000 78 7859.80 990.59 54026.62 88888.00 2018-03-19 01:46:31.000 78 7859.77 990.65 54026.74 88888.00 2018-03-19 01:46:32.000 78 7859.73 990.72 54026.88 88888.00 2018-03-19 01:46:33.000 78 7859.71 990.80 54027.02 88888.00 2018-03-19 01:46:34.000 78 7859.70 990.86 54027.14 88888.00 2018-03-19 01:46:35.000 78 7859.68 990.91 54027.26 88888.00 2018-03-19 01:46:36.000 78 7859.63 990.96 54027.36 88888.00 2018-03-19 01:46:37.000 78 7859.56 991.02 54027.46 88888.00 2018-03-19 01:46:38.000 78 7859.48 991.09 54027.55 88888.00 2018-03-19 01:46:39.000 78 7859.42 991.15 54027.64 88888.00 2018-03-19 01:46:40.000 78 7859.36 991.21 54027.74 88888.00 2018-03-19 01:46:41.000 78 7859.30 991.27 54027.85 88888.00 2018-03-19 01:46:42.000 78 7859.24 991.33 54027.97 88888.00 2018-03-19 01:46:43.000 78 7859.19 991.41 54028.09 88888.00 2018-03-19 01:46:44.000 78 7859.12 991.48 54028.17 88888.00 2018-03-19 01:46:45.000 78 7859.03 991.55 54028.23 88888.00 2018-03-19 01:46:46.000 78 7858.95 991.60 54028.31 88888.00 2018-03-19 01:46:47.000 78 7858.89 991.64 54028.43 88888.00 2018-03-19 01:46:48.000 78 7858.85 991.69 54028.57 88888.00 2018-03-19 01:46:49.000 78 7858.85 991.73 54028.71 88888.00 2018-03-19 01:46:50.000 78 7858.87 991.78 54028.91 88888.00 2018-03-19 01:46:51.000 78 7858.90 991.81 54029.12 88888.00 2018-03-19 01:46:52.000 78 7858.92 991.81 54029.29 88888.00 2018-03-19 01:46:53.000 78 7858.92 991.80 54029.42 88888.00 2018-03-19 01:46:54.000 78 7858.93 991.79 54029.58 88888.00 2018-03-19 01:46:55.000 78 7858.98 991.79 54029.78 88888.00 2018-03-19 01:46:56.000 78 7859.04 991.82 54029.98 88888.00 2018-03-19 01:46:57.000 78 7859.12 991.83 54030.20 88888.00 2018-03-19 01:46:58.000 78 7859.21 991.82 54030.42 88888.00 2018-03-19 01:46:59.000 78 7859.30 991.78 54030.61 88888.00 2018-03-19 01:47:00.000 78 7859.37 991.74 54030.81 88888.00 2018-03-19 01:47:01.000 78 7859.43 991.70 54031.01 88888.00 2018-03-19 01:47:02.000 78 7859.49 991.66 54031.20 88888.00 2018-03-19 01:47:03.000 78 7859.54 991.61 54031.38 88888.00 2018-03-19 01:47:04.000 78 7859.57 991.56 54031.54 88888.00 2018-03-19 01:47:05.000 78 7859.61 991.53 54031.71 88888.00 2018-03-19 01:47:06.000 78 7859.63 991.50 54031.86 88888.00 2018-03-19 01:47:07.000 78 7859.64 991.49 54032.00 88888.00 2018-03-19 01:47:08.000 78 7859.64 991.47 54032.14 88888.00 2018-03-19 01:47:09.000 78 7859.64 991.46 54032.27 88888.00 2018-03-19 01:47:10.000 78 7859.64 991.42 54032.39 88888.00 2018-03-19 01:47:11.000 78 7859.64 991.39 54032.54 88888.00 2018-03-19 01:47:12.000 78 7859.66 991.38 54032.70 88888.00 2018-03-19 01:47:13.000 78 7859.69 991.37 54032.86 88888.00 2018-03-19 01:47:14.000 78 7859.73 991.36 54033.03 88888.00 2018-03-19 01:47:15.000 78 7859.79 991.36 54033.20 88888.00 2018-03-19 01:47:16.000 78 7859.84 991.36 54033.37 88888.00 2018-03-19 01:47:17.000 78 7859.87 991.38 54033.52 88888.00 2018-03-19 01:47:18.000 78 7859.91 991.41 54033.67 88888.00 2018-03-19 01:47:19.000 78 7859.98 991.45 54033.84 88888.00 2018-03-19 01:47:20.000 78 7860.08 991.49 54034.03 88888.00 2018-03-19 01:47:21.000 78 7860.16 991.55 54034.22 88888.00 2018-03-19 01:47:22.000 78 7860.24 991.64 54034.39 88888.00 2018-03-19 01:47:23.000 78 7860.29 991.73 54034.52 88888.00 2018-03-19 01:47:24.000 78 7860.33 991.80 54034.68 88888.00 2018-03-19 01:47:25.000 78 7860.40 991.86 54034.87 88888.00 2018-03-19 01:47:26.000 78 7860.51 991.91 54035.07 88888.00 2018-03-19 01:47:27.000 78 7860.61 991.97 54035.25 88888.00 2018-03-19 01:47:28.000 78 7860.69 992.03 54035.43 88888.00 2018-03-19 01:47:29.000 78 7860.75 992.08 54035.56 88888.00 2018-03-19 01:47:30.000 78 7860.77 992.16 54035.68 88888.00 2018-03-19 01:47:31.000 78 7860.77 992.23 54035.79 88888.00 2018-03-19 01:47:32.000 78 7860.78 992.28 54035.91 88888.00 2018-03-19 01:47:33.000 78 7860.82 992.32 54036.06 88888.00 2018-03-19 01:47:34.000 78 7860.87 992.36 54036.21 88888.00 2018-03-19 01:47:35.000 78 7860.88 992.40 54036.36 88888.00 2018-03-19 01:47:36.000 78 7860.88 992.45 54036.48 88888.00 2018-03-19 01:47:37.000 78 7860.88 992.51 54036.57 88888.00 2018-03-19 01:47:38.000 78 7860.90 992.54 54036.69 88888.00 2018-03-19 01:47:39.000 78 7860.89 992.55 54036.82 88888.00 2018-03-19 01:47:40.000 78 7860.85 992.58 54036.92 88888.00 2018-03-19 01:47:41.000 78 7860.81 992.63 54036.99 88888.00 2018-03-19 01:47:42.000 78 7860.78 992.66 54037.07 88888.00 2018-03-19 01:47:43.000 78 7860.76 992.71 54037.16 88888.00 2018-03-19 01:47:44.000 78 7860.75 992.76 54037.27 88888.00 2018-03-19 01:47:45.000 78 7860.77 992.83 54037.41 88888.00 2018-03-19 01:47:46.000 78 7860.80 992.92 54037.55 88888.00 2018-03-19 01:47:47.000 78 7860.86 993.02 54037.70 88888.00 2018-03-19 01:47:48.000 78 7860.93 993.11 54037.85 88888.00 2018-03-19 01:47:49.000 78 7861.01 993.24 54037.99 88888.00 2018-03-19 01:47:50.000 78 7861.07 993.39 54038.10 88888.00 2018-03-19 01:47:51.000 78 7861.13 993.55 54038.22 88888.00 2018-03-19 01:47:52.000 78 7861.22 993.73 54038.38 88888.00 2018-03-19 01:47:53.000 78 7861.32 993.93 54038.52 88888.00 2018-03-19 01:47:54.000 78 7861.40 994.12 54038.65 88888.00 2018-03-19 01:47:55.000 78 7861.46 994.29 54038.77 88888.00 2018-03-19 01:47:56.000 78 7861.51 994.45 54038.87 88888.00 2018-03-19 01:47:57.000 78 7861.55 994.62 54038.97 88888.00 2018-03-19 01:47:58.000 78 7861.59 994.78 54039.09 88888.00 2018-03-19 01:47:59.000 78 7861.63 994.94 54039.18 88888.00 2018-03-19 01:48:00.000 78 7861.64 995.09 54039.25 88888.00 2018-03-19 01:48:01.000 78 7861.63 995.26 54039.31 88888.00 2018-03-19 01:48:02.000 78 7861.62 995.44 54039.37 88888.00 2018-03-19 01:48:03.000 78 7861.62 995.60 54039.47 88888.00 2018-03-19 01:48:04.000 78 7861.62 995.78 54039.56 88888.00 2018-03-19 01:48:05.000 78 7861.60 995.98 54039.60 88888.00 2018-03-19 01:48:06.000 78 7861.59 996.20 54039.65 88888.00 2018-03-19 01:48:07.000 78 7861.58 996.43 54039.73 88888.00 2018-03-19 01:48:08.000 78 7861.57 996.64 54039.79 88888.00 2018-03-19 01:48:09.000 78 7861.56 996.82 54039.88 88888.00 2018-03-19 01:48:10.000 78 7861.55 997.00 54039.96 88888.00 2018-03-19 01:48:11.000 78 7861.54 997.18 54040.04 88888.00 2018-03-19 01:48:12.000 78 7861.57 997.34 54040.15 88888.00 2018-03-19 01:48:13.000 78 7861.63 997.49 54040.28 88888.00 2018-03-19 01:48:14.000 78 7861.67 997.64 54040.40 88888.00 2018-03-19 01:48:15.000 78 7861.73 997.80 54040.54 88888.00 2018-03-19 01:48:16.000 78 7861.84 997.95 54040.71 88888.00 2018-03-19 01:48:17.000 78 7861.94 998.11 54040.86 88888.00 2018-03-19 01:48:18.000 78 7861.98 998.29 54040.97 88888.00 2018-03-19 01:48:19.000 78 7862.00 998.47 54041.05 88888.00 2018-03-19 01:48:20.000 78 7862.02 998.63 54041.14 88888.00 2018-03-19 01:48:21.000 78 7862.04 998.79 54041.23 88888.00 2018-03-19 01:48:22.000 78 7862.07 998.95 54041.33 88888.00 2018-03-19 01:48:23.000 78 7862.11 999.12 54041.44 88888.00 2018-03-19 01:48:24.000 78 7862.14 999.28 54041.54 88888.00 2018-03-19 01:48:25.000 78 7862.17 999.43 54041.62 88888.00 2018-03-19 01:48:26.000 78 7862.23 999.58 54041.75 88888.00 2018-03-19 01:48:27.000 78 7862.32 999.71 54041.93 88888.00 2018-03-19 01:48:28.000 78 7862.42 999.81 54042.12 88888.00 2018-03-19 01:48:29.000 78 7862.54 999.92 54042.29 88888.00 2018-03-19 01:48:30.000 78 7862.64 1000.03 54042.43 88888.00 2018-03-19 01:48:31.000 78 7862.73 1000.14 54042.57 88888.00 2018-03-19 01:48:32.000 78 7862.81 1000.25 54042.70 88888.00 2018-03-19 01:48:33.000 78 7862.91 1000.38 54042.83 88888.00 2018-03-19 01:48:34.000 78 7862.98 1000.53 54042.95 88888.00 2018-03-19 01:48:35.000 78 7863.02 1000.67 54043.05 88888.00 2018-03-19 01:48:36.000 78 7863.08 1000.79 54043.17 88888.00 2018-03-19 01:48:37.000 78 7863.19 1000.90 54043.32 88888.00 2018-03-19 01:48:38.000 78 7863.33 1001.01 54043.52 88888.00 2018-03-19 01:48:39.000 78 7863.51 1001.14 54043.75 88888.00 2018-03-19 01:48:40.000 78 7863.73 1001.28 54043.98 88888.00 2018-03-19 01:48:41.000 78 7863.97 1001.43 54044.23 88888.00 2018-03-19 01:48:42.000 78 7864.21 1001.57 54044.47 88888.00 2018-03-19 01:48:43.000 78 7864.46 1001.73 54044.70 88888.00 2018-03-19 01:48:44.000 78 7864.69 1001.91 54044.92 88888.00 2018-03-19 01:48:45.000 78 7864.88 1002.09 54045.11 88888.00 2018-03-19 01:48:46.000 78 7865.06 1002.24 54045.26 88888.00 2018-03-19 01:48:47.000 78 7865.24 1002.38 54045.42 88888.00 2018-03-19 01:48:48.000 78 7865.40 1002.51 54045.58 88888.00 2018-03-19 01:48:49.000 78 7865.52 1002.65 54045.73 88888.00 2018-03-19 01:48:50.000 78 7865.62 1002.80 54045.86 88888.00 2018-03-19 01:48:51.000 78 7865.72 1002.94 54045.97 88888.00 2018-03-19 01:48:52.000 78 7865.84 1003.10 54046.09 88888.00 2018-03-19 01:48:53.000 78 7865.94 1003.25 54046.22 88888.00 2018-03-19 01:48:54.000 78 7866.04 1003.37 54046.36 88888.00 2018-03-19 01:48:55.000 78 7866.15 1003.49 54046.51 88888.00 2018-03-19 01:48:56.000 78 7866.29 1003.63 54046.68 88888.00 2018-03-19 01:48:57.000 78 7866.44 1003.75 54046.84 88888.00 2018-03-19 01:48:58.000 78 7866.60 1003.85 54047.00 88888.00 2018-03-19 01:48:59.000 78 7866.75 1003.93 54047.19 88888.00 2018-03-19 01:49:00.000 78 7866.88 1004.03 54047.36 88888.00 2018-03-19 01:49:01.000 78 7867.00 1004.14 54047.50 88888.00 2018-03-19 01:49:02.000 78 7867.11 1004.24 54047.62 88888.00 2018-03-19 01:49:03.000 78 7867.20 1004.33 54047.75 88888.00 2018-03-19 01:49:04.000 78 7867.32 1004.40 54047.90 88888.00 2018-03-19 01:49:05.000 78 7867.45 1004.46 54048.07 88888.00 2018-03-19 01:49:06.000 78 7867.57 1004.51 54048.23 88888.00 2018-03-19 01:49:07.000 78 7867.68 1004.57 54048.37 88888.00 2018-03-19 01:49:08.000 78 7867.79 1004.65 54048.50 88888.00 2018-03-19 01:49:09.000 78 7867.93 1004.74 54048.66 88888.00 2018-03-19 01:49:10.000 78 7868.07 1004.79 54048.82 88888.00 2018-03-19 01:49:11.000 78 7868.21 1004.83 54049.01 88888.00 2018-03-19 01:49:12.000 78 7868.37 1004.91 54049.20 88888.00 2018-03-19 01:49:13.000 78 7868.53 1005.00 54049.38 88888.00 2018-03-19 01:49:14.000 78 7868.65 1005.09 54049.51 88888.00 2018-03-19 01:49:15.000 78 7868.72 1005.19 54049.59 88888.00 2018-03-19 01:49:16.000 78 7868.76 1005.27 54049.64 88888.00 2018-03-19 01:49:17.000 78 7868.78 1005.34 54049.72 88888.00 2018-03-19 01:49:18.000 78 7868.82 1005.42 54049.83 88888.00 2018-03-19 01:49:19.000 78 7868.91 1005.49 54049.95 88888.00 2018-03-19 01:49:20.000 78 7869.00 1005.55 54050.07 88888.00 2018-03-19 01:49:21.000 78 7869.07 1005.61 54050.20 88888.00 2018-03-19 01:49:22.000 78 7869.15 1005.70 54050.32 88888.00 2018-03-19 01:49:23.000 78 7869.26 1005.80 54050.46 88888.00 2018-03-19 01:49:24.000 78 7869.35 1005.88 54050.58 88888.00 2018-03-19 01:49:25.000 78 7869.45 1005.95 54050.70 88888.00 2018-03-19 01:49:26.000 78 7869.57 1006.04 54050.84 88888.00 2018-03-19 01:49:27.000 78 7869.69 1006.18 54050.98 88888.00 2018-03-19 01:49:28.000 78 7869.81 1006.32 54051.14 88888.00 2018-03-19 01:49:29.000 78 7869.96 1006.43 54051.30 88888.00 2018-03-19 01:49:30.000 78 7870.13 1006.52 54051.47 88888.00 2018-03-19 01:49:31.000 78 7870.28 1006.60 54051.64 88888.00 2018-03-19 01:49:32.000 78 7870.40 1006.67 54051.81 88888.00 2018-03-19 01:49:33.000 78 7870.52 1006.71 54051.98 88888.00 2018-03-19 01:49:34.000 78 7870.64 1006.75 54052.12 88888.00 2018-03-19 01:49:35.000 78 7870.74 1006.77 54052.27 88888.00 2018-03-19 01:49:36.000 78 7870.84 1006.77 54052.42 88888.00 2018-03-19 01:49:37.000 78 7870.93 1006.74 54052.58 88888.00 2018-03-19 01:49:38.000 78 7871.04 1006.69 54052.75 88888.00 2018-03-19 01:49:39.000 78 7871.15 1006.65 54052.92 88888.00 2018-03-19 01:49:40.000 78 7871.21 1006.60 54053.04 88888.00 2018-03-19 01:49:41.000 78 7871.21 1006.56 54053.12 88888.00 2018-03-19 01:49:42.000 78 7871.22 1006.52 54053.20 88888.00 2018-03-19 01:49:43.000 78 7871.25 1006.47 54053.29 88888.00 2018-03-19 01:49:44.000 78 7871.27 1006.41 54053.41 88888.00 2018-03-19 01:49:45.000 78 7871.29 1006.33 54053.54 88888.00 2018-03-19 01:49:46.000 78 7871.34 1006.25 54053.65 88888.00 2018-03-19 01:49:47.000 78 7871.38 1006.21 54053.77 88888.00 2018-03-19 01:49:48.000 78 7871.38 1006.20 54053.86 88888.00 2018-03-19 01:49:49.000 78 7871.36 1006.19 54053.91 88888.00 2018-03-19 01:49:50.000 78 7871.33 1006.17 54053.95 88888.00 2018-03-19 01:49:51.000 78 7871.31 1006.17 54054.00 88888.00 2018-03-19 01:49:52.000 78 7871.29 1006.17 54054.09 88888.00 2018-03-19 01:49:53.000 78 7871.29 1006.18 54054.19 88888.00 2018-03-19 01:49:54.000 78 7871.32 1006.19 54054.28 88888.00 2018-03-19 01:49:55.000 78 7871.36 1006.19 54054.39 88888.00 2018-03-19 01:49:56.000 78 7871.40 1006.20 54054.51 88888.00 2018-03-19 01:49:57.000 78 7871.47 1006.22 54054.63 88888.00 2018-03-19 01:49:58.000 78 7871.53 1006.26 54054.76 88888.00 2018-03-19 01:49:59.000 78 7871.56 1006.28 54054.87 88888.00 2018-03-19 01:50:00.000 78 7871.60 1006.29 54054.95 88888.00 2018-03-19 01:50:01.000 78 7871.63 1006.28 54055.04 88888.00 2018-03-19 01:50:02.000 78 7871.63 1006.27 54055.12 88888.00 2018-03-19 01:50:03.000 78 7871.62 1006.28 54055.18 88888.00 2018-03-19 01:50:04.000 78 7871.60 1006.29 54055.23 88888.00 2018-03-19 01:50:05.000 78 7871.56 1006.30 54055.27 88888.00 2018-03-19 01:50:06.000 78 7871.52 1006.29 54055.31 88888.00 2018-03-19 01:50:07.000 78 7871.50 1006.26 54055.36 88888.00 2018-03-19 01:50:08.000 78 7871.47 1006.24 54055.42 88888.00 2018-03-19 01:50:09.000 78 7871.46 1006.24 54055.50 88888.00 2018-03-19 01:50:10.000 78 7871.48 1006.27 54055.56 88888.00 2018-03-19 01:50:11.000 78 7871.50 1006.27 54055.63 88888.00 2018-03-19 01:50:12.000 78 7871.52 1006.25 54055.71 88888.00 2018-03-19 01:50:13.000 78 7871.53 1006.24 54055.79 88888.00 2018-03-19 01:50:14.000 78 7871.57 1006.24 54055.88 88888.00 2018-03-19 01:50:15.000 78 7871.63 1006.25 54055.99 88888.00 2018-03-19 01:50:16.000 78 7871.72 1006.24 54056.11 88888.00 2018-03-19 01:50:17.000 78 7871.85 1006.19 54056.26 88888.00 2018-03-19 01:50:18.000 78 7872.01 1006.14 54056.45 88888.00 2018-03-19 01:50:19.000 78 7872.19 1006.10 54056.66 88888.00 2018-03-19 01:50:20.000 78 7872.40 1006.09 54056.84 88888.00 2018-03-19 01:50:21.000 78 7872.59 1006.10 54057.00 88888.00 2018-03-19 01:50:22.000 78 7872.76 1006.05 54057.16 88888.00 2018-03-19 01:50:23.000 78 7872.96 1005.98 54057.36 88888.00 2018-03-19 01:50:24.000 78 7873.19 1005.92 54057.57 88888.00 2018-03-19 01:50:25.000 78 7873.46 1005.85 54057.81 88888.00 2018-03-19 01:50:26.000 78 7873.75 1005.73 54058.06 88888.00 2018-03-19 01:50:27.000 78 7874.05 1005.63 54058.31 88888.00 2018-03-19 01:50:28.000 78 7874.33 1005.58 54058.52 88888.00 2018-03-19 01:50:29.000 78 7874.55 1005.55 54058.68 88888.00 2018-03-19 01:50:30.000 78 7874.73 1005.50 54058.80 88888.00 2018-03-19 01:50:31.000 78 7874.88 1005.41 54058.90 88888.00 2018-03-19 01:50:32.000 78 7875.00 1005.31 54058.98 88888.00 2018-03-19 01:50:33.000 78 7875.10 1005.22 54059.07 88888.00 2018-03-19 01:50:34.000 78 7875.18 1005.13 54059.14 88888.00 2018-03-19 01:50:35.000 78 7875.23 1005.03 54059.20 88888.00 2018-03-19 01:50:36.000 78 7875.28 1004.93 54059.23 88888.00 2018-03-19 01:50:37.000 78 7875.33 1004.79 54059.28 88888.00 2018-03-19 01:50:38.000 78 7875.39 1004.63 54059.35 88888.00 2018-03-19 01:50:39.000 78 7875.48 1004.51 54059.45 88888.00 2018-03-19 01:50:40.000 78 7875.60 1004.41 54059.55 88888.00 2018-03-19 01:50:41.000 78 7875.71 1004.33 54059.64 88888.00 2018-03-19 01:50:42.000 78 7875.81 1004.28 54059.71 88888.00 2018-03-19 01:50:43.000 78 7875.88 1004.26 54059.75 88888.00 2018-03-19 01:50:44.000 78 7875.91 1004.25 54059.75 88888.00 2018-03-19 01:50:45.000 78 7875.90 1004.27 54059.73 88888.00 2018-03-19 01:50:46.000 78 7875.90 1004.29 54059.71 88888.00 2018-03-19 01:50:47.000 78 7875.88 1004.28 54059.68 88888.00 2018-03-19 01:50:48.000 78 7875.81 1004.24 54059.61 88888.00 2018-03-19 01:50:49.000 78 7875.75 1004.19 54059.60 88888.00 2018-03-19 01:50:50.000 78 7875.73 1004.14 54059.62 88888.00 2018-03-19 01:50:51.000 78 7875.76 1004.11 54059.64 88888.00 2018-03-19 01:50:52.000 78 7875.80 1004.08 54059.68 88888.00 2018-03-19 01:50:53.000 78 7875.82 1004.04 54059.71 88888.00 2018-03-19 01:50:54.000 78 7875.85 1004.01 54059.74 88888.00 2018-03-19 01:50:55.000 78 7875.92 1003.97 54059.79 88888.00 2018-03-19 01:50:56.000 78 7875.96 1003.96 54059.81 88888.00 2018-03-19 01:50:57.000 78 7875.93 1003.96 54059.77 88888.00 2018-03-19 01:50:58.000 78 7875.85 1003.96 54059.71 88888.00 2018-03-19 01:50:59.000 78 7875.78 1003.97 54059.64 88888.00 2018-03-19 01:51:00.000 78 7875.69 1003.99 54059.55 88888.00 2018-03-19 01:51:01.000 78 7875.58 1004.00 54059.48 88888.00 2018-03-19 01:51:02.000 78 7875.47 1004.01 54059.40 88888.00 2018-03-19 01:51:03.000 78 7875.33 1004.00 54059.31 88888.00 2018-03-19 01:51:04.000 78 7875.21 1003.97 54059.23 88888.00 2018-03-19 01:51:05.000 78 7875.11 1003.94 54059.18 88888.00 2018-03-19 01:51:06.000 78 7874.97 1003.92 54059.09 88888.00 2018-03-19 01:51:07.000 78 7874.76 1003.90 54058.95 88888.00 2018-03-19 01:51:08.000 78 7874.58 1003.90 54058.80 88888.00 2018-03-19 01:51:09.000 78 7874.45 1003.89 54058.71 88888.00 2018-03-19 01:51:10.000 78 7874.31 1003.87 54058.64 88888.00 2018-03-19 01:51:11.000 78 7874.15 1003.86 54058.54 88888.00 2018-03-19 01:51:12.000 78 7874.04 1003.87 54058.47 88888.00 2018-03-19 01:51:13.000 78 7873.98 1003.89 54058.46 88888.00 2018-03-19 01:51:14.000 78 7873.96 1003.93 54058.45 88888.00 2018-03-19 01:51:15.000 78 7873.96 1004.00 54058.46 88888.00 2018-03-19 01:51:16.000 78 7873.93 1004.08 54058.46 88888.00 2018-03-19 01:51:17.000 78 7873.87 1004.16 54058.40 88888.00 2018-03-19 01:51:18.000 78 7873.80 1004.26 54058.32 88888.00 2018-03-19 01:51:19.000 78 7873.73 1004.35 54058.26 88888.00 2018-03-19 01:51:20.000 78 7873.65 1004.45 54058.21 88888.00 2018-03-19 01:51:21.000 78 7873.58 1004.55 54058.15 88888.00 2018-03-19 01:51:22.000 78 7873.52 1004.65 54058.10 88888.00 2018-03-19 01:51:23.000 78 7873.46 1004.78 54058.06 88888.00 2018-03-19 01:51:24.000 78 7873.41 1004.94 54058.00 88888.00 2018-03-19 01:51:25.000 78 7873.35 1005.11 54057.95 88888.00 2018-03-19 01:51:26.000 78 7873.30 1005.26 54057.90 88888.00 2018-03-19 01:51:27.000 78 7873.25 1005.39 54057.86 88888.00 2018-03-19 01:51:28.000 78 7873.22 1005.52 54057.83 88888.00 2018-03-19 01:51:29.000 78 7873.24 1005.66 54057.85 88888.00 2018-03-19 01:51:30.000 78 7873.27 1005.81 54057.89 88888.00 2018-03-19 01:51:31.000 78 7873.28 1005.95 54057.90 88888.00 2018-03-19 01:51:32.000 78 7873.27 1006.09 54057.88 88888.00 2018-03-19 01:51:33.000 78 7873.25 1006.22 54057.86 88888.00 2018-03-19 01:51:34.000 78 7873.23 1006.32 54057.86 88888.00 2018-03-19 01:51:35.000 78 7873.26 1006.40 54057.91 88888.00 2018-03-19 01:51:36.000 78 7873.32 1006.49 54057.98 88888.00 2018-03-19 01:51:37.000 78 7873.38 1006.59 54058.02 88888.00 2018-03-19 01:51:38.000 78 7873.42 1006.66 54058.06 88888.00 2018-03-19 01:51:39.000 78 7873.40 1006.70 54058.05 88888.00 2018-03-19 01:51:40.000 78 7873.33 1006.70 54058.00 88888.00 2018-03-19 01:51:41.000 78 7873.28 1006.67 54058.01 88888.00 2018-03-19 01:51:42.000 78 7873.32 1006.61 54058.10 88888.00 2018-03-19 01:51:43.000 78 7873.41 1006.51 54058.21 88888.00 2018-03-19 01:51:44.000 78 7873.48 1006.43 54058.31 88888.00 2018-03-19 01:51:45.000 78 7873.57 1006.37 54058.40 88888.00 2018-03-19 01:51:46.000 78 7873.68 1006.29 54058.53 88888.00 2018-03-19 01:51:47.000 78 7873.79 1006.19 54058.64 88888.00 2018-03-19 01:51:48.000 78 7873.86 1006.08 54058.72 88888.00 2018-03-19 01:51:49.000 78 7873.93 1005.99 54058.80 88888.00 2018-03-19 01:51:50.000 78 7874.00 1005.90 54058.88 88888.00 2018-03-19 01:51:51.000 78 7874.05 1005.82 54058.95 88888.00 2018-03-19 01:51:52.000 78 7874.09 1005.72 54059.00 88888.00 2018-03-19 01:51:53.000 78 7874.11 1005.63 54059.02 88888.00 2018-03-19 01:51:54.000 78 7874.09 1005.54 54059.02 88888.00 2018-03-19 01:51:55.000 78 7874.08 1005.47 54059.03 88888.00 2018-03-19 01:51:56.000 78 7874.06 1005.41 54059.02 88888.00 2018-03-19 01:51:57.000 78 7873.98 1005.34 54058.98 88888.00 2018-03-19 01:51:58.000 78 7873.88 1005.26 54058.92 88888.00 2018-03-19 01:51:59.000 78 7873.81 1005.18 54058.88 88888.00 2018-03-19 01:52:00.000 78 7873.72 1005.13 54058.83 88888.00 2018-03-19 01:52:01.000 78 7873.58 1005.11 54058.74 88888.00 2018-03-19 01:52:02.000 78 7873.47 1005.11 54058.68 88888.00 2018-03-19 01:52:03.000 78 7873.41 1005.12 54058.66 88888.00 2018-03-19 01:52:04.000 78 7873.39 1005.15 54058.65 88888.00 2018-03-19 01:52:05.000 78 7873.40 1005.21 54058.67 88888.00 2018-03-19 01:52:06.000 78 7873.41 1005.28 54058.71 88888.00 2018-03-19 01:52:07.000 78 7873.44 1005.37 54058.73 88888.00 2018-03-19 01:52:08.000 78 7873.50 1005.49 54058.76 88888.00 2018-03-19 01:52:09.000 78 7873.54 1005.63 54058.77 88888.00 2018-03-19 01:52:10.000 78 7873.56 1005.78 54058.77 88888.00 2018-03-19 01:52:11.000 78 7873.59 1005.93 54058.76 88888.00 2018-03-19 01:52:12.000 78 7873.59 1006.12 54058.73 88888.00 2018-03-19 01:52:13.000 78 7873.53 1006.32 54058.66 88888.00 2018-03-19 01:52:14.000 78 7873.43 1006.50 54058.56 88888.00 2018-03-19 01:52:15.000 78 7873.32 1006.68 54058.46 88888.00 2018-03-19 01:52:16.000 78 7873.17 1006.88 54058.32 88888.00 2018-03-19 01:52:17.000 78 7873.00 1007.06 54058.16 88888.00 2018-03-19 01:52:18.000 78 7872.81 1007.21 54058.02 88888.00 2018-03-19 01:52:19.000 78 7872.63 1007.36 54057.90 88888.00 2018-03-19 01:52:20.000 78 7872.47 1007.51 54057.79 88888.00 2018-03-19 01:52:21.000 78 7872.32 1007.65 54057.69 88888.00 2018-03-19 01:52:22.000 78 7872.16 1007.77 54057.59 88888.00 2018-03-19 01:52:23.000 78 7872.01 1007.85 54057.50 88888.00 2018-03-19 01:52:24.000 78 7871.86 1007.90 54057.43 88888.00 2018-03-19 01:52:25.000 78 7871.72 1007.95 54057.35 88888.00 2018-03-19 01:52:26.000 78 7871.58 1008.01 54057.29 88888.00 2018-03-19 01:52:27.000 78 7871.48 1008.08 54057.25 88888.00 2018-03-19 01:52:28.000 78 7871.39 1008.16 54057.21 88888.00 2018-03-19 01:52:29.000 78 7871.27 1008.23 54057.12 88888.00 2018-03-19 01:52:30.000 78 7871.10 1008.28 54057.01 88888.00 2018-03-19 01:52:31.000 78 7870.93 1008.36 54056.90 88888.00 2018-03-19 01:52:32.000 78 7870.76 1008.47 54056.79 88888.00 2018-03-19 01:52:33.000 78 7870.58 1008.59 54056.65 88888.00 2018-03-19 01:52:34.000 78 7870.42 1008.72 54056.53 88888.00 2018-03-19 01:52:35.000 78 7870.28 1008.82 54056.45 88888.00 2018-03-19 01:52:36.000 78 7870.18 1008.94 54056.42 88888.00 2018-03-19 01:52:37.000 78 7870.12 1009.09 54056.41 88888.00 2018-03-19 01:52:38.000 78 7870.09 1009.25 54056.40 88888.00 2018-03-19 01:52:39.000 78 7870.06 1009.39 54056.37 88888.00 2018-03-19 01:52:40.000 78 7869.99 1009.56 54056.33 88888.00 2018-03-19 01:52:41.000 78 7869.89 1009.75 54056.26 88888.00 2018-03-19 01:52:42.000 78 7869.77 1009.93 54056.16 88888.00 2018-03-19 01:52:43.000 78 7869.67 1010.08 54056.07 88888.00 2018-03-19 01:52:44.000 78 7869.57 1010.22 54056.01 88888.00 2018-03-19 01:52:45.000 78 7869.47 1010.36 54055.96 88888.00 2018-03-19 01:52:46.000 78 7869.38 1010.50 54055.93 88888.00 2018-03-19 01:52:47.000 78 7869.34 1010.62 54055.92 88888.00 2018-03-19 01:52:48.000 78 7869.32 1010.74 54055.95 88888.00 2018-03-19 01:52:49.000 78 7869.33 1010.87 54055.99 88888.00 2018-03-19 01:52:50.000 78 7869.38 1011.00 54056.02 88888.00 2018-03-19 01:52:51.000 78 7869.40 1011.15 54056.01 88888.00 2018-03-19 01:52:52.000 78 7869.36 1011.30 54055.96 88888.00 2018-03-19 01:52:53.000 78 7869.30 1011.43 54055.93 88888.00 2018-03-19 01:52:54.000 78 7869.30 1011.54 54055.94 88888.00 2018-03-19 01:52:55.000 78 7869.35 1011.64 54056.00 88888.00 2018-03-19 01:52:56.000 78 7869.42 1011.73 54056.07 88888.00 2018-03-19 01:52:57.000 78 7869.45 1011.83 54056.09 88888.00 2018-03-19 01:52:58.000 78 7869.44 1011.96 54056.04 88888.00 2018-03-19 01:52:59.000 78 7869.39 1012.10 54055.98 88888.00 2018-03-19 01:53:00.000 78 7869.36 1012.21 54055.97 88888.00 2018-03-19 01:53:01.000 78 7869.38 1012.30 54055.98 88888.00 2018-03-19 01:53:02.000 78 7869.40 1012.38 54056.01 88888.00 2018-03-19 01:53:03.000 78 7869.41 1012.48 54056.02 88888.00 2018-03-19 01:53:04.000 78 7869.42 1012.59 54056.00 88888.00 2018-03-19 01:53:05.000 78 7869.40 1012.67 54055.96 88888.00 2018-03-19 01:53:06.000 78 7869.37 1012.72 54055.95 88888.00 2018-03-19 01:53:07.000 78 7869.37 1012.77 54055.96 88888.00 2018-03-19 01:53:08.000 78 7869.41 1012.82 54055.99 88888.00 2018-03-19 01:53:09.000 78 7869.45 1012.87 54056.02 88888.00 2018-03-19 01:53:10.000 78 7869.49 1012.93 54056.04 88888.00 2018-03-19 01:53:11.000 78 7869.51 1013.00 54056.05 88888.00 2018-03-19 01:53:12.000 78 7869.51 1013.06 54056.02 88888.00 2018-03-19 01:53:13.000 78 7869.47 1013.11 54055.95 88888.00 2018-03-19 01:53:14.000 78 7869.43 1013.18 54055.89 88888.00 2018-03-19 01:53:15.000 78 7869.39 1013.25 54055.84 88888.00 2018-03-19 01:53:16.000 78 7869.32 1013.32 54055.77 88888.00 2018-03-19 01:53:17.000 78 7869.24 1013.39 54055.69 88888.00 2018-03-19 01:53:18.000 78 7869.13 1013.46 54055.58 88888.00 2018-03-19 01:53:19.000 78 7868.99 1013.54 54055.44 88888.00 2018-03-19 01:53:20.000 78 7868.82 1013.64 54055.28 88888.00 2018-03-19 01:53:21.000 78 7868.67 1013.71 54055.16 88888.00 2018-03-19 01:53:22.000 78 7868.59 1013.76 54055.11 88888.00 2018-03-19 01:53:23.000 78 7868.52 1013.80 54055.08 88888.00 2018-03-19 01:53:24.000 78 7868.44 1013.88 54055.02 88888.00 2018-03-19 01:53:25.000 78 7868.34 1013.97 54054.95 88888.00 2018-03-19 01:53:26.000 78 7868.24 1014.04 54054.86 88888.00 2018-03-19 01:53:27.000 78 7868.15 1014.11 54054.75 88888.00 2018-03-19 01:53:28.000 78 7868.04 1014.20 54054.64 88888.00 2018-03-19 01:53:29.000 78 7867.89 1014.29 54054.52 88888.00 2018-03-19 01:53:30.000 78 7867.75 1014.38 54054.41 88888.00 2018-03-19 01:53:31.000 78 7867.67 1014.49 54054.33 88888.00 2018-03-19 01:53:32.000 78 7867.60 1014.62 54054.27 88888.00 2018-03-19 01:53:33.000 78 7867.51 1014.75 54054.18 88888.00 2018-03-19 01:53:34.000 78 7867.40 1014.88 54054.07 88888.00 2018-03-19 01:53:35.000 78 7867.27 1015.01 54053.96 88888.00 2018-03-19 01:53:36.000 78 7867.15 1015.17 54053.86 88888.00 2018-03-19 01:53:37.000 78 7867.05 1015.35 54053.73 88888.00 2018-03-19 01:53:38.000 78 7866.93 1015.53 54053.62 88888.00 2018-03-19 01:53:39.000 78 7866.80 1015.71 54053.51 88888.00 2018-03-19 01:53:40.000 78 7866.67 1015.93 54053.38 88888.00 2018-03-19 01:53:41.000 78 7866.53 1016.18 54053.22 88888.00 2018-03-19 01:53:42.000 78 7866.40 1016.43 54053.08 88888.00 2018-03-19 01:53:43.000 78 7866.29 1016.68 54052.96 88888.00 2018-03-19 01:53:44.000 78 7866.20 1016.90 54052.87 88888.00 2018-03-19 01:53:45.000 78 7866.12 1017.09 54052.79 88888.00 2018-03-19 01:53:46.000 78 7866.06 1017.25 54052.72 88888.00 2018-03-19 01:53:47.000 78 7866.02 1017.40 54052.67 88888.00 2018-03-19 01:53:48.000 78 7866.01 1017.57 54052.65 88888.00 2018-03-19 01:53:49.000 78 7866.00 1017.76 54052.65 88888.00 2018-03-19 01:53:50.000 78 7865.99 1017.93 54052.63 88888.00 2018-03-19 01:53:51.000 78 7865.94 1018.09 54052.55 88888.00 2018-03-19 01:53:52.000 78 7865.83 1018.21 54052.43 88888.00 2018-03-19 01:53:53.000 78 7865.74 1018.28 54052.36 88888.00 2018-03-19 01:53:54.000 78 7865.72 1018.32 54052.34 88888.00 2018-03-19 01:53:55.000 78 7865.77 1018.34 54052.41 88888.00 2018-03-19 01:53:56.000 78 7865.84 1018.39 54052.52 88888.00 2018-03-19 01:53:57.000 78 7865.91 1018.47 54052.57 88888.00 2018-03-19 01:53:58.000 78 7865.98 1018.54 54052.58 88888.00 2018-03-19 01:53:59.000 78 7866.04 1018.59 54052.60 88888.00 2018-03-19 01:54:00.000 78 7866.11 1018.63 54052.66 88888.00 2018-03-19 01:54:01.000 78 7866.20 1018.68 54052.70 88888.00 2018-03-19 01:54:02.000 78 7866.28 1018.74 54052.71 88888.00 2018-03-19 01:54:03.000 78 7866.33 1018.79 54052.73 88888.00 2018-03-19 01:54:04.000 78 7866.38 1018.83 54052.75 88888.00 2018-03-19 01:54:05.000 78 7866.45 1018.89 54052.73 88888.00 2018-03-19 01:54:06.000 78 7866.51 1018.95 54052.73 88888.00 2018-03-19 01:54:07.000 78 7866.58 1019.03 54052.75 88888.00 2018-03-19 01:54:08.000 78 7866.63 1019.12 54052.74 88888.00 2018-03-19 01:54:09.000 78 7866.64 1019.24 54052.68 88888.00 2018-03-19 01:54:10.000 78 7866.65 1019.37 54052.61 88888.00 2018-03-19 01:54:11.000 78 7866.68 1019.50 54052.55 88888.00 2018-03-19 01:54:12.000 78 7866.71 1019.64 54052.52 88888.00 2018-03-19 01:54:13.000 78 7866.75 1019.81 54052.48 88888.00 2018-03-19 01:54:14.000 78 7866.79 1020.00 54052.46 88888.00 2018-03-19 01:54:15.000 78 7866.85 1020.20 54052.44 88888.00 2018-03-19 01:54:16.000 78 7866.93 1020.39 54052.42 88888.00 2018-03-19 01:54:17.000 78 7867.03 1020.58 54052.42 88888.00 2018-03-19 01:54:18.000 78 7867.13 1020.75 54052.43 88888.00 2018-03-19 01:54:19.000 78 7867.21 1020.92 54052.43 88888.00 2018-03-19 01:54:20.000 78 7867.28 1021.10 54052.41 88888.00 2018-03-19 01:54:21.000 78 7867.32 1021.26 54052.36 88888.00 2018-03-19 01:54:22.000 78 7867.38 1021.40 54052.33 88888.00 2018-03-19 01:54:23.000 78 7867.45 1021.54 54052.32 88888.00 2018-03-19 01:54:24.000 78 7867.51 1021.67 54052.30 88888.00 2018-03-19 01:54:25.000 78 7867.58 1021.79 54052.29 88888.00 2018-03-19 01:54:26.000 78 7867.68 1021.92 54052.30 88888.00 2018-03-19 01:54:27.000 78 7867.79 1022.00 54052.31 88888.00 2018-03-19 01:54:28.000 78 7867.91 1022.06 54052.34 88888.00 2018-03-19 01:54:29.000 78 7868.06 1022.11 54052.44 88888.00 2018-03-19 01:54:30.000 78 7868.26 1022.20 54052.54 88888.00 2018-03-19 01:54:31.000 78 7868.50 1022.32 54052.62 88888.00 2018-03-19 01:54:32.000 78 7868.75 1022.48 54052.68 88888.00 2018-03-19 01:54:33.000 78 7868.90 1022.65 54052.68 88888.00 2018-03-19 01:54:34.000 78 7868.96 1022.82 54052.59 88888.00 2018-03-19 01:54:35.000 78 7868.98 1022.99 54052.50 88888.00 2018-03-19 01:54:36.000 78 7869.02 1023.17 54052.44 88888.00 2018-03-19 01:54:37.000 78 7869.09 1023.34 54052.39 88888.00 2018-03-19 01:54:38.000 78 7869.17 1023.54 54052.34 88888.00 2018-03-19 01:54:39.000 78 7869.25 1023.75 54052.31 88888.00 2018-03-19 01:54:40.000 78 7869.33 1023.92 54052.29 88888.00 2018-03-19 01:54:41.000 78 7869.42 1024.09 54052.25 88888.00 2018-03-19 01:54:42.000 78 7869.51 1024.27 54052.22 88888.00 2018-03-19 01:54:43.000 78 7869.60 1024.43 54052.20 88888.00 2018-03-19 01:54:44.000 78 7869.66 1024.61 54052.16 88888.00 2018-03-19 01:54:45.000 78 7869.72 1024.81 54052.09 88888.00 2018-03-19 01:54:46.000 78 7869.77 1025.00 54052.01 88888.00 2018-03-19 01:54:47.000 78 7869.79 1025.19 54051.92 88888.00 2018-03-19 01:54:48.000 78 7869.79 1025.38 54051.84 88888.00 2018-03-19 01:54:49.000 78 7869.81 1025.58 54051.77 88888.00 2018-03-19 01:54:50.000 78 7869.83 1025.75 54051.71 88888.00 2018-03-19 01:54:51.000 78 7869.89 1025.88 54051.68 88888.00 2018-03-19 01:54:52.000 78 7869.98 1025.99 54051.70 88888.00 2018-03-19 01:54:53.000 78 7870.06 1026.11 54051.73 88888.00 2018-03-19 01:54:54.000 78 7870.14 1026.20 54051.72 88888.00 2018-03-19 01:54:55.000 78 7870.21 1026.28 54051.67 88888.00 2018-03-19 01:54:56.000 78 7870.25 1026.39 54051.62 88888.00 2018-03-19 01:54:57.000 78 7870.29 1026.49 54051.59 88888.00 2018-03-19 01:54:58.000 78 7870.37 1026.57 54051.58 88888.00 2018-03-19 01:54:59.000 78 7870.50 1026.64 54051.61 88888.00 2018-03-19 01:55:00.000 78 7870.68 1026.72 54051.70 88888.00 2018-03-19 01:55:01.000 78 7870.88 1026.79 54051.80 88888.00 2018-03-19 01:55:02.000 78 7871.07 1026.87 54051.88 88888.00 2018-03-19 01:55:03.000 78 7871.25 1026.99 54051.93 88888.00 2018-03-19 01:55:04.000 78 7871.43 1027.13 54051.96 88888.00 2018-03-19 01:55:05.000 78 7871.60 1027.29 54051.97 88888.00 2018-03-19 01:55:06.000 78 7871.77 1027.47 54051.99 88888.00 2018-03-19 01:55:07.000 78 7871.97 1027.64 54052.04 88888.00 2018-03-19 01:55:08.000 78 7872.13 1027.81 54052.06 88888.00 2018-03-19 01:55:09.000 78 7872.27 1027.99 54052.05 88888.00 2018-03-19 01:55:10.000 78 7872.41 1028.16 54052.05 88888.00 2018-03-19 01:55:11.000 78 7872.57 1028.32 54052.08 88888.00 2018-03-19 01:55:12.000 78 7872.75 1028.48 54052.12 88888.00 2018-03-19 01:55:13.000 78 7872.91 1028.64 54052.13 88888.00 2018-03-19 01:55:14.000 78 7873.03 1028.81 54052.11 88888.00 2018-03-19 01:55:15.000 78 7873.13 1028.98 54052.08 88888.00 2018-03-19 01:55:16.000 78 7873.23 1029.13 54052.04 88888.00 2018-03-19 01:55:17.000 78 7873.35 1029.26 54052.03 88888.00 2018-03-19 01:55:18.000 78 7873.49 1029.39 54052.06 88888.00 2018-03-19 01:55:19.000 78 7873.67 1029.51 54052.12 88888.00 2018-03-19 01:55:20.000 78 7873.82 1029.65 54052.17 88888.00 2018-03-19 01:55:21.000 78 7873.96 1029.78 54052.21 88888.00 2018-03-19 01:55:22.000 78 7874.09 1029.86 54052.21 88888.00 2018-03-19 01:55:23.000 78 7874.24 1029.92 54052.24 88888.00 2018-03-19 01:55:24.000 78 7874.39 1029.97 54052.29 88888.00 2018-03-19 01:55:25.000 78 7874.52 1030.00 54052.32 88888.00 2018-03-19 01:55:26.000 78 7874.64 1030.02 54052.32 88888.00 2018-03-19 01:55:27.000 78 7874.76 1030.04 54052.34 88888.00 2018-03-19 01:55:28.000 78 7874.91 1030.03 54052.40 88888.00 2018-03-19 01:55:29.000 78 7875.08 1030.02 54052.48 88888.00 2018-03-19 01:55:30.000 78 7875.26 1030.03 54052.55 88888.00 2018-03-19 01:55:31.000 78 7875.45 1030.04 54052.60 88888.00 2018-03-19 01:55:32.000 78 7875.65 1030.06 54052.68 88888.00 2018-03-19 01:55:33.000 78 7875.86 1030.10 54052.76 88888.00 2018-03-19 01:55:34.000 78 7876.07 1030.18 54052.84 88888.00 2018-03-19 01:55:35.000 78 7876.30 1030.30 54052.91 88888.00 2018-03-19 01:55:36.000 78 7876.53 1030.40 54052.96 88888.00 2018-03-19 01:55:37.000 78 7876.77 1030.47 54053.05 88888.00 2018-03-19 01:55:38.000 78 7877.02 1030.52 54053.16 88888.00 2018-03-19 01:55:39.000 78 7877.32 1030.61 54053.30 88888.00 2018-03-19 01:55:40.000 78 7877.67 1030.70 54053.46 88888.00 2018-03-19 01:55:41.000 78 7878.02 1030.76 54053.65 88888.00 2018-03-19 01:55:42.000 78 7878.37 1030.79 54053.84 88888.00 2018-03-19 01:55:43.000 78 7878.72 1030.81 54054.00 88888.00 2018-03-19 01:55:44.000 78 7879.08 1030.81 54054.16 88888.00 2018-03-19 01:55:45.000 78 7879.41 1030.82 54054.32 88888.00 2018-03-19 01:55:46.000 78 7879.73 1030.80 54054.46 88888.00 2018-03-19 01:55:47.000 78 7880.05 1030.80 54054.58 88888.00 2018-03-19 01:55:48.000 78 7880.35 1030.81 54054.69 88888.00 2018-03-19 01:55:49.000 78 7880.63 1030.82 54054.78 88888.00 2018-03-19 01:55:50.000 78 7880.88 1030.83 54054.86 88888.00 2018-03-19 01:55:51.000 78 7881.10 1030.86 54054.92 88888.00 2018-03-19 01:55:52.000 78 7881.29 1030.90 54054.95 88888.00 2018-03-19 01:55:53.000 78 7881.45 1030.97 54054.96 88888.00 2018-03-19 01:55:54.000 78 7881.60 1031.04 54054.95 88888.00 2018-03-19 01:55:55.000 78 7881.75 1031.13 54054.95 88888.00 2018-03-19 01:55:56.000 78 7881.93 1031.22 54054.98 88888.00 2018-03-19 01:55:57.000 78 7882.13 1031.28 54055.05 88888.00 2018-03-19 01:55:58.000 78 7882.33 1031.35 54055.12 88888.00 2018-03-19 01:55:59.000 78 7882.55 1031.46 54055.18 88888.00 2018-03-19 01:56:00.000 78 7882.76 1031.60 54055.21 88888.00 2018-03-19 01:56:01.000 78 7882.93 1031.75 54055.20 88888.00 2018-03-19 01:56:02.000 78 7883.05 1031.89 54055.17 88888.00 2018-03-19 01:56:03.000 78 7883.16 1032.01 54055.16 88888.00 2018-03-19 01:56:04.000 78 7883.33 1032.13 54055.20 88888.00 2018-03-19 01:56:05.000 78 7883.53 1032.24 54055.24 88888.00 2018-03-19 01:56:06.000 78 7883.70 1032.35 54055.26 88888.00 2018-03-19 01:56:07.000 78 7883.82 1032.44 54055.26 88888.00 2018-03-19 01:56:08.000 78 7883.93 1032.52 54055.25 88888.00 2018-03-19 01:56:09.000 78 7884.07 1032.62 54055.25 88888.00 2018-03-19 01:56:10.000 78 7884.25 1032.69 54055.29 88888.00 2018-03-19 01:56:11.000 78 7884.44 1032.74 54055.36 88888.00 2018-03-19 01:56:12.000 78 7884.65 1032.80 54055.44 88888.00 2018-03-19 01:56:13.000 78 7884.86 1032.87 54055.52 88888.00 2018-03-19 01:56:14.000 78 7885.08 1032.95 54055.59 88888.00 2018-03-19 01:56:15.000 78 7885.27 1033.04 54055.63 88888.00 2018-03-19 01:56:16.000 78 7885.43 1033.12 54055.65 88888.00 2018-03-19 01:56:17.000 78 7885.59 1033.18 54055.68 88888.00 2018-03-19 01:56:18.000 78 7885.76 1033.26 54055.73 88888.00 2018-03-19 01:56:19.000 78 7885.93 1033.35 54055.76 88888.00 2018-03-19 01:56:20.000 78 7886.07 1033.46 54055.76 88888.00 2018-03-19 01:56:21.000 78 7886.20 1033.58 54055.75 88888.00 2018-03-19 01:56:22.000 78 7886.33 1033.68 54055.74 88888.00 2018-03-19 01:56:23.000 78 7886.47 1033.80 54055.77 88888.00 2018-03-19 01:56:24.000 78 7886.60 1033.94 54055.77 88888.00 2018-03-19 01:56:25.000 78 7886.71 1034.08 54055.73 88888.00 2018-03-19 01:56:26.000 78 7886.77 1034.23 54055.68 88888.00 2018-03-19 01:56:27.000 78 7886.80 1034.39 54055.58 88888.00 2018-03-19 01:56:28.000 78 7886.83 1034.55 54055.48 88888.00 2018-03-19 01:56:29.000 78 7886.87 1034.72 54055.41 88888.00 2018-03-19 01:56:30.000 78 7886.93 1034.90 54055.39 88888.00 2018-03-19 01:56:31.000 78 7887.01 1035.08 54055.39 88888.00 2018-03-19 01:56:32.000 78 7887.10 1035.27 54055.37 88888.00 2018-03-19 01:56:33.000 78 7887.17 1035.46 54055.33 88888.00 2018-03-19 01:56:34.000 78 7887.21 1035.64 54055.28 88888.00 2018-03-19 01:56:35.000 78 7887.23 1035.82 54055.20 88888.00 2018-03-19 01:56:36.000 78 7887.22 1036.01 54055.10 88888.00 2018-03-19 01:56:37.000 78 7887.19 1036.19 54055.00 88888.00 2018-03-19 01:56:38.000 78 7887.15 1036.38 54054.90 88888.00 2018-03-19 01:56:39.000 78 7887.10 1036.55 54054.80 88888.00 2018-03-19 01:56:40.000 78 7887.03 1036.73 54054.69 88888.00 2018-03-19 01:56:41.000 78 7886.95 1036.93 54054.55 88888.00 2018-03-19 01:56:42.000 78 7886.83 1037.10 54054.39 88888.00 2018-03-19 01:56:43.000 78 7886.66 1037.25 54054.21 88888.00 2018-03-19 01:56:44.000 78 7886.49 1037.36 54054.06 88888.00 2018-03-19 01:56:45.000 78 7886.33 1037.44 54053.92 88888.00 2018-03-19 01:56:46.000 78 7886.17 1037.48 54053.80 88888.00 2018-03-19 01:56:47.000 78 7886.04 1037.47 54053.71 88888.00 2018-03-19 01:56:48.000 78 7885.94 1037.41 54053.66 88888.00 2018-03-19 01:56:49.000 78 7885.87 1037.31 54053.64 88888.00 2018-03-19 01:56:50.000 78 7885.82 1037.18 54053.64 88888.00 2018-03-19 01:56:51.000 78 7885.79 1037.02 54053.66 88888.00 2018-03-19 01:56:52.000 78 7885.77 1036.85 54053.69 88888.00 2018-03-19 01:56:53.000 78 7885.77 1036.67 54053.70 88888.00 2018-03-19 01:56:54.000 78 7885.77 1036.48 54053.74 88888.00 2018-03-19 01:56:55.000 78 7885.79 1036.27 54053.79 88888.00 2018-03-19 01:56:56.000 78 7885.86 1036.04 54053.88 88888.00 2018-03-19 01:56:57.000 78 7885.98 1035.81 54053.99 88888.00 2018-03-19 01:56:58.000 78 7886.10 1035.59 54054.11 88888.00 2018-03-19 01:56:59.000 78 7886.22 1035.41 54054.21 88888.00 2018-03-19 01:57:00.000 78 7886.34 1035.23 54054.29 88888.00 2018-03-19 01:57:01.000 78 7886.47 1035.07 54054.36 88888.00 2018-03-19 01:57:02.000 78 7886.57 1034.94 54054.40 88888.00 2018-03-19 01:57:03.000 78 7886.65 1034.83 54054.43 88888.00 2018-03-19 01:57:04.000 78 7886.73 1034.76 54054.46 88888.00 2018-03-19 01:57:05.000 78 7886.85 1034.72 54054.52 88888.00 2018-03-19 01:57:06.000 78 7886.98 1034.68 54054.58 88888.00 2018-03-19 01:57:07.000 78 7887.11 1034.69 54054.64 88888.00 2018-03-19 01:57:08.000 78 7887.23 1034.73 54054.66 88888.00 2018-03-19 01:57:09.000 78 7887.31 1034.80 54054.66 88888.00 2018-03-19 01:57:10.000 78 7887.38 1034.87 54054.64 88888.00 2018-03-19 01:57:11.000 78 7887.43 1034.93 54054.62 88888.00 2018-03-19 01:57:12.000 78 7887.50 1034.96 54054.62 88888.00 2018-03-19 01:57:13.000 78 7887.59 1034.95 54054.65 88888.00 2018-03-19 01:57:14.000 78 7887.65 1034.91 54054.67 88888.00 2018-03-19 01:57:15.000 78 7887.72 1034.85 54054.71 88888.00 2018-03-19 01:57:16.000 78 7887.85 1034.77 54054.80 88888.00 2018-03-19 01:57:17.000 78 7888.04 1034.69 54054.92 88888.00 2018-03-19 01:57:18.000 78 7888.24 1034.63 54055.03 88888.00 2018-03-19 01:57:19.000 78 7888.46 1034.59 54055.15 88888.00 2018-03-19 01:57:20.000 78 7888.68 1034.53 54055.29 88888.00 2018-03-19 01:57:21.000 78 7888.90 1034.46 54055.41 88888.00 2018-03-19 01:57:22.000 78 7889.13 1034.38 54055.54 88888.00 2018-03-19 01:57:23.000 78 7889.38 1034.27 54055.68 88888.00 2018-03-19 01:57:24.000 78 7889.64 1034.14 54055.86 88888.00 2018-03-19 01:57:25.000 78 7889.91 1033.99 54056.03 88888.00 2018-03-19 01:57:26.000 78 7890.16 1033.82 54056.18 88888.00 2018-03-19 01:57:27.000 78 7890.39 1033.67 54056.31 88888.00 2018-03-19 01:57:28.000 78 7890.59 1033.54 54056.39 88888.00 2018-03-19 01:57:29.000 78 7890.74 1033.35 54056.45 88888.00 2018-03-19 01:57:30.000 78 7890.90 1033.13 54056.55 88888.00 2018-03-19 01:57:31.000 78 7891.08 1032.89 54056.68 88888.00 2018-03-19 01:57:32.000 78 7891.26 1032.64 54056.81 88888.00 2018-03-19 01:57:33.000 78 7891.41 1032.37 54056.89 88888.00 2018-03-19 01:57:34.000 78 7891.53 1032.11 54056.95 88888.00 2018-03-19 01:57:35.000 78 7891.65 1031.84 54057.00 88888.00 2018-03-19 01:57:36.000 78 7891.78 1031.59 54057.08 88888.00 2018-03-19 01:57:37.000 78 7891.92 1031.37 54057.16 88888.00 2018-03-19 01:57:38.000 78 7892.07 1031.17 54057.25 88888.00 2018-03-19 01:57:39.000 78 7892.25 1031.01 54057.33 88888.00 2018-03-19 01:57:40.000 78 7892.41 1030.86 54057.39 88888.00 2018-03-19 01:57:41.000 78 7892.54 1030.73 54057.45 88888.00 2018-03-19 01:57:42.000 78 7892.66 1030.60 54057.48 88888.00 2018-03-19 01:57:43.000 78 7892.78 1030.51 54057.50 88888.00 2018-03-19 01:57:44.000 78 7892.86 1030.46 54057.49 88888.00 2018-03-19 01:57:45.000 78 7892.90 1030.44 54057.43 88888.00 2018-03-19 01:57:46.000 78 7892.90 1030.42 54057.34 88888.00 2018-03-19 01:57:47.000 78 7892.91 1030.37 54057.30 88888.00 2018-03-19 01:57:48.000 78 7892.96 1030.33 54057.30 88888.00 2018-03-19 01:57:49.000 78 7893.06 1030.32 54057.33 88888.00 2018-03-19 01:57:50.000 78 7893.18 1030.32 54057.37 88888.00 2018-03-19 01:57:51.000 78 7893.33 1030.32 54057.41 88888.00 2018-03-19 01:57:52.000 78 7893.48 1030.35 54057.45 88888.00 2018-03-19 01:57:53.000 78 7893.65 1030.40 54057.50 88888.00 2018-03-19 01:57:54.000 78 7893.81 1030.44 54057.57 88888.00 2018-03-19 01:57:55.000 78 7894.00 1030.48 54057.66 88888.00 2018-03-19 01:57:56.000 78 7894.23 1030.53 54057.77 88888.00 2018-03-19 01:57:57.000 78 7894.45 1030.54 54057.88 88888.00 2018-03-19 01:57:58.000 78 7894.67 1030.54 54057.99 88888.00 2018-03-19 01:57:59.000 78 7894.89 1030.57 54058.09 88888.00 2018-03-19 01:58:00.000 78 7895.08 1030.62 54058.16 88888.00 2018-03-19 01:58:01.000 78 7895.24 1030.66 54058.20 88888.00 2018-03-19 01:58:02.000 78 7895.35 1030.70 54058.19 88888.00 2018-03-19 01:58:03.000 78 7895.44 1030.73 54058.20 88888.00 2018-03-19 01:58:04.000 78 7895.52 1030.75 54058.21 88888.00 2018-03-19 01:58:05.000 78 7895.62 1030.78 54058.22 88888.00 2018-03-19 01:58:06.000 78 7895.70 1030.81 54058.21 88888.00 2018-03-19 01:58:07.000 78 7895.78 1030.83 54058.21 88888.00 2018-03-19 01:58:08.000 78 7895.88 1030.85 54058.25 88888.00 2018-03-19 01:58:09.000 78 7895.98 1030.88 54058.30 88888.00 2018-03-19 01:58:10.000 78 7896.07 1030.89 54058.33 88888.00 2018-03-19 01:58:11.000 78 7896.15 1030.92 54058.34 88888.00 2018-03-19 01:58:12.000 78 7896.22 1030.96 54058.35 88888.00 2018-03-19 01:58:13.000 78 7896.29 1030.99 54058.37 88888.00 2018-03-19 01:58:14.000 78 7896.36 1030.98 54058.39 88888.00 2018-03-19 01:58:15.000 78 7896.42 1030.97 54058.43 88888.00 2018-03-19 01:58:16.000 78 7896.51 1030.97 54058.48 88888.00 2018-03-19 01:58:17.000 78 7896.63 1030.94 54058.56 88888.00 2018-03-19 01:58:18.000 78 7896.77 1030.89 54058.65 88888.00 2018-03-19 01:58:19.000 78 7896.91 1030.85 54058.75 88888.00 2018-03-19 01:58:20.000 78 7897.05 1030.82 54058.85 88888.00 2018-03-19 01:58:21.000 78 7897.19 1030.80 54058.91 88888.00 2018-03-19 01:58:22.000 78 7897.30 1030.78 54058.96 88888.00 2018-03-19 01:58:23.000 78 7897.38 1030.72 54059.00 88888.00 2018-03-19 01:58:24.000 78 7897.47 1030.65 54059.06 88888.00 2018-03-19 01:58:25.000 78 7897.58 1030.57 54059.17 88888.00 2018-03-19 01:58:26.000 78 7897.75 1030.46 54059.30 88888.00 2018-03-19 01:58:27.000 78 7897.93 1030.35 54059.45 88888.00 2018-03-19 01:58:28.000 78 7898.13 1030.26 54059.60 88888.00 2018-03-19 01:58:29.000 78 7898.33 1030.18 54059.73 88888.00 2018-03-19 01:58:30.000 78 7898.53 1030.10 54059.82 88888.00 2018-03-19 01:58:31.000 78 7898.72 1030.00 54059.93 88888.00 2018-03-19 01:58:32.000 78 7898.91 1029.87 54060.08 88888.00 2018-03-19 01:58:33.000 78 7899.10 1029.76 54060.25 88888.00 2018-03-19 01:58:34.000 78 7899.32 1029.65 54060.41 88888.00 2018-03-19 01:58:35.000 78 7899.52 1029.51 54060.54 88888.00 2018-03-19 01:58:36.000 78 7899.72 1029.36 54060.69 88888.00 2018-03-19 01:58:37.000 78 7899.91 1029.20 54060.85 88888.00 2018-03-19 01:58:38.000 78 7900.13 1029.01 54061.03 88888.00 2018-03-19 01:58:39.000 78 7900.36 1028.82 54061.23 88888.00 2018-03-19 01:58:40.000 78 7900.57 1028.64 54061.41 88888.00 2018-03-19 01:58:41.000 78 7900.76 1028.48 54061.55 88888.00 2018-03-19 01:58:42.000 78 7900.94 1028.35 54061.67 88888.00 2018-03-19 01:58:43.000 78 7901.14 1028.23 54061.80 88888.00 2018-03-19 01:58:44.000 78 7901.32 1028.13 54061.93 88888.00 2018-03-19 01:58:45.000 78 7901.46 1028.05 54062.03 88888.00 2018-03-19 01:58:46.000 78 7901.58 1027.99 54062.11 88888.00 2018-03-19 01:58:47.000 78 7901.71 1027.92 54062.20 88888.00 2018-03-19 01:58:48.000 78 7901.86 1027.83 54062.30 88888.00 2018-03-19 01:58:49.000 78 7902.00 1027.76 54062.41 88888.00 2018-03-19 01:58:50.000 78 7902.15 1027.70 54062.54 88888.00 2018-03-19 01:58:51.000 78 7902.30 1027.65 54062.69 88888.00 2018-03-19 01:58:52.000 78 7902.48 1027.59 54062.83 88888.00 2018-03-19 01:58:53.000 78 7902.67 1027.53 54062.97 88888.00 2018-03-19 01:58:54.000 78 7902.89 1027.48 54063.16 88888.00 2018-03-19 01:58:55.000 78 7903.13 1027.43 54063.37 88888.00 2018-03-19 01:58:56.000 78 7903.37 1027.37 54063.57 88888.00 2018-03-19 01:58:57.000 78 7903.56 1027.30 54063.74 88888.00 2018-03-19 01:58:58.000 78 7903.74 1027.27 54063.87 88888.00 2018-03-19 01:58:59.000 78 7903.90 1027.25 54063.97 88888.00 2018-03-19 01:59:00.000 78 7904.03 1027.21 54064.07 88888.00 2018-03-19 01:59:01.000 78 7904.13 1027.18 54064.16 88888.00 2018-03-19 01:59:02.000 78 7904.24 1027.15 54064.25 88888.00 2018-03-19 01:59:03.000 78 7904.36 1027.10 54064.35 88888.00 2018-03-19 01:59:04.000 78 7904.49 1027.06 54064.47 88888.00 2018-03-19 01:59:05.000 78 7904.60 1027.02 54064.58 88888.00 2018-03-19 01:59:06.000 78 7904.67 1026.96 54064.66 88888.00 2018-03-19 01:59:07.000 78 7904.76 1026.91 54064.75 88888.00 2018-03-19 01:59:08.000 78 7904.88 1026.86 54064.87 88888.00 2018-03-19 01:59:09.000 78 7905.03 1026.81 54064.99 88888.00 2018-03-19 01:59:10.000 78 7905.18 1026.74 54065.12 88888.00 2018-03-19 01:59:11.000 78 7905.29 1026.69 54065.24 88888.00 2018-03-19 01:59:12.000 78 7905.37 1026.64 54065.32 88888.00 2018-03-19 01:59:13.000 78 7905.46 1026.61 54065.39 88888.00 2018-03-19 01:59:14.000 78 7905.57 1026.61 54065.48 88888.00 2018-03-19 01:59:15.000 78 7905.69 1026.61 54065.59 88888.00 2018-03-19 01:59:16.000 78 7905.85 1026.57 54065.72 88888.00 2018-03-19 01:59:17.000 78 7906.03 1026.55 54065.86 88888.00 2018-03-19 01:59:18.000 78 7906.21 1026.58 54066.02 88888.00 2018-03-19 01:59:19.000 78 7906.41 1026.60 54066.17 88888.00 2018-03-19 01:59:20.000 78 7906.59 1026.59 54066.31 88888.00 2018-03-19 01:59:21.000 78 7906.75 1026.55 54066.42 88888.00 2018-03-19 01:59:22.000 78 7906.89 1026.48 54066.54 88888.00 2018-03-19 01:59:23.000 78 7907.01 1026.38 54066.66 88888.00 2018-03-19 01:59:24.000 78 7907.16 1026.28 54066.79 88888.00 2018-03-19 01:59:25.000 78 7907.32 1026.20 54066.92 88888.00 2018-03-19 01:59:26.000 78 7907.46 1026.11 54067.03 88888.00 2018-03-19 01:59:27.000 78 7907.58 1026.01 54067.12 88888.00 2018-03-19 01:59:28.000 78 7907.71 1025.92 54067.21 88888.00 2018-03-19 01:59:29.000 78 7907.83 1025.86 54067.30 88888.00 2018-03-19 01:59:30.000 78 7907.95 1025.79 54067.39 88888.00 2018-03-19 01:59:31.000 78 7908.08 1025.70 54067.48 88888.00 2018-03-19 01:59:32.000 78 7908.21 1025.60 54067.57 88888.00 2018-03-19 01:59:33.000 78 7908.31 1025.50 54067.67 88888.00 2018-03-19 01:59:34.000 78 7908.42 1025.43 54067.77 88888.00 2018-03-19 01:59:35.000 78 7908.53 1025.35 54067.88 88888.00 2018-03-19 01:59:36.000 78 7908.64 1025.25 54067.98 88888.00 2018-03-19 01:59:37.000 78 7908.75 1025.11 54068.06 88888.00 2018-03-19 01:59:38.000 78 7908.82 1024.96 54068.13 88888.00 2018-03-19 01:59:39.000 78 7908.89 1024.80 54068.20 88888.00 2018-03-19 01:59:40.000 78 7908.98 1024.66 54068.29 88888.00 2018-03-19 01:59:41.000 78 7909.09 1024.52 54068.39 88888.00 2018-03-19 01:59:42.000 78 7909.17 1024.36 54068.47 88888.00 2018-03-19 01:59:43.000 78 7909.22 1024.20 54068.51 88888.00 2018-03-19 01:59:44.000 78 7909.25 1024.05 54068.52 88888.00 2018-03-19 01:59:45.000 78 7909.25 1023.91 54068.52 88888.00 2018-03-19 01:59:46.000 78 7909.22 1023.78 54068.51 88888.00 2018-03-19 01:59:47.000 78 7909.17 1023.62 54068.48 88888.00 2018-03-19 01:59:48.000 78 7909.09 1023.44 54068.43 88888.00 2018-03-19 01:59:49.000 78 7908.99 1023.27 54068.38 88888.00 2018-03-19 01:59:50.000 78 7908.87 1023.10 54068.32 88888.00 2018-03-19 01:59:51.000 78 7908.74 1022.93 54068.25 88888.00 2018-03-19 01:59:52.000 78 7908.61 1022.76 54068.20 88888.00 2018-03-19 01:59:53.000 78 7908.49 1022.59 54068.14 88888.00 2018-03-19 01:59:54.000 78 7908.37 1022.43 54068.08 88888.00 2018-03-19 01:59:55.000 78 7908.26 1022.28 54068.03 88888.00 2018-03-19 01:59:56.000 78 7908.15 1022.14 54067.98 88888.00 2018-03-19 01:59:57.000 78 7908.06 1021.99 54067.96 88888.00 2018-03-19 01:59:58.000 78 7907.97 1021.84 54067.92 88888.00 2018-03-19 01:59:59.000 78 7907.89 1021.70 54067.86 88888.00 2018-03-19 02:00:00.000 78 7907.79 1021.58 54067.81 88888.00 2018-03-19 02:00:01.000 78 7907.67 1021.48 54067.75 88888.00 2018-03-19 02:00:02.000 78 7907.55 1021.39 54067.68 88888.00 2018-03-19 02:00:03.000 78 7907.46 1021.29 54067.63 88888.00 2018-03-19 02:00:04.000 78 7907.38 1021.18 54067.59 88888.00 2018-03-19 02:00:05.000 78 7907.27 1021.08 54067.54 88888.00 2018-03-19 02:00:06.000 78 7907.17 1021.01 54067.48 88888.00 2018-03-19 02:00:07.000 78 7907.08 1020.96 54067.43 88888.00 2018-03-19 02:00:08.000 78 7906.95 1020.95 54067.35 88888.00 2018-03-19 02:00:09.000 78 7906.80 1020.96 54067.22 88888.00 2018-03-19 02:00:10.000 78 7906.63 1020.96 54067.10 88888.00 2018-03-19 02:00:11.000 78 7906.46 1020.97 54067.00 88888.00 2018-03-19 02:00:12.000 78 7906.29 1020.99 54066.89 88888.00 2018-03-19 02:00:13.000 78 7906.11 1021.00 54066.78 88888.00 2018-03-19 02:00:14.000 78 7905.92 1020.98 54066.68 88888.00 2018-03-19 02:00:15.000 78 7905.77 1020.94 54066.61 88888.00 2018-03-19 02:00:16.000 78 7905.63 1020.89 54066.57 88888.00 2018-03-19 02:00:17.000 78 7905.50 1020.82 54066.53 88888.00 2018-03-19 02:00:18.000 78 7905.37 1020.75 54066.48 88888.00 2018-03-19 02:00:19.000 78 7905.25 1020.71 54066.41 88888.00 2018-03-19 02:00:20.000 78 7905.13 1020.68 54066.34 88888.00 2018-03-19 02:00:21.000 78 7905.02 1020.66 54066.27 88888.00 2018-03-19 02:00:22.000 78 7904.88 1020.63 54066.20 88888.00 2018-03-19 02:00:23.000 78 7904.75 1020.62 54066.12 88888.00 2018-03-19 02:00:24.000 78 7904.62 1020.62 54066.04 88888.00 2018-03-19 02:00:25.000 78 7904.49 1020.60 54065.95 88888.00 2018-03-19 02:00:26.000 78 7904.35 1020.60 54065.86 88888.00 2018-03-19 02:00:27.000 78 7904.19 1020.62 54065.76 88888.00 2018-03-19 02:00:28.000 78 7904.01 1020.64 54065.63 88888.00 2018-03-19 02:00:29.000 78 7903.83 1020.65 54065.52 88888.00 2018-03-19 02:00:30.000 78 7903.66 1020.63 54065.42 88888.00 2018-03-19 02:00:31.000 78 7903.49 1020.60 54065.31 88888.00 2018-03-19 02:00:32.000 78 7903.31 1020.59 54065.20 88888.00 2018-03-19 02:00:33.000 78 7903.12 1020.57 54065.08 88888.00 2018-03-19 02:00:34.000 78 7902.94 1020.53 54064.98 88888.00 2018-03-19 02:00:35.000 78 7902.76 1020.49 54064.89 88888.00 2018-03-19 02:00:36.000 78 7902.60 1020.44 54064.80 88888.00 2018-03-19 02:00:37.000 78 7902.45 1020.38 54064.75 88888.00 2018-03-19 02:00:38.000 78 7902.29 1020.32 54064.68 88888.00 2018-03-19 02:00:39.000 78 7902.13 1020.27 54064.59 88888.00 2018-03-19 02:00:40.000 78 7901.96 1020.25 54064.50 88888.00 2018-03-19 02:00:41.000 78 7901.79 1020.24 54064.42 88888.00 2018-03-19 02:00:42.000 78 7901.62 1020.23 54064.34 88888.00 2018-03-19 02:00:43.000 78 7901.47 1020.21 54064.27 88888.00 2018-03-19 02:00:44.000 78 7901.33 1020.21 54064.21 88888.00 2018-03-19 02:00:45.000 78 7901.21 1020.22 54064.18 88888.00 2018-03-19 02:00:46.000 78 7901.12 1020.24 54064.15 88888.00 2018-03-19 02:00:47.000 78 7901.03 1020.26 54064.11 88888.00 2018-03-19 02:00:48.000 78 7900.93 1020.30 54064.06 88888.00 2018-03-19 02:00:49.000 78 7900.79 1020.34 54063.99 88888.00 2018-03-19 02:00:50.000 78 7900.63 1020.36 54063.91 88888.00 2018-03-19 02:00:51.000 78 7900.47 1020.36 54063.83 88888.00 2018-03-19 02:00:52.000 78 7900.28 1020.34 54063.72 88888.00 2018-03-19 02:00:53.000 78 7900.07 1020.31 54063.61 88888.00 2018-03-19 02:00:54.000 78 7899.85 1020.31 54063.52 88888.00 2018-03-19 02:00:55.000 78 7899.65 1020.31 54063.43 88888.00 2018-03-19 02:00:56.000 78 7899.46 1020.30 54063.32 88888.00 2018-03-19 02:00:57.000 78 7899.27 1020.29 54063.23 88888.00 2018-03-19 02:00:58.000 78 7899.08 1020.28 54063.14 88888.00 2018-03-19 02:00:59.000 78 7898.88 1020.28 54063.04 88888.00 2018-03-19 02:01:00.000 78 7898.69 1020.27 54062.97 88888.00 2018-03-19 02:01:01.000 78 7898.53 1020.25 54062.92 88888.00 2018-03-19 02:01:02.000 78 7898.41 1020.25 54062.89 88888.00 2018-03-19 02:01:03.000 78 7898.32 1020.26 54062.88 88888.00 2018-03-19 02:01:04.000 78 7898.23 1020.29 54062.86 88888.00 2018-03-19 02:01:05.000 78 7898.11 1020.29 54062.84 88888.00 2018-03-19 02:01:06.000 78 7898.00 1020.27 54062.82 88888.00 2018-03-19 02:01:07.000 78 7897.92 1020.23 54062.85 88888.00 2018-03-19 02:01:08.000 78 7897.87 1020.20 54062.89 88888.00 2018-03-19 02:01:09.000 78 7897.81 1020.15 54062.93 88888.00 2018-03-19 02:01:10.000 78 7897.76 1020.12 54062.97 88888.00 2018-03-19 02:01:11.000 78 7897.73 1020.12 54063.01 88888.00 2018-03-19 02:01:12.000 78 7897.70 1020.14 54063.04 88888.00 2018-03-19 02:01:13.000 78 7897.65 1020.16 54063.07 88888.00 2018-03-19 02:01:14.000 78 7897.58 1020.18 54063.10 88888.00 2018-03-19 02:01:15.000 78 7897.51 1020.19 54063.13 88888.00 2018-03-19 02:01:16.000 78 7897.45 1020.20 54063.16 88888.00 2018-03-19 02:01:17.000 78 7897.38 1020.24 54063.19 88888.00 2018-03-19 02:01:18.000 78 7897.31 1020.33 54063.20 88888.00 2018-03-19 02:01:19.000 78 7897.26 1020.42 54063.22 88888.00 2018-03-19 02:01:20.000 78 7897.19 1020.48 54063.26 88888.00 2018-03-19 02:01:21.000 78 7897.11 1020.53 54063.27 88888.00 2018-03-19 02:01:22.000 78 7897.02 1020.58 54063.26 88888.00 2018-03-19 02:01:23.000 78 7896.93 1020.62 54063.25 88888.00 2018-03-19 02:01:24.000 78 7896.84 1020.66 54063.26 88888.00 2018-03-19 02:01:25.000 78 7896.75 1020.71 54063.27 88888.00 2018-03-19 02:01:26.000 78 7896.65 1020.76 54063.28 88888.00 2018-03-19 02:01:27.000 78 7896.54 1020.77 54063.30 88888.00 2018-03-19 02:01:28.000 78 7896.48 1020.77 54063.36 88888.00 2018-03-19 02:01:29.000 78 7896.44 1020.77 54063.44 88888.00 2018-03-19 02:01:30.000 78 7896.41 1020.77 54063.52 88888.00 2018-03-19 02:01:31.000 78 7896.39 1020.77 54063.61 88888.00 2018-03-19 02:01:32.000 78 7896.40 1020.77 54063.68 88888.00 2018-03-19 02:01:33.000 78 7896.42 1020.78 54063.78 88888.00 2018-03-19 02:01:34.000 78 7896.43 1020.80 54063.89 88888.00 2018-03-19 02:01:35.000 78 7896.46 1020.79 54064.02 88888.00 2018-03-19 02:01:36.000 78 7896.50 1020.77 54064.14 88888.00 2018-03-19 02:01:37.000 78 7896.55 1020.76 54064.27 88888.00 2018-03-19 02:01:38.000 78 7896.61 1020.78 54064.39 88888.00 2018-03-19 02:01:39.000 78 7896.66 1020.83 54064.52 88888.00 2018-03-19 02:01:40.000 78 7896.73 1020.87 54064.64 88888.00 2018-03-19 02:01:41.000 78 7896.79 1020.90 54064.78 88888.00 2018-03-19 02:01:42.000 78 7896.87 1020.90 54064.92 88888.00 2018-03-19 02:01:43.000 78 7896.95 1020.91 54065.07 88888.00 2018-03-19 02:01:44.000 78 7897.03 1020.94 54065.23 88888.00 2018-03-19 02:01:45.000 78 7897.12 1020.95 54065.39 88888.00 2018-03-19 02:01:46.000 78 7897.20 1020.93 54065.54 88888.00 2018-03-19 02:01:47.000 78 7897.27 1020.91 54065.68 88888.00 2018-03-19 02:01:48.000 78 7897.33 1020.90 54065.82 88888.00 2018-03-19 02:01:49.000 78 7897.41 1020.91 54065.97 88888.00 2018-03-19 02:01:50.000 78 7897.52 1020.90 54066.13 88888.00 2018-03-19 02:01:51.000 78 7897.64 1020.89 54066.30 88888.00 2018-03-19 02:01:52.000 78 7897.76 1020.87 54066.46 88888.00 2018-03-19 02:01:53.000 78 7897.85 1020.86 54066.61 88888.00 2018-03-19 02:01:54.000 78 7897.92 1020.85 54066.74 88888.00 2018-03-19 02:01:55.000 78 7897.99 1020.85 54066.86 88888.00 2018-03-19 02:01:56.000 78 7898.05 1020.86 54066.96 88888.00 2018-03-19 02:01:57.000 78 7898.10 1020.85 54067.05 88888.00 2018-03-19 02:01:58.000 78 7898.14 1020.85 54067.15 88888.00 2018-03-19 02:01:59.000 78 7898.17 1020.84 54067.25 88888.00 2018-03-19 02:02:00.000 78 7898.21 1020.80 54067.35 88888.00 2018-03-19 02:02:01.000 78 7898.26 1020.74 54067.45 88888.00 2018-03-19 02:02:02.000 78 7898.29 1020.68 54067.55 88888.00 2018-03-19 02:02:03.000 78 7898.32 1020.63 54067.66 88888.00 2018-03-19 02:02:04.000 78 7898.35 1020.62 54067.74 88888.00 2018-03-19 02:02:05.000 78 7898.38 1020.62 54067.81 88888.00 2018-03-19 02:02:06.000 78 7898.38 1020.61 54067.86 88888.00 2018-03-19 02:02:07.000 78 7898.35 1020.60 54067.89 88888.00 2018-03-19 02:02:08.000 78 7898.34 1020.61 54067.93 88888.00 2018-03-19 02:02:09.000 78 7898.35 1020.62 54068.00 88888.00 2018-03-19 02:02:10.000 78 7898.38 1020.63 54068.11 88888.00 2018-03-19 02:02:11.000 78 7898.44 1020.62 54068.23 88888.00 2018-03-19 02:02:12.000 78 7898.53 1020.62 54068.36 88888.00 2018-03-19 02:02:13.000 78 7898.62 1020.62 54068.51 88888.00 2018-03-19 02:02:14.000 78 7898.72 1020.63 54068.66 88888.00 2018-03-19 02:02:15.000 78 7898.84 1020.64 54068.81 88888.00 2018-03-19 02:02:16.000 78 7898.97 1020.66 54068.96 88888.00 2018-03-19 02:02:17.000 78 7899.10 1020.69 54069.11 88888.00 2018-03-19 02:02:18.000 78 7899.23 1020.71 54069.25 88888.00 2018-03-19 02:02:19.000 78 7899.35 1020.75 54069.38 88888.00 2018-03-19 02:02:20.000 78 7899.47 1020.80 54069.52 88888.00 2018-03-19 02:02:21.000 78 7899.59 1020.86 54069.67 88888.00 2018-03-19 02:02:22.000 78 7899.71 1020.92 54069.80 88888.00 2018-03-19 02:02:23.000 78 7899.82 1020.99 54069.92 88888.00 2018-03-19 02:02:24.000 78 7899.92 1021.06 54070.04 88888.00 2018-03-19 02:02:25.000 78 7900.01 1021.15 54070.16 88888.00 2018-03-19 02:02:26.000 78 7900.12 1021.24 54070.28 88888.00 2018-03-19 02:02:27.000 78 7900.25 1021.32 54070.42 88888.00 2018-03-19 02:02:28.000 78 7900.39 1021.41 54070.57 88888.00 2018-03-19 02:02:29.000 78 7900.54 1021.49 54070.74 88888.00 2018-03-19 02:02:30.000 78 7900.69 1021.57 54070.91 88888.00 2018-03-19 02:02:31.000 78 7900.86 1021.65 54071.09 88888.00 2018-03-19 02:02:32.000 78 7901.05 1021.73 54071.26 88888.00 2018-03-19 02:02:33.000 78 7901.23 1021.81 54071.45 88888.00 2018-03-19 02:02:34.000 78 7901.40 1021.92 54071.63 88888.00 2018-03-19 02:02:35.000 78 7901.58 1022.03 54071.81 88888.00 2018-03-19 02:02:36.000 78 7901.77 1022.11 54071.98 88888.00 2018-03-19 02:02:37.000 78 7901.95 1022.19 54072.16 88888.00 2018-03-19 02:02:38.000 78 7902.14 1022.28 54072.35 88888.00 2018-03-19 02:02:39.000 78 7902.34 1022.34 54072.56 88888.00 2018-03-19 02:02:40.000 78 7902.53 1022.37 54072.76 88888.00 2018-03-19 02:02:41.000 78 7902.70 1022.39 54072.94 88888.00 2018-03-19 02:02:42.000 78 7902.87 1022.40 54073.11 88888.00 2018-03-19 02:02:43.000 78 7903.04 1022.40 54073.30 88888.00 2018-03-19 02:02:44.000 78 7903.19 1022.38 54073.47 88888.00 2018-03-19 02:02:45.000 78 7903.35 1022.33 54073.65 88888.00 2018-03-19 02:02:46.000 78 7903.54 1022.30 54073.85 88888.00 2018-03-19 02:02:47.000 78 7903.74 1022.29 54074.05 88888.00 2018-03-19 02:02:48.000 78 7903.94 1022.27 54074.25 88888.00 2018-03-19 02:02:49.000 78 7904.13 1022.23 54074.45 88888.00 2018-03-19 02:02:50.000 78 7904.30 1022.21 54074.62 88888.00 2018-03-19 02:02:51.000 78 7904.48 1022.21 54074.78 88888.00 2018-03-19 02:02:52.000 78 7904.66 1022.20 54074.94 88888.00 2018-03-19 02:02:53.000 78 7904.84 1022.16 54075.11 88888.00 2018-03-19 02:02:54.000 78 7905.03 1022.11 54075.29 88888.00 2018-03-19 02:02:55.000 78 7905.22 1022.07 54075.46 88888.00 2018-03-19 02:02:56.000 78 7905.41 1022.05 54075.64 88888.00 2018-03-19 02:02:57.000 78 7905.61 1022.02 54075.82 88888.00 2018-03-19 02:02:58.000 78 7905.82 1021.97 54076.00 88888.00 2018-03-19 02:02:59.000 78 7905.98 1021.92 54076.16 88888.00 2018-03-19 02:03:00.000 78 7906.12 1021.88 54076.29 88888.00 2018-03-19 02:03:01.000 78 7906.28 1021.85 54076.42 88888.00 2018-03-19 02:03:02.000 78 7906.43 1021.81 54076.53 88888.00 2018-03-19 02:03:03.000 78 7906.55 1021.76 54076.66 88888.00 2018-03-19 02:03:04.000 78 7906.68 1021.70 54076.79 88888.00 2018-03-19 02:03:05.000 78 7906.82 1021.64 54076.91 88888.00 2018-03-19 02:03:06.000 78 7906.96 1021.55 54077.05 88888.00 2018-03-19 02:03:07.000 78 7907.10 1021.46 54077.18 88888.00 2018-03-19 02:03:08.000 78 7907.24 1021.39 54077.29 88888.00 2018-03-19 02:03:09.000 78 7907.35 1021.31 54077.39 88888.00 2018-03-19 02:03:10.000 78 7907.44 1021.23 54077.48 88888.00 2018-03-19 02:03:11.000 78 7907.53 1021.13 54077.56 88888.00 2018-03-19 02:03:12.000 78 7907.61 1021.01 54077.65 88888.00 2018-03-19 02:03:13.000 78 7907.72 1020.92 54077.76 88888.00 2018-03-19 02:03:14.000 78 7907.85 1020.87 54077.87 88888.00 2018-03-19 02:03:15.000 78 7907.97 1020.85 54077.95 88888.00 2018-03-19 02:03:16.000 78 7908.10 1020.87 54078.02 88888.00 2018-03-19 02:03:17.000 78 7908.25 1020.89 54078.13 88888.00 2018-03-19 02:03:18.000 78 7908.39 1020.91 54078.23 88888.00 2018-03-19 02:03:19.000 78 7908.53 1020.95 54078.31 88888.00 2018-03-19 02:03:20.000 78 7908.70 1020.98 54078.42 88888.00 2018-03-19 02:03:21.000 78 7908.91 1021.01 54078.57 88888.00 2018-03-19 02:03:22.000 78 7909.16 1021.05 54078.74 88888.00 2018-03-19 02:03:23.000 78 7909.40 1021.08 54078.89 88888.00 2018-03-19 02:03:24.000 78 7909.62 1021.09 54079.05 88888.00 2018-03-19 02:03:25.000 78 7909.84 1021.09 54079.21 88888.00 2018-03-19 02:03:26.000 78 7910.08 1021.09 54079.36 88888.00 2018-03-19 02:03:27.000 78 7910.32 1021.07 54079.51 88888.00 2018-03-19 02:03:28.000 78 7910.56 1021.04 54079.65 88888.00 2018-03-19 02:03:29.000 78 7910.78 1021.03 54079.79 88888.00 2018-03-19 02:03:30.000 78 7910.99 1021.03 54079.93 88888.00 2018-03-19 02:03:31.000 78 7911.20 1021.02 54080.05 88888.00 2018-03-19 02:03:32.000 78 7911.44 1021.00 54080.18 88888.00 2018-03-19 02:03:33.000 78 7911.70 1020.99 54080.33 88888.00 2018-03-19 02:03:34.000 78 7911.95 1021.00 54080.48 88888.00 2018-03-19 02:03:35.000 78 7912.19 1021.05 54080.59 88888.00 2018-03-19 02:03:36.000 78 7912.40 1021.12 54080.69 88888.00 2018-03-19 02:03:37.000 78 7912.62 1021.18 54080.78 88888.00 2018-03-19 02:03:38.000 78 7912.80 1021.22 54080.85 88888.00 2018-03-19 02:03:39.000 78 7912.99 1021.24 54080.94 88888.00 2018-03-19 02:03:40.000 78 7913.22 1021.24 54081.05 88888.00 2018-03-19 02:03:41.000 78 7913.47 1021.22 54081.20 88888.00 2018-03-19 02:03:42.000 78 7913.72 1021.22 54081.35 88888.00 2018-03-19 02:03:43.000 78 7913.95 1021.20 54081.48 88888.00 2018-03-19 02:03:44.000 78 7914.17 1021.15 54081.61 88888.00 2018-03-19 02:03:45.000 78 7914.39 1021.09 54081.72 88888.00 2018-03-19 02:03:46.000 78 7914.61 1021.04 54081.84 88888.00 2018-03-19 02:03:47.000 78 7914.84 1021.00 54081.97 88888.00 2018-03-19 02:03:48.000 78 7915.08 1020.97 54082.09 88888.00 2018-03-19 02:03:49.000 78 7915.32 1020.93 54082.20 88888.00 2018-03-19 02:03:50.000 78 7915.58 1020.88 54082.35 88888.00 2018-03-19 02:03:51.000 78 7915.88 1020.80 54082.53 88888.00 2018-03-19 02:03:52.000 78 7916.19 1020.70 54082.73 88888.00 2018-03-19 02:03:53.000 78 7916.52 1020.60 54082.92 88888.00 2018-03-19 02:03:54.000 78 7916.87 1020.49 54083.13 88888.00 2018-03-19 02:03:55.000 78 7917.21 1020.39 54083.35 88888.00 2018-03-19 02:03:56.000 78 7917.54 1020.28 54083.55 88888.00 2018-03-19 02:03:57.000 78 7917.89 1020.16 54083.75 88888.00 2018-03-19 02:03:58.000 78 7918.23 1020.02 54083.95 88888.00 2018-03-19 02:03:59.000 78 7918.56 1019.87 54084.14 88888.00 2018-03-19 02:04:00.000 78 7918.89 1019.71 54084.32 88888.00 2018-03-19 02:04:01.000 78 7919.20 1019.56 54084.49 88888.00 2018-03-19 02:04:02.000 78 7919.45 1019.40 54084.61 88888.00 2018-03-19 02:04:03.000 78 7919.66 1019.24 54084.70 88888.00 2018-03-19 02:04:04.000 78 7919.89 1019.08 54084.79 88888.00 2018-03-19 02:04:05.000 78 7920.15 1018.93 54084.92 88888.00 2018-03-19 02:04:06.000 78 7920.42 1018.76 54085.07 88888.00 2018-03-19 02:04:07.000 78 7920.69 1018.59 54085.21 88888.00 2018-03-19 02:04:08.000 78 7920.97 1018.44 54085.36 88888.00 2018-03-19 02:04:09.000 78 7921.24 1018.27 54085.50 88888.00 2018-03-19 02:04:10.000 78 7921.50 1018.11 54085.62 88888.00 2018-03-19 02:04:11.000 78 7921.76 1017.97 54085.73 88888.00 2018-03-19 02:04:12.000 78 7922.03 1017.83 54085.83 88888.00 2018-03-19 02:04:13.000 78 7922.27 1017.70 54085.92 88888.00 2018-03-19 02:04:14.000 78 7922.50 1017.56 54086.02 88888.00 2018-03-19 02:04:15.000 78 7922.74 1017.42 54086.09 88888.00 2018-03-19 02:04:16.000 78 7922.97 1017.28 54086.17 88888.00 2018-03-19 02:04:17.000 78 7923.21 1017.17 54086.27 88888.00 2018-03-19 02:04:18.000 78 7923.44 1017.04 54086.34 88888.00 2018-03-19 02:04:19.000 78 7923.64 1016.90 54086.38 88888.00 2018-03-19 02:04:20.000 78 7923.82 1016.76 54086.41 88888.00 2018-03-19 02:04:21.000 78 7923.99 1016.64 54086.44 88888.00 2018-03-19 02:04:22.000 78 7924.17 1016.50 54086.49 88888.00 2018-03-19 02:04:23.000 78 7924.38 1016.35 54086.58 88888.00 2018-03-19 02:04:24.000 78 7924.61 1016.18 54086.68 88888.00 2018-03-19 02:04:25.000 78 7924.86 1016.01 54086.77 88888.00 2018-03-19 02:04:26.000 78 7925.09 1015.83 54086.84 88888.00 2018-03-19 02:04:27.000 78 7925.29 1015.66 54086.89 88888.00 2018-03-19 02:04:28.000 78 7925.48 1015.50 54086.95 88888.00 2018-03-19 02:04:29.000 78 7925.68 1015.36 54087.00 88888.00 2018-03-19 02:04:30.000 78 7925.88 1015.20 54087.04 88888.00 2018-03-19 02:04:31.000 78 7926.07 1015.04 54087.07 88888.00 2018-03-19 02:04:32.000 78 7926.24 1014.89 54087.09 88888.00 2018-03-19 02:04:33.000 78 7926.39 1014.75 54087.11 88888.00 2018-03-19 02:04:34.000 78 7926.54 1014.62 54087.11 88888.00 2018-03-19 02:04:35.000 78 7926.70 1014.52 54087.10 88888.00 2018-03-19 02:04:36.000 78 7926.85 1014.43 54087.10 88888.00 2018-03-19 02:04:37.000 78 7926.99 1014.31 54087.11 88888.00 2018-03-19 02:04:38.000 78 7927.16 1014.21 54087.13 88888.00 2018-03-19 02:04:39.000 78 7927.37 1014.11 54087.19 88888.00 2018-03-19 02:04:40.000 78 7927.63 1013.98 54087.27 88888.00 2018-03-19 02:04:41.000 78 7927.90 1013.86 54087.37 88888.00 2018-03-19 02:04:42.000 78 7928.13 1013.73 54087.46 88888.00 2018-03-19 02:04:43.000 78 7928.35 1013.62 54087.52 88888.00 2018-03-19 02:04:44.000 78 7928.58 1013.51 54087.57 88888.00 2018-03-19 02:04:45.000 78 7928.81 1013.42 54087.62 88888.00 2018-03-19 02:04:46.000 78 7929.01 1013.34 54087.64 88888.00 2018-03-19 02:04:47.000 78 7929.16 1013.28 54087.62 88888.00 2018-03-19 02:04:48.000 78 7929.30 1013.23 54087.60 88888.00 2018-03-19 02:04:49.000 78 7929.44 1013.17 54087.57 88888.00 2018-03-19 02:04:50.000 78 7929.56 1013.08 54087.55 88888.00 2018-03-19 02:04:51.000 78 7929.67 1013.00 54087.52 88888.00 2018-03-19 02:04:52.000 78 7929.76 1012.91 54087.46 88888.00 2018-03-19 02:04:53.000 78 7929.84 1012.84 54087.42 88888.00 2018-03-19 02:04:54.000 78 7929.92 1012.76 54087.38 88888.00 2018-03-19 02:04:55.000 78 7929.97 1012.67 54087.30 88888.00 2018-03-19 02:04:56.000 78 7929.98 1012.58 54087.20 88888.00 2018-03-19 02:04:57.000 78 7929.97 1012.51 54087.09 88888.00 2018-03-19 02:04:58.000 78 7930.00 1012.43 54087.03 88888.00 2018-03-19 02:04:59.000 78 7930.06 1012.34 54086.98 88888.00 2018-03-19 02:05:00.000 78 7930.13 1012.26 54086.92 88888.00 2018-03-19 02:05:01.000 78 7930.20 1012.18 54086.88 88888.00 2018-03-19 02:05:02.000 78 7930.27 1012.12 54086.83 88888.00 2018-03-19 02:05:03.000 78 7930.31 1012.06 54086.76 88888.00 2018-03-19 02:05:04.000 78 7930.35 1012.02 54086.68 88888.00 2018-03-19 02:05:05.000 78 7930.42 1011.97 54086.61 88888.00 2018-03-19 02:05:06.000 78 7930.50 1011.91 54086.57 88888.00 2018-03-19 02:05:07.000 78 7930.58 1011.88 54086.56 88888.00 2018-03-19 02:05:08.000 78 7930.69 1011.84 54086.55 88888.00 2018-03-19 02:05:09.000 78 7930.85 1011.80 54086.57 88888.00 2018-03-19 02:05:10.000 78 7931.00 1011.76 54086.58 88888.00 2018-03-19 02:05:11.000 78 7931.12 1011.70 54086.57 88888.00 2018-03-19 02:05:12.000 78 7931.20 1011.65 54086.54 88888.00 2018-03-19 02:05:13.000 78 7931.29 1011.60 54086.49 88888.00 2018-03-19 02:05:14.000 78 7931.39 1011.53 54086.44 88888.00 2018-03-19 02:05:15.000 78 7931.47 1011.49 54086.39 88888.00 2018-03-19 02:05:16.000 78 7931.55 1011.48 54086.34 88888.00 2018-03-19 02:05:17.000 78 7931.62 1011.46 54086.27 88888.00 2018-03-19 02:05:18.000 78 7931.68 1011.42 54086.21 88888.00 2018-03-19 02:05:19.000 78 7931.74 1011.38 54086.14 88888.00 2018-03-19 02:05:20.000 78 7931.81 1011.34 54086.08 88888.00 2018-03-19 02:05:21.000 78 7931.87 1011.33 54086.02 88888.00 2018-03-19 02:05:22.000 78 7931.92 1011.33 54085.96 88888.00 2018-03-19 02:05:23.000 78 7931.97 1011.31 54085.88 88888.00 2018-03-19 02:05:24.000 78 7932.04 1011.28 54085.84 88888.00 2018-03-19 02:05:25.000 78 7932.12 1011.24 54085.82 88888.00 2018-03-19 02:05:26.000 78 7932.20 1011.20 54085.78 88888.00 2018-03-19 02:05:27.000 78 7932.26 1011.16 54085.73 88888.00 2018-03-19 02:05:28.000 78 7932.31 1011.12 54085.66 88888.00 2018-03-19 02:05:29.000 78 7932.33 1011.09 54085.58 88888.00 2018-03-19 02:05:30.000 78 7932.36 1011.05 54085.51 88888.00 2018-03-19 02:05:31.000 78 7932.39 1011.00 54085.44 88888.00 2018-03-19 02:05:32.000 78 7932.40 1010.96 54085.36 88888.00 2018-03-19 02:05:33.000 78 7932.40 1010.96 54085.25 88888.00 2018-03-19 02:05:34.000 78 7932.41 1010.96 54085.15 88888.00 2018-03-19 02:05:35.000 78 7932.45 1010.98 54085.09 88888.00 2018-03-19 02:05:36.000 78 7932.53 1011.02 54085.07 88888.00 2018-03-19 02:05:37.000 78 7932.63 1011.07 54085.06 88888.00 2018-03-19 02:05:38.000 78 7932.76 1011.15 54085.07 88888.00 2018-03-19 02:05:39.000 78 7932.88 1011.24 54085.06 88888.00 2018-03-19 02:05:40.000 78 7933.01 1011.32 54085.07 88888.00 2018-03-19 02:05:41.000 78 7933.15 1011.41 54085.10 88888.00 2018-03-19 02:05:42.000 78 7933.30 1011.50 54085.10 88888.00 2018-03-19 02:05:43.000 78 7933.45 1011.61 54085.09 88888.00 2018-03-19 02:05:44.000 78 7933.57 1011.72 54085.09 88888.00 2018-03-19 02:05:45.000 78 7933.70 1011.80 54085.10 88888.00 2018-03-19 02:05:46.000 78 7933.85 1011.87 54085.12 88888.00 2018-03-19 02:05:47.000 78 7934.03 1011.94 54085.16 88888.00 2018-03-19 02:05:48.000 78 7934.22 1012.00 54085.21 88888.00 2018-03-19 02:05:49.000 78 7934.39 1012.07 54085.24 88888.00 2018-03-19 02:05:50.000 78 7934.53 1012.14 54085.25 88888.00 2018-03-19 02:05:51.000 78 7934.68 1012.20 54085.27 88888.00 2018-03-19 02:05:52.000 78 7934.84 1012.27 54085.29 88888.00 2018-03-19 02:05:53.000 78 7934.98 1012.34 54085.30 88888.00 2018-03-19 02:05:54.000 78 7935.10 1012.43 54085.28 88888.00 2018-03-19 02:05:55.000 78 7935.21 1012.51 54085.25 88888.00 2018-03-19 02:05:56.000 78 7935.30 1012.57 54085.21 88888.00 2018-03-19 02:05:57.000 78 7935.37 1012.58 54085.16 88888.00 2018-03-19 02:05:58.000 78 7935.43 1012.58 54085.12 88888.00 2018-03-19 02:05:59.000 78 7935.50 1012.57 54085.08 88888.00 2018-03-19 02:06:00.000 78 7935.57 1012.54 54085.05 88888.00 2018-03-19 02:06:01.000 78 7935.62 1012.50 54085.02 88888.00 2018-03-19 02:06:02.000 78 7935.64 1012.48 54084.95 88888.00 2018-03-19 02:06:03.000 78 7935.64 1012.46 54084.86 88888.00 2018-03-19 02:06:04.000 78 7935.63 1012.45 54084.76 88888.00 2018-03-19 02:06:05.000 78 7935.61 1012.45 54084.66 88888.00 2018-03-19 02:06:06.000 78 7935.57 1012.46 54084.52 88888.00 2018-03-19 02:06:07.000 78 7935.51 1012.46 54084.37 88888.00 2018-03-19 02:06:08.000 78 7935.44 1012.44 54084.23 88888.00 2018-03-19 02:06:09.000 78 7935.37 1012.42 54084.10 88888.00 2018-03-19 02:06:10.000 78 7935.30 1012.42 54083.96 88888.00 2018-03-19 02:06:11.000 78 7935.24 1012.43 54083.82 88888.00 2018-03-19 02:06:12.000 78 7935.17 1012.44 54083.68 88888.00 2018-03-19 02:06:13.000 78 7935.08 1012.43 54083.51 88888.00 2018-03-19 02:06:14.000 78 7934.97 1012.41 54083.33 88888.00 2018-03-19 02:06:15.000 78 7934.88 1012.41 54083.18 88888.00 2018-03-19 02:06:16.000 78 7934.84 1012.43 54083.05 88888.00 2018-03-19 02:06:17.000 78 7934.84 1012.40 54082.96 88888.00 2018-03-19 02:06:18.000 78 7934.84 1012.34 54082.90 88888.00 2018-03-19 02:06:19.000 78 7934.87 1012.29 54082.86 88888.00 2018-03-19 02:06:20.000 78 7934.94 1012.24 54082.81 88888.00 2018-03-19 02:06:21.000 78 7935.00 1012.18 54082.77 88888.00 2018-03-19 02:06:22.000 78 7935.07 1012.14 54082.73 88888.00 2018-03-19 02:06:23.000 78 7935.19 1012.12 54082.72 88888.00 2018-03-19 02:06:24.000 78 7935.34 1012.08 54082.72 88888.00 2018-03-19 02:06:25.000 78 7935.46 1012.06 54082.70 88888.00 2018-03-19 02:06:26.000 78 7935.55 1012.07 54082.63 88888.00 2018-03-19 02:06:27.000 78 7935.62 1012.06 54082.56 88888.00 2018-03-19 02:06:28.000 78 7935.68 1012.05 54082.47 88888.00 2018-03-19 02:06:29.000 78 7935.73 1012.06 54082.36 88888.00 2018-03-19 02:06:30.000 78 7935.77 1012.08 54082.26 88888.00 2018-03-19 02:06:31.000 78 7935.79 1012.10 54082.17 88888.00 2018-03-19 02:06:32.000 78 7935.81 1012.12 54082.05 88888.00 2018-03-19 02:06:33.000 78 7935.82 1012.12 54081.95 88888.00 2018-03-19 02:06:34.000 78 7935.84 1012.09 54081.85 88888.00 2018-03-19 02:06:35.000 78 7935.86 1012.06 54081.76 88888.00 2018-03-19 02:06:36.000 78 7935.90 1012.04 54081.68 88888.00 2018-03-19 02:06:37.000 78 7935.96 1011.99 54081.64 88888.00 2018-03-19 02:06:38.000 78 7936.03 1011.91 54081.59 88888.00 2018-03-19 02:06:39.000 78 7936.10 1011.83 54081.55 88888.00 2018-03-19 02:06:40.000 78 7936.18 1011.79 54081.48 88888.00 2018-03-19 02:06:41.000 78 7936.29 1011.76 54081.45 88888.00 2018-03-19 02:06:42.000 78 7936.43 1011.70 54081.45 88888.00 2018-03-19 02:06:43.000 78 7936.59 1011.67 54081.48 88888.00 2018-03-19 02:06:44.000 78 7936.77 1011.64 54081.50 88888.00 2018-03-19 02:06:45.000 78 7936.93 1011.59 54081.49 88888.00 2018-03-19 02:06:46.000 78 7937.05 1011.54 54081.47 88888.00 2018-03-19 02:06:47.000 78 7937.20 1011.46 54081.45 88888.00 2018-03-19 02:06:48.000 78 7937.35 1011.35 54081.45 88888.00 2018-03-19 02:06:49.000 78 7937.50 1011.24 54081.44 88888.00 2018-03-19 02:06:50.000 78 7937.64 1011.15 54081.42 88888.00 2018-03-19 02:06:51.000 78 7937.76 1011.05 54081.38 88888.00 2018-03-19 02:06:52.000 78 7937.86 1010.96 54081.33 88888.00 2018-03-19 02:06:53.000 78 7937.97 1010.92 54081.29 88888.00 2018-03-19 02:06:54.000 78 7938.07 1010.89 54081.23 88888.00 2018-03-19 02:06:55.000 78 7938.17 1010.82 54081.18 88888.00 2018-03-19 02:06:56.000 78 7938.29 1010.73 54081.14 88888.00 2018-03-19 02:06:57.000 78 7938.40 1010.68 54081.09 88888.00 2018-03-19 02:06:58.000 78 7938.47 1010.65 54081.02 88888.00 2018-03-19 02:06:59.000 78 7938.52 1010.61 54080.93 88888.00 2018-03-19 02:07:00.000 78 7938.57 1010.55 54080.83 88888.00 2018-03-19 02:07:01.000 78 7938.62 1010.49 54080.74 88888.00 2018-03-19 02:07:02.000 78 7938.64 1010.44 54080.62 88888.00 2018-03-19 02:07:03.000 78 7938.61 1010.39 54080.48 88888.00 2018-03-19 02:07:04.000 78 7938.54 1010.33 54080.31 88888.00 2018-03-19 02:07:05.000 78 7938.48 1010.27 54080.13 88888.00 2018-03-19 02:07:06.000 78 7938.41 1010.21 54079.96 88888.00 2018-03-19 02:07:07.000 78 7938.34 1010.14 54079.79 88888.00 2018-03-19 02:07:08.000 78 7938.27 1010.07 54079.63 88888.00 2018-03-19 02:07:09.000 78 7938.20 1009.99 54079.46 88888.00 2018-03-19 02:07:10.000 78 7938.13 1009.91 54079.32 88888.00 2018-03-19 02:07:11.000 78 7938.08 1009.85 54079.19 88888.00 2018-03-19 02:07:12.000 78 7938.01 1009.79 54079.04 88888.00 2018-03-19 02:07:13.000 78 7937.93 1009.74 54078.87 88888.00 2018-03-19 02:07:14.000 78 7937.85 1009.70 54078.68 88888.00 2018-03-19 02:07:15.000 78 7937.75 1009.65 54078.49 88888.00 2018-03-19 02:07:16.000 78 7937.64 1009.62 54078.30 88888.00 2018-03-19 02:07:17.000 78 7937.55 1009.60 54078.13 88888.00 2018-03-19 02:07:18.000 78 7937.48 1009.56 54077.98 88888.00 2018-03-19 02:07:19.000 78 7937.41 1009.51 54077.83 88888.00 2018-03-19 02:07:20.000 78 7937.35 1009.46 54077.70 88888.00 2018-03-19 02:07:21.000 78 7937.31 1009.40 54077.57 88888.00 2018-03-19 02:07:22.000 78 7937.28 1009.34 54077.44 88888.00 2018-03-19 02:07:23.000 78 7937.23 1009.30 54077.29 88888.00 2018-03-19 02:07:24.000 78 7937.15 1009.24 54077.13 88888.00 2018-03-19 02:07:25.000 78 7937.07 1009.19 54076.96 88888.00 2018-03-19 02:07:26.000 78 7937.01 1009.15 54076.80 88888.00 2018-03-19 02:07:27.000 78 7936.95 1009.08 54076.66 88888.00 2018-03-19 02:07:28.000 78 7936.88 1008.99 54076.51 88888.00 2018-03-19 02:07:29.000 78 7936.81 1008.90 54076.38 88888.00 2018-03-19 02:07:30.000 78 7936.77 1008.80 54076.29 88888.00 2018-03-19 02:07:31.000 78 7936.78 1008.68 54076.21 88888.00 2018-03-19 02:07:32.000 78 7936.83 1008.57 54076.15 88888.00 2018-03-19 02:07:33.000 78 7936.85 1008.49 54076.07 88888.00 2018-03-19 02:07:34.000 78 7936.82 1008.43 54075.93 88888.00 2018-03-19 02:07:35.000 78 7936.76 1008.37 54075.76 88888.00 2018-03-19 02:07:36.000 78 7936.69 1008.33 54075.60 88888.00 2018-03-19 02:07:37.000 78 7936.62 1008.25 54075.44 88888.00 2018-03-19 02:07:38.000 78 7936.56 1008.14 54075.30 88888.00 2018-03-19 02:07:39.000 78 7936.54 1008.05 54075.21 88888.00 2018-03-19 02:07:40.000 78 7936.55 1007.98 54075.12 88888.00 2018-03-19 02:07:41.000 78 7936.58 1007.92 54075.02 88888.00 2018-03-19 02:07:42.000 78 7936.60 1007.85 54074.91 88888.00 2018-03-19 02:07:43.000 78 7936.62 1007.77 54074.82 88888.00 2018-03-19 02:07:44.000 78 7936.64 1007.71 54074.73 88888.00 2018-03-19 02:07:45.000 78 7936.69 1007.65 54074.66 88888.00 2018-03-19 02:07:46.000 78 7936.76 1007.57 54074.60 88888.00 2018-03-19 02:07:47.000 78 7936.85 1007.46 54074.56 88888.00 2018-03-19 02:07:48.000 78 7936.94 1007.35 54074.52 88888.00 2018-03-19 02:07:49.000 78 7937.01 1007.24 54074.46 88888.00 2018-03-19 02:07:50.000 78 7937.10 1007.15 54074.40 88888.00 2018-03-19 02:07:51.000 78 7937.22 1007.08 54074.35 88888.00 2018-03-19 02:07:52.000 78 7937.35 1007.02 54074.32 88888.00 2018-03-19 02:07:53.000 78 7937.50 1006.97 54074.31 88888.00 2018-03-19 02:07:54.000 78 7937.67 1006.92 54074.30 88888.00 2018-03-19 02:07:55.000 78 7937.84 1006.84 54074.28 88888.00 2018-03-19 02:07:56.000 78 7937.97 1006.76 54074.24 88888.00 2018-03-19 02:07:57.000 78 7938.08 1006.70 54074.18 88888.00 2018-03-19 02:07:58.000 78 7938.19 1006.64 54074.08 88888.00 2018-03-19 02:07:59.000 78 7938.29 1006.56 54074.01 88888.00 2018-03-19 02:08:00.000 78 7938.39 1006.49 54073.95 88888.00 2018-03-19 02:08:01.000 78 7938.50 1006.42 54073.88 88888.00 2018-03-19 02:08:02.000 78 7938.60 1006.36 54073.80 88888.00 2018-03-19 02:08:03.000 78 7938.70 1006.32 54073.75 88888.00 2018-03-19 02:08:04.000 78 7938.81 1006.29 54073.67 88888.00 2018-03-19 02:08:05.000 78 7938.91 1006.27 54073.57 88888.00 2018-03-19 02:08:06.000 78 7938.97 1006.25 54073.45 88888.00 2018-03-19 02:08:07.000 78 7939.03 1006.23 54073.34 88888.00 2018-03-19 02:08:08.000 78 7939.10 1006.20 54073.24 88888.00 2018-03-19 02:08:09.000 78 7939.19 1006.16 54073.17 88888.00 2018-03-19 02:08:10.000 78 7939.27 1006.14 54073.06 88888.00 2018-03-19 02:08:11.000 78 7939.31 1006.14 54072.93 88888.00 2018-03-19 02:08:12.000 78 7939.33 1006.14 54072.80 88888.00 2018-03-19 02:08:13.000 78 7939.37 1006.15 54072.68 88888.00 2018-03-19 02:08:14.000 78 7939.37 1006.16 54072.52 88888.00 2018-03-19 02:08:15.000 78 7939.33 1006.15 54072.32 88888.00 2018-03-19 02:08:16.000 78 7939.29 1006.17 54072.14 88888.00 2018-03-19 02:08:17.000 78 7939.26 1006.19 54071.97 88888.00 2018-03-19 02:08:18.000 78 7939.21 1006.21 54071.78 88888.00 2018-03-19 02:08:19.000 78 7939.14 1006.25 54071.57 88888.00 2018-03-19 02:08:20.000 78 7939.07 1006.29 54071.36 88888.00 2018-03-19 02:08:21.000 78 7939.02 1006.32 54071.18 88888.00 2018-03-19 02:08:22.000 78 7938.99 1006.35 54071.04 88888.00 2018-03-19 02:08:23.000 78 7938.98 1006.36 54070.91 88888.00 2018-03-19 02:08:24.000 78 7938.93 1006.37 54070.75 88888.00 2018-03-19 02:08:25.000 78 7938.84 1006.40 54070.54 88888.00 2018-03-19 02:08:26.000 78 7938.74 1006.42 54070.34 88888.00 2018-03-19 02:08:27.000 78 7938.64 1006.42 54070.14 88888.00 2018-03-19 02:08:28.000 78 7938.55 1006.40 54069.93 88888.00 2018-03-19 02:08:29.000 78 7938.46 1006.40 54069.73 88888.00 2018-03-19 02:08:30.000 78 7938.35 1006.39 54069.54 88888.00 2018-03-19 02:08:31.000 78 7938.26 1006.39 54069.36 88888.00 2018-03-19 02:08:32.000 78 7938.21 1006.39 54069.19 88888.00 2018-03-19 02:08:33.000 78 7938.18 1006.37 54069.04 88888.00 2018-03-19 02:08:34.000 78 7938.15 1006.37 54068.91 88888.00 2018-03-19 02:08:35.000 78 7938.12 1006.38 54068.77 88888.00 2018-03-19 02:08:36.000 78 7938.07 1006.38 54068.60 88888.00 2018-03-19 02:08:37.000 78 7937.99 1006.40 54068.41 88888.00 2018-03-19 02:08:38.000 78 7937.90 1006.43 54068.21 88888.00 2018-03-19 02:08:39.000 78 7937.79 1006.44 54067.99 88888.00 2018-03-19 02:08:40.000 78 7937.66 1006.43 54067.77 88888.00 2018-03-19 02:08:41.000 78 7937.52 1006.40 54067.55 88888.00 2018-03-19 02:08:42.000 78 7937.37 1006.40 54067.32 88888.00 2018-03-19 02:08:43.000 78 7937.21 1006.42 54067.09 88888.00 2018-03-19 02:08:44.000 78 7937.07 1006.42 54066.88 88888.00 2018-03-19 02:08:45.000 78 7936.96 1006.40 54066.70 88888.00 2018-03-19 02:08:46.000 78 7936.88 1006.39 54066.54 88888.00 2018-03-19 02:08:47.000 78 7936.82 1006.41 54066.39 88888.00 2018-03-19 02:08:48.000 78 7936.77 1006.41 54066.26 88888.00 2018-03-19 02:08:49.000 78 7936.72 1006.39 54066.14 88888.00 2018-03-19 02:08:50.000 78 7936.69 1006.37 54066.03 88888.00 2018-03-19 02:08:51.000 78 7936.67 1006.35 54065.91 88888.00 2018-03-19 02:08:52.000 78 7936.63 1006.31 54065.80 88888.00 2018-03-19 02:08:53.000 78 7936.61 1006.25 54065.71 88888.00 2018-03-19 02:08:54.000 78 7936.64 1006.20 54065.65 88888.00 2018-03-19 02:08:55.000 78 7936.70 1006.15 54065.61 88888.00 2018-03-19 02:08:56.000 78 7936.78 1006.07 54065.59 88888.00 2018-03-19 02:08:57.000 78 7936.85 1006.00 54065.56 88888.00 2018-03-19 02:08:58.000 78 7936.91 1005.97 54065.50 88888.00 2018-03-19 02:08:59.000 78 7936.98 1005.95 54065.45 88888.00 2018-03-19 02:09:00.000 78 7937.06 1005.96 54065.39 88888.00 2018-03-19 02:09:01.000 78 7937.13 1005.96 54065.32 88888.00 2018-03-19 02:09:02.000 78 7937.18 1005.93 54065.25 88888.00 2018-03-19 02:09:03.000 78 7937.24 1005.86 54065.21 88888.00 2018-03-19 02:09:04.000 78 7937.31 1005.78 54065.18 88888.00 2018-03-19 02:09:05.000 78 7937.40 1005.72 54065.16 88888.00 2018-03-19 02:09:06.000 78 7937.49 1005.65 54065.12 88888.00 2018-03-19 02:09:07.000 78 7937.58 1005.56 54065.09 88888.00 2018-03-19 02:09:08.000 78 7937.67 1005.47 54065.09 88888.00 2018-03-19 02:09:09.000 78 7937.81 1005.39 54065.10 88888.00 2018-03-19 02:09:10.000 78 7937.95 1005.28 54065.09 88888.00 2018-03-19 02:09:11.000 78 7938.07 1005.19 54065.08 88888.00 2018-03-19 02:09:12.000 78 7938.21 1005.09 54065.09 88888.00 2018-03-19 02:09:13.000 78 7938.36 1004.98 54065.11 88888.00 2018-03-19 02:09:14.000 78 7938.52 1004.85 54065.14 88888.00 2018-03-19 02:09:15.000 78 7938.70 1004.75 54065.16 88888.00 2018-03-19 02:09:16.000 78 7938.87 1004.67 54065.16 88888.00 2018-03-19 02:09:17.000 78 7939.02 1004.59 54065.16 88888.00 2018-03-19 02:09:18.000 78 7939.18 1004.48 54065.16 88888.00 2018-03-19 02:09:19.000 78 7939.35 1004.36 54065.18 88888.00 2018-03-19 02:09:20.000 78 7939.51 1004.27 54065.18 88888.00 2018-03-19 02:09:21.000 78 7939.65 1004.18 54065.15 88888.00 2018-03-19 02:09:22.000 78 7939.78 1004.08 54065.12 88888.00 2018-03-19 02:09:23.000 78 7939.94 1003.97 54065.12 88888.00 2018-03-19 02:09:24.000 78 7940.09 1003.85 54065.14 88888.00 2018-03-19 02:09:25.000 78 7940.26 1003.71 54065.16 88888.00 2018-03-19 02:09:26.000 78 7940.45 1003.56 54065.18 88888.00 2018-03-19 02:09:27.000 78 7940.66 1003.44 54065.22 88888.00 2018-03-19 02:09:28.000 78 7940.84 1003.33 54065.24 88888.00 2018-03-19 02:09:29.000 78 7940.99 1003.21 54065.23 88888.00 2018-03-19 02:09:30.000 78 7941.12 1003.09 54065.19 88888.00 2018-03-19 02:09:31.000 78 7941.25 1002.99 54065.18 88888.00 2018-03-19 02:09:32.000 78 7941.41 1002.89 54065.16 88888.00 2018-03-19 02:09:33.000 78 7941.57 1002.82 54065.14 88888.00 2018-03-19 02:09:34.000 78 7941.75 1002.74 54065.15 88888.00 2018-03-19 02:09:35.000 78 7941.95 1002.66 54065.18 88888.00 2018-03-19 02:09:36.000 78 7942.16 1002.59 54065.19 88888.00 2018-03-19 02:09:37.000 78 7942.34 1002.54 54065.17 88888.00 2018-03-19 02:09:38.000 78 7942.47 1002.51 54065.11 88888.00 2018-03-19 02:09:39.000 78 7942.56 1002.49 54065.02 88888.00 2018-03-19 02:09:40.000 78 7942.63 1002.45 54064.93 88888.00 2018-03-19 02:09:41.000 78 7942.72 1002.39 54064.85 88888.00 2018-03-19 02:09:42.000 78 7942.83 1002.33 54064.80 88888.00 2018-03-19 02:09:43.000 78 7942.94 1002.26 54064.75 88888.00 2018-03-19 02:09:44.000 78 7943.07 1002.22 54064.71 88888.00 2018-03-19 02:09:45.000 78 7943.20 1002.16 54064.71 88888.00 2018-03-19 02:09:46.000 78 7943.35 1002.08 54064.71 88888.00 2018-03-19 02:09:47.000 78 7943.51 1002.00 54064.70 88888.00 2018-03-19 02:09:48.000 78 7943.66 1001.91 54064.66 88888.00 2018-03-19 02:09:49.000 78 7943.78 1001.82 54064.61 88888.00 2018-03-19 02:09:50.000 78 7943.88 1001.74 54064.54 88888.00 2018-03-19 02:09:51.000 78 7943.99 1001.64 54064.50 88888.00 2018-03-19 02:09:52.000 78 7944.12 1001.53 54064.50 88888.00 2018-03-19 02:09:53.000 78 7944.25 1001.41 54064.46 88888.00 2018-03-19 02:09:54.000 78 7944.35 1001.27 54064.39 88888.00 2018-03-19 02:09:55.000 78 7944.42 1001.13 54064.32 88888.00 2018-03-19 02:09:56.000 78 7944.51 1001.01 54064.26 88888.00 2018-03-19 02:09:57.000 78 7944.61 1000.89 54064.21 88888.00 2018-03-19 02:09:58.000 78 7944.74 1000.77 54064.18 88888.00 2018-03-19 02:09:59.000 78 7944.85 1000.65 54064.12 88888.00 2018-03-19 02:10:00.000 78 7944.93 1000.55 54064.03 88888.00 2018-03-19 02:10:01.000 78 7944.99 1000.47 54063.93 88888.00 2018-03-19 02:10:02.000 78 7945.03 1000.39 54063.82 88888.00 2018-03-19 02:10:03.000 78 7945.06 1000.28 54063.69 88888.00 2018-03-19 02:10:04.000 78 7945.11 1000.16 54063.58 88888.00 2018-03-19 02:10:05.000 78 7945.18 1000.03 54063.51 88888.00 2018-03-19 02:10:06.000 78 7945.24 999.88 54063.45 88888.00 2018-03-19 02:10:07.000 78 7945.29 999.76 54063.38 88888.00 2018-03-19 02:10:08.000 78 7945.38 999.65 54063.30 88888.00 2018-03-19 02:10:09.000 78 7945.47 999.52 54063.23 88888.00 2018-03-19 02:10:10.000 78 7945.53 999.37 54063.14 88888.00 2018-03-19 02:10:11.000 78 7945.56 999.21 54063.02 88888.00 2018-03-19 02:10:12.000 78 7945.59 999.04 54062.92 88888.00 2018-03-19 02:10:13.000 78 7945.64 998.87 54062.85 88888.00 2018-03-19 02:10:14.000 78 7945.73 998.70 54062.80 88888.00 2018-03-19 02:10:15.000 78 7945.84 998.53 54062.77 88888.00 2018-03-19 02:10:16.000 78 7945.95 998.36 54062.74 88888.00 2018-03-19 02:10:17.000 78 7946.02 998.17 54062.67 88888.00 2018-03-19 02:10:18.000 78 7946.05 998.01 54062.55 88888.00 2018-03-19 02:10:19.000 78 7946.05 997.88 54062.42 88888.00 2018-03-19 02:10:20.000 78 7946.03 997.73 54062.28 88888.00 2018-03-19 02:10:21.000 78 7946.04 997.57 54062.15 88888.00 2018-03-19 02:10:22.000 78 7946.04 997.43 54062.04 88888.00 2018-03-19 02:10:23.000 78 7946.04 997.29 54061.94 88888.00 2018-03-19 02:10:24.000 78 7946.04 997.15 54061.81 88888.00 2018-03-19 02:10:25.000 78 7946.05 997.01 54061.71 88888.00 2018-03-19 02:10:26.000 78 7946.09 996.85 54061.64 88888.00 2018-03-19 02:10:27.000 78 7946.14 996.70 54061.57 88888.00 2018-03-19 02:10:28.000 78 7946.18 996.54 54061.48 88888.00 2018-03-19 02:10:29.000 78 7946.18 996.41 54061.37 88888.00 2018-03-19 02:10:30.000 78 7946.17 996.31 54061.24 88888.00 2018-03-19 02:10:31.000 78 7946.17 996.19 54061.10 88888.00 2018-03-19 02:10:32.000 78 7946.16 996.05 54060.96 88888.00 2018-03-19 02:10:33.000 78 7946.14 995.90 54060.84 88888.00 2018-03-19 02:10:34.000 78 7946.10 995.76 54060.71 88888.00 2018-03-19 02:10:35.000 78 7946.04 995.61 54060.55 88888.00 2018-03-19 02:10:36.000 78 7945.99 995.48 54060.38 88888.00 2018-03-19 02:10:37.000 78 7945.96 995.34 54060.25 88888.00 2018-03-19 02:10:38.000 78 7945.94 995.17 54060.14 88888.00 2018-03-19 02:10:39.000 78 7945.91 994.99 54060.04 88888.00 2018-03-19 02:10:40.000 78 7945.88 994.82 54059.93 88888.00 2018-03-19 02:10:41.000 78 7945.85 994.67 54059.80 88888.00 2018-03-19 02:10:42.000 78 7945.84 994.54 54059.68 88888.00 2018-03-19 02:10:43.000 78 7945.85 994.41 54059.57 88888.00 2018-03-19 02:10:44.000 78 7945.84 994.26 54059.45 88888.00 2018-03-19 02:10:45.000 78 7945.80 994.10 54059.33 88888.00 2018-03-19 02:10:46.000 78 7945.76 993.94 54059.22 88888.00 2018-03-19 02:10:47.000 78 7945.73 993.78 54059.11 88888.00 2018-03-19 02:10:48.000 78 7945.71 993.61 54058.98 88888.00 2018-03-19 02:10:49.000 78 7945.68 993.46 54058.85 88888.00 2018-03-19 02:10:50.000 78 7945.63 993.32 54058.71 88888.00 2018-03-19 02:10:51.000 78 7945.58 993.16 54058.59 88888.00 2018-03-19 02:10:52.000 78 7945.55 993.01 54058.49 88888.00 2018-03-19 02:10:53.000 78 7945.56 992.87 54058.40 88888.00 2018-03-19 02:10:54.000 78 7945.58 992.71 54058.30 88888.00 2018-03-19 02:10:55.000 78 7945.61 992.57 54058.21 88888.00 2018-03-19 02:10:56.000 78 7945.62 992.44 54058.12 88888.00 2018-03-19 02:10:57.000 78 7945.60 992.31 54058.02 88888.00 2018-03-19 02:10:58.000 78 7945.58 992.17 54057.91 88888.00 2018-03-19 02:10:59.000 78 7945.59 992.00 54057.83 88888.00 2018-03-19 02:11:00.000 78 7945.61 991.80 54057.76 88888.00 2018-03-19 02:11:01.000 78 7945.63 991.59 54057.70 88888.00 2018-03-19 02:11:02.000 78 7945.65 991.40 54057.63 88888.00 2018-03-19 02:11:03.000 78 7945.66 991.24 54057.55 88888.00 2018-03-19 02:11:04.000 78 7945.67 991.10 54057.43 88888.00 2018-03-19 02:11:05.000 78 7945.66 990.97 54057.32 88888.00 2018-03-19 02:11:06.000 78 7945.63 990.82 54057.20 88888.00 2018-03-19 02:11:07.000 78 7945.62 990.67 54057.09 88888.00 2018-03-19 02:11:08.000 78 7945.61 990.51 54056.98 88888.00 2018-03-19 02:11:09.000 78 7945.59 990.39 54056.88 88888.00 2018-03-19 02:11:10.000 78 7945.56 990.25 54056.76 88888.00 2018-03-19 02:11:11.000 78 7945.56 990.11 54056.66 88888.00 2018-03-19 02:11:12.000 78 7945.55 989.99 54056.55 88888.00 2018-03-19 02:11:13.000 78 7945.54 989.89 54056.44 88888.00 2018-03-19 02:11:14.000 78 7945.56 989.77 54056.35 88888.00 2018-03-19 02:11:15.000 78 7945.60 989.65 54056.30 88888.00 2018-03-19 02:11:16.000 78 7945.61 989.52 54056.23 88888.00 2018-03-19 02:11:17.000 78 7945.60 989.37 54056.12 88888.00 2018-03-19 02:11:18.000 78 7945.57 989.23 54055.99 88888.00 2018-03-19 02:11:19.000 78 7945.53 989.11 54055.85 88888.00 2018-03-19 02:11:20.000 78 7945.48 989.00 54055.70 88888.00 2018-03-19 02:11:21.000 78 7945.42 988.90 54055.55 88888.00 2018-03-19 02:11:22.000 78 7945.37 988.79 54055.43 88888.00 2018-03-19 02:11:23.000 78 7945.33 988.66 54055.31 88888.00 2018-03-19 02:11:24.000 78 7945.29 988.54 54055.19 88888.00 2018-03-19 02:11:25.000 78 7945.23 988.43 54055.07 88888.00 2018-03-19 02:11:26.000 78 7945.19 988.32 54054.97 88888.00 2018-03-19 02:11:27.000 78 7945.15 988.21 54054.84 88888.00 2018-03-19 02:11:28.000 78 7945.06 988.12 54054.67 88888.00 2018-03-19 02:11:29.000 78 7944.95 988.05 54054.49 88888.00 2018-03-19 02:11:30.000 78 7944.87 987.98 54054.32 88888.00 2018-03-19 02:11:31.000 78 7944.80 987.93 54054.16 88888.00 2018-03-19 02:11:32.000 78 7944.71 987.87 54054.02 88888.00 2018-03-19 02:11:33.000 78 7944.65 987.81 54053.88 88888.00 2018-03-19 02:11:34.000 78 7944.60 987.76 54053.76 88888.00 2018-03-19 02:11:35.000 78 7944.53 987.73 54053.62 88888.00 2018-03-19 02:11:36.000 78 7944.45 987.72 54053.44 88888.00 2018-03-19 02:11:37.000 78 7944.37 987.72 54053.26 88888.00 2018-03-19 02:11:38.000 78 7944.25 987.71 54053.07 88888.00 2018-03-19 02:11:39.000 78 7944.11 987.70 54052.86 88888.00 2018-03-19 02:11:40.000 78 7943.99 987.65 54052.68 88888.00 2018-03-19 02:11:41.000 78 7943.86 987.58 54052.52 88888.00 2018-03-19 02:11:42.000 78 7943.74 987.51 54052.34 88888.00 2018-03-19 02:11:43.000 78 7943.62 987.45 54052.16 88888.00 2018-03-19 02:11:44.000 78 7943.53 987.39 54052.00 88888.00 2018-03-19 02:11:45.000 78 7943.45 987.33 54051.86 88888.00 2018-03-19 02:11:46.000 78 7943.36 987.29 54051.71 88888.00 2018-03-19 02:11:47.000 78 7943.27 987.26 54051.55 88888.00 2018-03-19 02:11:48.000 78 7943.18 987.19 54051.39 88888.00 2018-03-19 02:11:49.000 78 7943.07 987.12 54051.23 88888.00 2018-03-19 02:11:50.000 78 7942.95 987.06 54051.04 88888.00 2018-03-19 02:11:51.000 78 7942.82 987.01 54050.84 88888.00 2018-03-19 02:11:52.000 78 7942.68 986.96 54050.66 88888.00 2018-03-19 02:11:53.000 78 7942.55 986.89 54050.50 88888.00 2018-03-19 02:11:54.000 78 7942.42 986.81 54050.34 88888.00 2018-03-19 02:11:55.000 78 7942.29 986.74 54050.17 88888.00 2018-03-19 02:11:56.000 78 7942.18 986.68 54050.00 88888.00 2018-03-19 02:11:57.000 78 7942.05 986.64 54049.82 88888.00 2018-03-19 02:11:58.000 78 7941.91 986.59 54049.62 88888.00 2018-03-19 02:11:59.000 78 7941.77 986.53 54049.45 88888.00 2018-03-19 02:12:00.000 78 7941.64 986.47 54049.28 88888.00 2018-03-19 02:12:01.000 78 7941.49 986.41 54049.09 88888.00 2018-03-19 02:12:02.000 78 7941.36 986.35 54048.93 88888.00 2018-03-19 02:12:03.000 78 7941.28 986.30 54048.80 88888.00 2018-03-19 02:12:04.000 78 7941.20 986.25 54048.68 88888.00 2018-03-19 02:12:05.000 78 7941.13 986.20 54048.56 88888.00 2018-03-19 02:12:06.000 78 7941.05 986.15 54048.43 88888.00 2018-03-19 02:12:07.000 78 7940.98 986.10 54048.31 88888.00 2018-03-19 02:12:08.000 78 7940.89 986.04 54048.18 88888.00 2018-03-19 02:12:09.000 78 7940.79 986.00 54048.04 88888.00 2018-03-19 02:12:10.000 78 7940.66 985.97 54047.86 88888.00 2018-03-19 02:12:11.000 78 7940.50 985.95 54047.66 88888.00 2018-03-19 02:12:12.000 78 7940.33 985.95 54047.45 88888.00 2018-03-19 02:12:13.000 78 7940.16 985.92 54047.24 88888.00 2018-03-19 02:12:14.000 78 7939.97 985.88 54047.03 88888.00 2018-03-19 02:12:15.000 78 7939.75 985.84 54046.80 88888.00 2018-03-19 02:12:16.000 78 7939.52 985.80 54046.56 88888.00 2018-03-19 02:12:17.000 78 7939.30 985.79 54046.34 88888.00 2018-03-19 02:12:18.000 78 7939.08 985.80 54046.13 88888.00 2018-03-19 02:12:19.000 78 7938.85 985.80 54045.91 88888.00 2018-03-19 02:12:20.000 78 7938.65 985.78 54045.71 88888.00 2018-03-19 02:12:21.000 78 7938.45 985.74 54045.53 88888.00 2018-03-19 02:12:22.000 78 7938.23 985.74 54045.32 88888.00 2018-03-19 02:12:23.000 78 7938.01 985.77 54045.10 88888.00 2018-03-19 02:12:24.000 78 7937.82 985.80 54044.89 88888.00 2018-03-19 02:12:25.000 78 7937.65 985.80 54044.71 88888.00 2018-03-19 02:12:26.000 78 7937.48 985.82 54044.57 88888.00 2018-03-19 02:12:27.000 78 7937.33 985.84 54044.43 88888.00 2018-03-19 02:12:28.000 78 7937.22 985.88 54044.30 88888.00 2018-03-19 02:12:29.000 78 7937.13 985.94 54044.21 88888.00 2018-03-19 02:12:30.000 78 7937.09 985.99 54044.14 88888.00 2018-03-19 02:12:31.000 78 7937.04 986.05 54044.05 88888.00 2018-03-19 02:12:32.000 78 7936.96 986.18 54043.94 88888.00 2018-03-19 02:12:33.000 78 7936.85 986.32 54043.79 88888.00 2018-03-19 02:12:34.000 78 7936.74 986.44 54043.63 88888.00 2018-03-19 02:12:35.000 78 7936.62 986.58 54043.48 88888.00 2018-03-19 02:12:36.000 78 7936.51 986.74 54043.33 88888.00 2018-03-19 02:12:37.000 78 7936.40 986.92 54043.20 88888.00 2018-03-19 02:12:38.000 78 7936.31 987.11 54043.08 88888.00 2018-03-19 02:12:39.000 78 7936.23 987.29 54042.95 88888.00 2018-03-19 02:12:40.000 78 7936.12 987.49 54042.80 88888.00 2018-03-19 02:12:41.000 78 7936.01 987.71 54042.67 88888.00 2018-03-19 02:12:42.000 78 7935.89 987.94 54042.52 88888.00 2018-03-19 02:12:43.000 78 7935.76 988.14 54042.38 88888.00 2018-03-19 02:12:44.000 78 7935.64 988.32 54042.25 88888.00 2018-03-19 02:12:45.000 78 7935.55 988.49 54042.14 88888.00 2018-03-19 02:12:46.000 78 7935.46 988.67 54042.04 88888.00 2018-03-19 02:12:47.000 78 7935.37 988.85 54041.95 88888.00 2018-03-19 02:12:48.000 78 7935.27 989.01 54041.87 88888.00 2018-03-19 02:12:49.000 78 7935.18 989.15 54041.80 88888.00 2018-03-19 02:12:50.000 78 7935.11 989.28 54041.74 88888.00 2018-03-19 02:12:51.000 78 7935.03 989.41 54041.66 88888.00 2018-03-19 02:12:52.000 78 7934.95 989.52 54041.59 88888.00 2018-03-19 02:12:53.000 78 7934.87 989.63 54041.53 88888.00 2018-03-19 02:12:54.000 78 7934.80 989.73 54041.47 88888.00 2018-03-19 02:12:55.000 78 7934.71 989.82 54041.40 88888.00 2018-03-19 02:12:56.000 78 7934.62 989.90 54041.34 88888.00 2018-03-19 02:12:57.000 78 7934.53 989.98 54041.28 88888.00 2018-03-19 02:12:58.000 78 7934.42 990.05 54041.20 88888.00 2018-03-19 02:12:59.000 78 7934.29 990.10 54041.11 88888.00 2018-03-19 02:13:00.000 78 7934.16 990.13 54041.02 88888.00 2018-03-19 02:13:01.000 78 7934.08 990.14 54040.97 88888.00 2018-03-19 02:13:02.000 78 7934.04 990.13 54040.98 88888.00 2018-03-19 02:13:03.000 78 7934.02 990.09 54041.01 88888.00 2018-03-19 02:13:04.000 78 7934.01 990.08 54041.03 88888.00 2018-03-19 02:13:05.000 78 7934.00 990.11 54041.03 88888.00 2018-03-19 02:13:06.000 78 7933.96 990.14 54041.00 88888.00 2018-03-19 02:13:07.000 78 7933.91 990.15 54040.98 88888.00 2018-03-19 02:13:08.000 78 7933.88 990.15 54040.99 88888.00 2018-03-19 02:13:09.000 78 7933.90 990.14 54041.05 88888.00 2018-03-19 02:13:10.000 78 7933.94 990.12 54041.11 88888.00 2018-03-19 02:13:11.000 78 7933.98 990.10 54041.16 88888.00 2018-03-19 02:13:12.000 78 7934.03 990.06 54041.24 88888.00 2018-03-19 02:13:13.000 78 7934.11 990.00 54041.32 88888.00 2018-03-19 02:13:14.000 78 7934.19 989.95 54041.39 88888.00 2018-03-19 02:13:15.000 78 7934.26 989.90 54041.46 88888.00 2018-03-19 02:13:16.000 78 7934.34 989.86 54041.56 88888.00 2018-03-19 02:13:17.000 78 7934.45 989.82 54041.68 88888.00 2018-03-19 02:13:18.000 78 7934.57 989.77 54041.79 88888.00 2018-03-19 02:13:19.000 78 7934.67 989.71 54041.90 88888.00 2018-03-19 02:13:20.000 78 7934.73 989.67 54041.96 88888.00 2018-03-19 02:13:21.000 78 7934.77 989.65 54042.00 88888.00 2018-03-19 02:13:22.000 78 7934.80 989.63 54042.04 88888.00 2018-03-19 02:13:23.000 78 7934.81 989.60 54042.09 88888.00 2018-03-19 02:13:24.000 78 7934.83 989.58 54042.16 88888.00 2018-03-19 02:13:25.000 78 7934.90 989.56 54042.25 88888.00 2018-03-19 02:13:26.000 78 7934.99 989.54 54042.34 88888.00 2018-03-19 02:13:27.000 78 7935.08 989.54 54042.43 88888.00 2018-03-19 02:13:28.000 78 7935.15 989.55 54042.50 88888.00 2018-03-19 02:13:29.000 78 7935.21 989.56 54042.55 88888.00 2018-03-19 02:13:30.000 78 7935.21 989.62 54042.56 88888.00 2018-03-19 02:13:31.000 78 7935.18 989.71 54042.52 88888.00 2018-03-19 02:13:32.000 78 7935.15 989.83 54042.49 88888.00 2018-03-19 02:13:33.000 78 7935.11 989.95 54042.48 88888.00 2018-03-19 02:13:34.000 78 7935.06 990.11 54042.46 88888.00 2018-03-19 02:13:35.000 78 7935.02 990.27 54042.43 88888.00 2018-03-19 02:13:36.000 78 7935.01 990.42 54042.43 88888.00 2018-03-19 02:13:37.000 78 7935.00 990.60 54042.45 88888.00 2018-03-19 02:13:38.000 78 7935.01 990.77 54042.48 88888.00 2018-03-19 02:13:39.000 78 7935.02 990.93 54042.51 88888.00 2018-03-19 02:13:40.000 78 7935.00 991.12 54042.50 88888.00 2018-03-19 02:13:41.000 78 7934.94 991.30 54042.47 88888.00 2018-03-19 02:13:42.000 78 7934.84 991.47 54042.41 88888.00 2018-03-19 02:13:43.000 78 7934.74 991.63 54042.35 88888.00 2018-03-19 02:13:44.000 78 7934.65 991.77 54042.29 88888.00 2018-03-19 02:13:45.000 78 7934.56 991.89 54042.29 88888.00 2018-03-19 02:13:46.000 78 7934.50 992.00 54042.32 88888.00 2018-03-19 02:13:47.000 78 7934.49 992.07 54042.38 88888.00 2018-03-19 02:13:48.000 78 7934.49 992.14 54042.44 88888.00 2018-03-19 02:13:49.000 78 7934.49 992.22 54042.48 88888.00 2018-03-19 02:13:50.000 78 7934.47 992.33 54042.51 88888.00 2018-03-19 02:13:51.000 78 7934.44 992.44 54042.52 88888.00 2018-03-19 02:13:52.000 78 7934.42 992.55 54042.52 88888.00 2018-03-19 02:13:53.000 78 7934.39 992.65 54042.53 88888.00 2018-03-19 02:13:54.000 78 7934.34 992.75 54042.53 88888.00 2018-03-19 02:13:55.000 78 7934.29 992.84 54042.52 88888.00 2018-03-19 02:13:56.000 78 7934.26 992.93 54042.55 88888.00 2018-03-19 02:13:57.000 78 7934.27 993.00 54042.60 88888.00 2018-03-19 02:13:58.000 78 7934.31 993.04 54042.67 88888.00 2018-03-19 02:13:59.000 78 7934.35 993.09 54042.77 88888.00 2018-03-19 02:14:00.000 78 7934.39 993.14 54042.85 88888.00 2018-03-19 02:14:01.000 78 7934.42 993.18 54042.91 88888.00 2018-03-19 02:14:02.000 78 7934.44 993.24 54042.98 88888.00 2018-03-19 02:14:03.000 78 7934.48 993.31 54043.05 88888.00 2018-03-19 02:14:04.000 78 7934.51 993.36 54043.09 88888.00 2018-03-19 02:14:05.000 78 7934.53 993.43 54043.14 88888.00 2018-03-19 02:14:06.000 78 7934.56 993.51 54043.19 88888.00 2018-03-19 02:14:07.000 78 7934.61 993.56 54043.24 88888.00 2018-03-19 02:14:08.000 78 7934.66 993.60 54043.32 88888.00 2018-03-19 02:14:09.000 78 7934.74 993.62 54043.41 88888.00 2018-03-19 02:14:10.000 78 7934.81 993.60 54043.50 88888.00 2018-03-19 02:14:11.000 78 7934.85 993.58 54043.57 88888.00 2018-03-19 02:14:12.000 78 7934.88 993.55 54043.64 88888.00 2018-03-19 02:14:13.000 78 7934.92 993.51 54043.69 88888.00 2018-03-19 02:14:14.000 78 7934.98 993.47 54043.76 88888.00 2018-03-19 02:14:15.000 78 7935.05 993.44 54043.84 88888.00 2018-03-19 02:14:16.000 78 7935.07 993.40 54043.89 88888.00 2018-03-19 02:14:17.000 78 7935.07 993.35 54043.91 88888.00 2018-03-19 02:14:18.000 78 7935.05 993.31 54043.91 88888.00 2018-03-19 02:14:19.000 78 7935.03 993.28 54043.90 88888.00 2018-03-19 02:14:20.000 78 7934.99 993.24 54043.87 88888.00 2018-03-19 02:14:21.000 78 7934.95 993.19 54043.83 88888.00 2018-03-19 02:14:22.000 78 7934.90 993.13 54043.82 88888.00 2018-03-19 02:14:23.000 78 7934.87 993.06 54043.87 88888.00 2018-03-19 02:14:24.000 78 7934.87 992.97 54043.95 88888.00 2018-03-19 02:14:25.000 78 7934.89 992.87 54044.00 88888.00 2018-03-19 02:14:26.000 78 7934.89 992.78 54044.00 88888.00 2018-03-19 02:14:27.000 78 7934.83 992.71 54043.98 88888.00 2018-03-19 02:14:28.000 78 7934.74 992.62 54043.95 88888.00 2018-03-19 02:14:29.000 78 7934.65 992.53 54043.91 88888.00 2018-03-19 02:14:30.000 78 7934.58 992.48 54043.87 88888.00 2018-03-19 02:14:31.000 78 7934.51 992.43 54043.82 88888.00 2018-03-19 02:14:32.000 78 7934.42 992.37 54043.76 88888.00 2018-03-19 02:14:33.000 78 7934.32 992.31 54043.72 88888.00 2018-03-19 02:14:34.000 78 7934.24 992.26 54043.68 88888.00 2018-03-19 02:14:35.000 78 7934.16 992.22 54043.64 88888.00 2018-03-19 02:14:36.000 78 7934.07 992.20 54043.59 88888.00 2018-03-19 02:14:37.000 78 7933.99 992.17 54043.54 88888.00 2018-03-19 02:14:38.000 78 7933.89 992.14 54043.49 88888.00 2018-03-19 02:14:39.000 78 7933.78 992.13 54043.42 88888.00 2018-03-19 02:14:40.000 78 7933.65 992.13 54043.30 88888.00 2018-03-19 02:14:41.000 78 7933.50 992.12 54043.17 88888.00 2018-03-19 02:14:42.000 78 7933.30 992.12 54043.03 88888.00 2018-03-19 02:14:43.000 78 7933.10 992.10 54042.90 88888.00 2018-03-19 02:14:44.000 78 7932.92 992.06 54042.77 88888.00 2018-03-19 02:14:45.000 78 7932.73 992.04 54042.64 88888.00 2018-03-19 02:14:46.000 78 7932.55 992.00 54042.53 88888.00 2018-03-19 02:14:47.000 78 7932.38 991.95 54042.43 88888.00 2018-03-19 02:14:48.000 78 7932.20 991.90 54042.33 88888.00 2018-03-19 02:14:49.000 78 7932.03 991.89 54042.23 88888.00 2018-03-19 02:14:50.000 78 7931.89 991.90 54042.13 88888.00 2018-03-19 02:14:51.000 78 7931.74 991.89 54042.02 88888.00 2018-03-19 02:14:52.000 78 7931.57 991.87 54041.91 88888.00 2018-03-19 02:14:53.000 78 7931.40 991.86 54041.79 88888.00 2018-03-19 02:14:54.000 78 7931.21 991.86 54041.64 88888.00 2018-03-19 02:14:55.000 78 7931.01 991.85 54041.50 88888.00 2018-03-19 02:14:56.000 78 7930.81 991.84 54041.39 88888.00 2018-03-19 02:14:57.000 78 7930.62 991.81 54041.26 88888.00 2018-03-19 02:14:58.000 78 7930.41 991.77 54041.11 88888.00 2018-03-19 02:14:59.000 78 7930.21 991.76 54040.97 88888.00 2018-03-19 02:15:00.000 78 7930.04 991.76 54040.86 88888.00 2018-03-19 02:15:01.000 78 7929.89 991.77 54040.76 88888.00 2018-03-19 02:15:02.000 78 7929.75 991.79 54040.66 88888.00 2018-03-19 02:15:03.000 78 7929.60 991.83 54040.54 88888.00 2018-03-19 02:15:04.000 78 7929.44 991.90 54040.42 88888.00 2018-03-19 02:15:05.000 78 7929.29 991.97 54040.28 88888.00 2018-03-19 02:15:06.000 78 7929.11 992.02 54040.14 88888.00 2018-03-19 02:15:07.000 78 7928.92 992.06 54040.00 88888.00 2018-03-19 02:15:08.000 78 7928.74 992.11 54039.88 88888.00 2018-03-19 02:15:09.000 78 7928.60 992.17 54039.77 88888.00 2018-03-19 02:15:10.000 78 7928.48 992.22 54039.66 88888.00 2018-03-19 02:15:11.000 78 7928.33 992.26 54039.54 88888.00 2018-03-19 02:15:12.000 78 7928.17 992.33 54039.42 88888.00 2018-03-19 02:15:13.000 78 7928.02 992.39 54039.31 88888.00 2018-03-19 02:15:14.000 78 7927.91 992.44 54039.23 88888.00 2018-03-19 02:15:15.000 78 7927.83 992.50 54039.18 88888.00 2018-03-19 02:15:16.000 78 7927.79 992.58 54039.14 88888.00 2018-03-19 02:15:17.000 78 7927.75 992.64 54039.14 88888.00 2018-03-19 02:15:18.000 78 7927.71 992.68 54039.12 88888.00 2018-03-19 02:15:19.000 78 7927.65 992.73 54039.06 88888.00 2018-03-19 02:15:20.000 78 7927.56 992.77 54038.99 88888.00 2018-03-19 02:15:21.000 78 7927.47 992.82 54038.92 88888.00 2018-03-19 02:15:22.000 78 7927.41 992.86 54038.85 88888.00 2018-03-19 02:15:23.000 78 7927.34 992.89 54038.80 88888.00 2018-03-19 02:15:24.000 78 7927.26 992.92 54038.75 88888.00 2018-03-19 02:15:25.000 78 7927.19 992.98 54038.69 88888.00 2018-03-19 02:15:26.000 78 7927.16 993.04 54038.66 88888.00 2018-03-19 02:15:27.000 78 7927.12 993.10 54038.63 88888.00 2018-03-19 02:15:28.000 78 7927.08 993.17 54038.60 88888.00 2018-03-19 02:15:29.000 78 7927.04 993.25 54038.55 88888.00 2018-03-19 02:15:30.000 78 7926.99 993.34 54038.50 88888.00 2018-03-19 02:15:31.000 78 7926.97 993.42 54038.47 88888.00 2018-03-19 02:15:32.000 78 7926.96 993.50 54038.47 88888.00 2018-03-19 02:15:33.000 78 7926.94 993.58 54038.44 88888.00 2018-03-19 02:15:34.000 78 7926.92 993.65 54038.40 88888.00 2018-03-19 02:15:35.000 78 7926.88 993.73 54038.38 88888.00 2018-03-19 02:15:36.000 78 7926.84 993.81 54038.34 88888.00 2018-03-19 02:15:37.000 78 7926.81 993.87 54038.30 88888.00 2018-03-19 02:15:38.000 78 7926.77 993.92 54038.26 88888.00 2018-03-19 02:15:39.000 78 7926.73 993.99 54038.22 88888.00 2018-03-19 02:15:40.000 78 7926.69 994.09 54038.18 88888.00 2018-03-19 02:15:41.000 78 7926.65 994.21 54038.12 88888.00 2018-03-19 02:15:42.000 78 7926.58 994.30 54038.06 88888.00 2018-03-19 02:15:43.000 78 7926.51 994.40 54037.98 88888.00 2018-03-19 02:15:44.000 78 7926.43 994.50 54037.92 88888.00 2018-03-19 02:15:45.000 78 7926.37 994.61 54037.87 88888.00 2018-03-19 02:15:46.000 78 7926.32 994.74 54037.82 88888.00 2018-03-19 02:15:47.000 78 7926.28 994.88 54037.79 88888.00 2018-03-19 02:15:48.000 78 7926.25 995.01 54037.74 88888.00 2018-03-19 02:15:49.000 78 7926.19 995.17 54037.68 88888.00 2018-03-19 02:15:50.000 78 7926.12 995.36 54037.61 88888.00 2018-03-19 02:15:51.000 78 7926.04 995.54 54037.51 88888.00 2018-03-19 02:15:52.000 78 7925.94 995.71 54037.41 88888.00 2018-03-19 02:15:53.000 78 7925.85 995.88 54037.32 88888.00 2018-03-19 02:15:54.000 78 7925.76 996.05 54037.25 88888.00 2018-03-19 02:15:55.000 78 7925.69 996.21 54037.18 88888.00 2018-03-19 02:15:56.000 78 7925.63 996.37 54037.14 88888.00 2018-03-19 02:15:57.000 78 7925.59 996.57 54037.11 88888.00 2018-03-19 02:15:58.000 78 7925.57 996.76 54037.09 88888.00 2018-03-19 02:15:59.000 78 7925.54 996.96 54037.05 88888.00 2018-03-19 02:16:00.000 78 7925.49 997.16 54036.98 88888.00 2018-03-19 02:16:01.000 78 7925.41 997.35 54036.89 88888.00 2018-03-19 02:16:02.000 78 7925.31 997.52 54036.81 88888.00 2018-03-19 02:16:03.000 78 7925.22 997.67 54036.75 88888.00 2018-03-19 02:16:04.000 78 7925.12 997.80 54036.68 88888.00 2018-03-19 02:16:05.000 78 7925.06 997.93 54036.65 88888.00 2018-03-19 02:16:06.000 78 7925.04 998.02 54036.67 88888.00 2018-03-19 02:16:07.000 78 7925.02 998.12 54036.70 88888.00 2018-03-19 02:16:08.000 78 7925.01 998.21 54036.73 88888.00 2018-03-19 02:16:09.000 78 7925.01 998.28 54036.77 88888.00 2018-03-19 02:16:10.000 78 7925.01 998.32 54036.81 88888.00 2018-03-19 02:16:11.000 78 7925.00 998.34 54036.85 88888.00 2018-03-19 02:16:12.000 78 7924.99 998.38 54036.88 88888.00 2018-03-19 02:16:13.000 78 7925.00 998.43 54036.95 88888.00 2018-03-19 02:16:14.000 78 7925.04 998.45 54037.02 88888.00 2018-03-19 02:16:15.000 78 7925.08 998.45 54037.09 88888.00 2018-03-19 02:16:16.000 78 7925.11 998.46 54037.17 88888.00 2018-03-19 02:16:17.000 78 7925.11 998.48 54037.24 88888.00 2018-03-19 02:16:18.000 78 7925.13 998.49 54037.31 88888.00 2018-03-19 02:16:19.000 78 7925.18 998.52 54037.38 88888.00 2018-03-19 02:16:20.000 78 7925.23 998.57 54037.45 88888.00 2018-03-19 02:16:21.000 78 7925.27 998.65 54037.52 88888.00 2018-03-19 02:16:22.000 78 7925.29 998.76 54037.57 88888.00 2018-03-19 02:16:23.000 78 7925.31 998.89 54037.60 88888.00 2018-03-19 02:16:24.000 78 7925.30 999.01 54037.64 88888.00 2018-03-19 02:16:25.000 78 7925.29 999.13 54037.67 88888.00 2018-03-19 02:16:26.000 78 7925.29 999.24 54037.71 88888.00 2018-03-19 02:16:27.000 78 7925.28 999.33 54037.75 88888.00 2018-03-19 02:16:28.000 78 7925.29 999.43 54037.80 88888.00 2018-03-19 02:16:29.000 78 7925.30 999.55 54037.86 88888.00 2018-03-19 02:16:30.000 78 7925.30 999.67 54037.90 88888.00 2018-03-19 02:16:31.000 78 7925.26 999.80 54037.91 88888.00 2018-03-19 02:16:32.000 78 7925.20 999.94 54037.89 88888.00 2018-03-19 02:16:33.000 78 7925.12 1000.09 54037.88 88888.00 2018-03-19 02:16:34.000 78 7925.04 1000.24 54037.86 88888.00 2018-03-19 02:16:35.000 78 7924.96 1000.40 54037.84 88888.00 2018-03-19 02:16:36.000 78 7924.88 1000.56 54037.82 88888.00 2018-03-19 02:16:37.000 78 7924.80 1000.69 54037.81 88888.00 2018-03-19 02:16:38.000 78 7924.73 1000.80 54037.83 88888.00 2018-03-19 02:16:39.000 78 7924.70 1000.91 54037.89 88888.00 2018-03-19 02:16:40.000 78 7924.71 1001.01 54037.98 88888.00 2018-03-19 02:16:41.000 78 7924.74 1001.11 54038.09 88888.00 2018-03-19 02:16:42.000 78 7924.76 1001.20 54038.18 88888.00 2018-03-19 02:16:43.000 78 7924.76 1001.29 54038.25 88888.00 2018-03-19 02:16:44.000 78 7924.76 1001.37 54038.32 88888.00 2018-03-19 02:16:45.000 78 7924.79 1001.44 54038.41 88888.00 2018-03-19 02:16:46.000 78 7924.85 1001.51 54038.54 88888.00 2018-03-19 02:16:47.000 78 7924.93 1001.58 54038.69 88888.00 2018-03-19 02:16:48.000 78 7925.03 1001.65 54038.84 88888.00 2018-03-19 02:16:49.000 78 7925.09 1001.74 54038.95 88888.00 2018-03-19 02:16:50.000 78 7925.12 1001.86 54039.03 88888.00 2018-03-19 02:16:51.000 78 7925.13 1001.97 54039.09 88888.00 2018-03-19 02:16:52.000 78 7925.13 1002.09 54039.15 88888.00 2018-03-19 02:16:53.000 78 7925.13 1002.20 54039.23 88888.00 2018-03-19 02:16:54.000 78 7925.17 1002.32 54039.31 88888.00 2018-03-19 02:16:55.000 78 7925.25 1002.49 54039.44 88888.00 2018-03-19 02:16:56.000 78 7925.36 1002.66 54039.59 88888.00 2018-03-19 02:16:57.000 78 7925.47 1002.82 54039.72 88888.00 2018-03-19 02:16:58.000 78 7925.58 1002.97 54039.86 88888.00 2018-03-19 02:16:59.000 78 7925.67 1003.15 54040.00 88888.00 2018-03-19 02:17:00.000 78 7925.73 1003.34 54040.08 88888.00 2018-03-19 02:17:01.000 78 7925.76 1003.51 54040.13 88888.00 2018-03-19 02:17:02.000 78 7925.79 1003.68 54040.21 88888.00 2018-03-19 02:17:03.000 78 7925.81 1003.85 54040.29 88888.00 2018-03-19 02:17:04.000 78 7925.84 1004.03 54040.36 88888.00 2018-03-19 02:17:05.000 78 7925.87 1004.23 54040.44 88888.00 2018-03-19 02:17:06.000 78 7925.90 1004.44 54040.52 88888.00 2018-03-19 02:17:07.000 78 7925.96 1004.64 54040.62 88888.00 2018-03-19 02:17:08.000 78 7926.03 1004.84 54040.73 88888.00 2018-03-19 02:17:09.000 78 7926.07 1005.06 54040.81 88888.00 2018-03-19 02:17:10.000 78 7926.08 1005.28 54040.87 88888.00 2018-03-19 02:17:11.000 78 7926.09 1005.49 54040.94 88888.00 2018-03-19 02:17:12.000 78 7926.14 1005.72 54041.05 88888.00 2018-03-19 02:17:13.000 78 7926.21 1005.94 54041.16 88888.00 2018-03-19 02:17:14.000 78 7926.25 1006.12 54041.25 88888.00 2018-03-19 02:17:15.000 78 7926.24 1006.31 54041.31 88888.00 2018-03-19 02:17:16.000 78 7926.19 1006.51 54041.34 88888.00 2018-03-19 02:17:17.000 78 7926.13 1006.71 54041.37 88888.00 2018-03-19 02:17:18.000 78 7926.07 1006.90 54041.40 88888.00 2018-03-19 02:17:19.000 78 7926.03 1007.06 54041.44 88888.00 2018-03-19 02:17:20.000 78 7925.96 1007.24 54041.48 88888.00 2018-03-19 02:17:21.000 78 7925.89 1007.47 54041.50 88888.00 2018-03-19 02:17:22.000 78 7925.83 1007.71 54041.53 88888.00 2018-03-19 02:17:23.000 78 7925.80 1007.93 54041.59 88888.00 2018-03-19 02:17:24.000 78 7925.81 1008.14 54041.71 88888.00 2018-03-19 02:17:25.000 78 7925.86 1008.37 54041.85 88888.00 2018-03-19 02:17:26.000 78 7925.94 1008.61 54042.00 88888.00 2018-03-19 02:17:27.000 78 7926.03 1008.82 54042.18 88888.00 2018-03-19 02:17:28.000 78 7926.12 1009.02 54042.36 88888.00 2018-03-19 02:17:29.000 78 7926.20 1009.20 54042.51 88888.00 2018-03-19 02:17:30.000 78 7926.29 1009.36 54042.67 88888.00 2018-03-19 02:17:31.000 78 7926.40 1009.51 54042.86 88888.00 2018-03-19 02:17:32.000 78 7926.51 1009.67 54043.05 88888.00 2018-03-19 02:17:33.000 78 7926.65 1009.86 54043.27 88888.00 2018-03-19 02:17:34.000 78 7926.80 1010.06 54043.47 88888.00 2018-03-19 02:17:35.000 78 7926.91 1010.27 54043.62 88888.00 2018-03-19 02:17:36.000 78 7927.00 1010.47 54043.75 88888.00 2018-03-19 02:17:37.000 78 7927.08 1010.67 54043.89 88888.00 2018-03-19 02:17:38.000 78 7927.18 1010.86 54044.05 88888.00 2018-03-19 02:17:39.000 78 7927.31 1011.04 54044.24 88888.00 2018-03-19 02:17:40.000 78 7927.45 1011.23 54044.42 88888.00 2018-03-19 02:17:41.000 78 7927.57 1011.45 54044.59 88888.00 2018-03-19 02:17:42.000 78 7927.69 1011.66 54044.76 88888.00 2018-03-19 02:17:43.000 78 7927.83 1011.86 54044.94 88888.00 2018-03-19 02:17:44.000 78 7927.97 1012.03 54045.12 88888.00 2018-03-19 02:17:45.000 78 7928.08 1012.19 54045.30 88888.00 2018-03-19 02:17:46.000 78 7928.22 1012.33 54045.51 88888.00 2018-03-19 02:17:47.000 78 7928.39 1012.44 54045.73 88888.00 2018-03-19 02:17:48.000 78 7928.54 1012.57 54045.91 88888.00 2018-03-19 02:17:49.000 78 7928.67 1012.72 54046.07 88888.00 2018-03-19 02:17:50.000 78 7928.80 1012.87 54046.23 88888.00 2018-03-19 02:17:51.000 78 7928.92 1012.99 54046.41 88888.00 2018-03-19 02:17:52.000 78 7929.06 1013.09 54046.62 88888.00 2018-03-19 02:17:53.000 78 7929.23 1013.18 54046.84 88888.00 2018-03-19 02:17:54.000 78 7929.41 1013.29 54047.03 88888.00 2018-03-19 02:17:55.000 78 7929.55 1013.41 54047.20 88888.00 2018-03-19 02:17:56.000 78 7929.69 1013.51 54047.36 88888.00 2018-03-19 02:17:57.000 78 7929.83 1013.62 54047.50 88888.00 2018-03-19 02:17:58.000 78 7929.93 1013.75 54047.63 88888.00 2018-03-19 02:17:59.000 78 7929.99 1013.89 54047.74 88888.00 2018-03-19 02:18:00.000 78 7930.01 1014.03 54047.81 88888.00 2018-03-19 02:18:01.000 78 7930.05 1014.16 54047.90 88888.00 2018-03-19 02:18:02.000 78 7930.12 1014.26 54048.04 88888.00 2018-03-19 02:18:03.000 78 7930.19 1014.33 54048.18 88888.00 2018-03-19 02:18:04.000 78 7930.28 1014.42 54048.30 88888.00 2018-03-19 02:18:05.000 78 7930.38 1014.53 54048.44 88888.00 2018-03-19 02:18:06.000 78 7930.47 1014.64 54048.59 88888.00 2018-03-19 02:18:07.000 78 7930.55 1014.76 54048.71 88888.00 2018-03-19 02:18:08.000 78 7930.60 1014.87 54048.80 88888.00 2018-03-19 02:18:09.000 78 7930.63 1014.96 54048.89 88888.00 2018-03-19 02:18:10.000 78 7930.69 1015.02 54049.00 88888.00 2018-03-19 02:18:11.000 78 7930.74 1015.06 54049.12 88888.00 2018-03-19 02:18:12.000 78 7930.77 1015.08 54049.23 88888.00 2018-03-19 02:18:13.000 78 7930.84 1015.11 54049.33 88888.00 2018-03-19 02:18:14.000 78 7930.93 1015.15 54049.44 88888.00 2018-03-19 02:18:15.000 78 7931.02 1015.19 54049.57 88888.00 2018-03-19 02:18:16.000 78 7931.12 1015.23 54049.71 88888.00 2018-03-19 02:18:17.000 78 7931.20 1015.31 54049.81 88888.00 2018-03-19 02:18:18.000 78 7931.23 1015.39 54049.88 88888.00 2018-03-19 02:18:19.000 78 7931.24 1015.41 54049.93 88888.00 2018-03-19 02:18:20.000 78 7931.24 1015.42 54049.96 88888.00 2018-03-19 02:18:21.000 78 7931.24 1015.44 54050.01 88888.00 2018-03-19 02:18:22.000 78 7931.26 1015.46 54050.07 88888.00 2018-03-19 02:18:23.000 78 7931.29 1015.49 54050.13 88888.00 2018-03-19 02:18:24.000 78 7931.34 1015.52 54050.21 88888.00 2018-03-19 02:18:25.000 78 7931.40 1015.55 54050.29 88888.00 2018-03-19 02:18:26.000 78 7931.46 1015.58 54050.39 88888.00 2018-03-19 02:18:27.000 78 7931.52 1015.61 54050.48 88888.00 2018-03-19 02:18:28.000 78 7931.59 1015.65 54050.55 88888.00 2018-03-19 02:18:29.000 78 7931.69 1015.70 54050.66 88888.00 2018-03-19 02:18:30.000 78 7931.81 1015.72 54050.81 88888.00 2018-03-19 02:18:31.000 78 7931.91 1015.74 54050.93 88888.00 2018-03-19 02:18:32.000 78 7931.98 1015.79 54050.98 88888.00 2018-03-19 02:18:33.000 78 7932.00 1015.87 54050.98 88888.00 2018-03-19 02:18:34.000 78 7932.01 1015.92 54051.00 88888.00 2018-03-19 02:18:35.000 78 7932.05 1015.95 54051.05 88888.00 2018-03-19 02:18:36.000 78 7932.12 1015.97 54051.12 88888.00 2018-03-19 02:18:37.000 78 7932.17 1015.99 54051.20 88888.00 2018-03-19 02:18:38.000 78 7932.20 1016.03 54051.24 88888.00 2018-03-19 02:18:39.000 78 7932.21 1016.11 54051.25 88888.00 2018-03-19 02:18:40.000 78 7932.21 1016.17 54051.26 88888.00 2018-03-19 02:18:41.000 78 7932.21 1016.20 54051.26 88888.00 2018-03-19 02:18:42.000 78 7932.21 1016.21 54051.26 88888.00 2018-03-19 02:18:43.000 78 7932.19 1016.20 54051.27 88888.00 2018-03-19 02:18:44.000 78 7932.17 1016.20 54051.27 88888.00 2018-03-19 02:18:45.000 78 7932.15 1016.22 54051.25 88888.00 2018-03-19 02:18:46.000 78 7932.12 1016.27 54051.23 88888.00 2018-03-19 02:18:47.000 78 7932.10 1016.33 54051.20 88888.00 2018-03-19 02:18:48.000 78 7932.07 1016.38 54051.18 88888.00 2018-03-19 02:18:49.000 78 7932.05 1016.43 54051.18 88888.00 2018-03-19 02:18:50.000 78 7932.03 1016.47 54051.18 88888.00 2018-03-19 02:18:51.000 78 7932.03 1016.51 54051.19 88888.00 2018-03-19 02:18:52.000 78 7932.02 1016.54 54051.19 88888.00 2018-03-19 02:18:53.000 78 7932.03 1016.56 54051.21 88888.00 2018-03-19 02:18:54.000 78 7932.04 1016.58 54051.24 88888.00 2018-03-19 02:18:55.000 78 7932.05 1016.63 54051.25 88888.00 2018-03-19 02:18:56.000 78 7932.06 1016.70 54051.25 88888.00 2018-03-19 02:18:57.000 78 7932.10 1016.77 54051.27 88888.00 2018-03-19 02:18:58.000 78 7932.12 1016.84 54051.29 88888.00 2018-03-19 02:18:59.000 78 7932.13 1016.91 54051.27 88888.00 2018-03-19 02:19:00.000 78 7932.12 1016.97 54051.25 88888.00 2018-03-19 02:19:01.000 78 7932.11 1017.06 54051.22 88888.00 2018-03-19 02:19:02.000 78 7932.09 1017.13 54051.21 88888.00 2018-03-19 02:19:03.000 78 7932.08 1017.18 54051.22 88888.00 2018-03-19 02:19:04.000 78 7932.09 1017.24 54051.23 88888.00 2018-03-19 02:19:05.000 78 7932.11 1017.30 54051.25 88888.00 2018-03-19 02:19:06.000 78 7932.12 1017.35 54051.26 88888.00 2018-03-19 02:19:07.000 78 7932.10 1017.44 54051.23 88888.00 2018-03-19 02:19:08.000 78 7932.06 1017.52 54051.19 88888.00 2018-03-19 02:19:09.000 78 7932.02 1017.59 54051.15 88888.00 2018-03-19 02:19:10.000 78 7931.95 1017.65 54051.09 88888.00 2018-03-19 02:19:11.000 78 7931.87 1017.70 54051.04 88888.00 2018-03-19 02:19:12.000 78 7931.80 1017.75 54051.01 88888.00 2018-03-19 02:19:13.000 78 7931.76 1017.80 54051.00 88888.00 2018-03-19 02:19:14.000 78 7931.75 1017.88 54051.01 88888.00 2018-03-19 02:19:15.000 78 7931.78 1017.95 54051.04 88888.00 2018-03-19 02:19:16.000 78 7931.79 1018.02 54051.07 88888.00 2018-03-19 02:19:17.000 78 7931.78 1018.06 54051.09 88888.00 2018-03-19 02:19:18.000 78 7931.76 1018.07 54051.11 88888.00 2018-03-19 02:19:19.000 78 7931.72 1018.06 54051.11 88888.00 2018-03-19 02:19:20.000 78 7931.68 1018.03 54051.11 88888.00 2018-03-19 02:19:21.000 78 7931.64 1018.00 54051.11 88888.00 2018-03-19 02:19:22.000 78 7931.59 1017.98 54051.11 88888.00 2018-03-19 02:19:23.000 78 7931.51 1017.96 54051.08 88888.00 2018-03-19 02:19:24.000 78 7931.44 1017.96 54051.05 88888.00 2018-03-19 02:19:25.000 78 7931.39 1017.97 54051.03 88888.00 2018-03-19 02:19:26.000 78 7931.35 1017.96 54051.03 88888.00 2018-03-19 02:19:27.000 78 7931.33 1017.92 54051.05 88888.00 2018-03-19 02:19:28.000 78 7931.31 1017.86 54051.09 88888.00 2018-03-19 02:19:29.000 78 7931.29 1017.81 54051.11 88888.00 2018-03-19 02:19:30.000 78 7931.23 1017.78 54051.09 88888.00 2018-03-19 02:19:31.000 78 7931.16 1017.78 54051.06 88888.00 2018-03-19 02:19:32.000 78 7931.07 1017.77 54051.02 88888.00 2018-03-19 02:19:33.000 78 7930.97 1017.72 54050.97 88888.00 2018-03-19 02:19:34.000 78 7930.88 1017.66 54050.93 88888.00 2018-03-19 02:19:35.000 78 7930.77 1017.61 54050.89 88888.00 2018-03-19 02:19:36.000 78 7930.65 1017.59 54050.84 88888.00 2018-03-19 02:19:37.000 78 7930.54 1017.57 54050.80 88888.00 2018-03-19 02:19:38.000 78 7930.47 1017.56 54050.79 88888.00 2018-03-19 02:19:39.000 78 7930.42 1017.55 54050.76 88888.00 2018-03-19 02:19:40.000 78 7930.36 1017.55 54050.75 88888.00 2018-03-19 02:19:41.000 78 7930.28 1017.56 54050.74 88888.00 2018-03-19 02:19:42.000 78 7930.19 1017.58 54050.70 88888.00 2018-03-19 02:19:43.000 78 7930.10 1017.60 54050.64 88888.00 2018-03-19 02:19:44.000 78 7929.99 1017.62 54050.58 88888.00 2018-03-19 02:19:45.000 78 7929.84 1017.57 54050.51 88888.00 2018-03-19 02:19:46.000 78 7929.69 1017.53 54050.44 88888.00 2018-03-19 02:19:47.000 78 7929.54 1017.50 54050.36 88888.00 2018-03-19 02:19:48.000 78 7929.40 1017.46 54050.30 88888.00 2018-03-19 02:19:49.000 78 7929.27 1017.42 54050.26 88888.00 2018-03-19 02:19:50.000 78 7929.17 1017.42 54050.24 88888.00 2018-03-19 02:19:51.000 78 7929.11 1017.42 54050.26 88888.00 2018-03-19 02:19:52.000 78 7929.07 1017.40 54050.30 88888.00 2018-03-19 02:19:53.000 78 7929.02 1017.37 54050.32 88888.00 2018-03-19 02:19:54.000 78 7928.95 1017.37 54050.30 88888.00 2018-03-19 02:19:55.000 78 7928.85 1017.38 54050.25 88888.00 2018-03-19 02:19:56.000 78 7928.74 1017.37 54050.19 88888.00 2018-03-19 02:19:57.000 78 7928.66 1017.35 54050.21 88888.00 2018-03-19 02:19:58.000 78 7928.64 1017.32 54050.26 88888.00 2018-03-19 02:19:59.000 78 7928.64 1017.29 54050.29 88888.00 2018-03-19 02:20:00.000 78 7928.63 1017.27 54050.30 88888.00 2018-03-19 02:20:01.000 78 7928.61 1017.27 54050.32 88888.00 2018-03-19 02:20:02.000 78 7928.61 1017.28 54050.33 88888.00 2018-03-19 02:20:03.000 78 7928.61 1017.29 54050.32 88888.00 2018-03-19 02:20:04.000 78 7928.56 1017.29 54050.31 88888.00 2018-03-19 02:20:05.000 78 7928.50 1017.27 54050.31 88888.00 2018-03-19 02:20:06.000 78 7928.43 1017.27 54050.30 88888.00 2018-03-19 02:20:07.000 78 7928.38 1017.30 54050.30 88888.00 2018-03-19 02:20:08.000 78 7928.34 1017.32 54050.30 88888.00 2018-03-19 02:20:09.000 78 7928.30 1017.32 54050.28 88888.00 2018-03-19 02:20:10.000 78 7928.24 1017.34 54050.24 88888.00 2018-03-19 02:20:11.000 78 7928.17 1017.38 54050.20 88888.00 2018-03-19 02:20:12.000 78 7928.10 1017.41 54050.16 88888.00 2018-03-19 02:20:13.000 78 7928.05 1017.41 54050.14 88888.00 2018-03-19 02:20:14.000 78 7928.01 1017.42 54050.12 88888.00 2018-03-19 02:20:15.000 78 7927.93 1017.43 54050.08 88888.00 2018-03-19 02:20:16.000 78 7927.84 1017.42 54050.01 88888.00 2018-03-19 02:20:17.000 78 7927.74 1017.42 54049.96 88888.00 2018-03-19 02:20:18.000 78 7927.66 1017.41 54049.92 88888.00 2018-03-19 02:20:19.000 78 7927.58 1017.41 54049.86 88888.00 2018-03-19 02:20:20.000 78 7927.51 1017.41 54049.83 88888.00 2018-03-19 02:20:21.000 78 7927.47 1017.43 54049.82 88888.00 2018-03-19 02:20:22.000 78 7927.44 1017.47 54049.81 88888.00 2018-03-19 02:20:23.000 78 7927.39 1017.53 54049.78 88888.00 2018-03-19 02:20:24.000 78 7927.34 1017.59 54049.73 88888.00 2018-03-19 02:20:25.000 78 7927.29 1017.66 54049.70 88888.00 2018-03-19 02:20:26.000 78 7927.26 1017.71 54049.68 88888.00 2018-03-19 02:20:27.000 78 7927.23 1017.74 54049.65 88888.00 2018-03-19 02:20:28.000 78 7927.19 1017.75 54049.64 88888.00 2018-03-19 02:20:29.000 78 7927.16 1017.76 54049.64 88888.00 2018-03-19 02:20:30.000 78 7927.14 1017.77 54049.63 88888.00 2018-03-19 02:20:31.000 78 7927.11 1017.78 54049.61 88888.00 2018-03-19 02:20:32.000 78 7927.06 1017.79 54049.57 88888.00 2018-03-19 02:20:33.000 78 7926.99 1017.78 54049.51 88888.00 2018-03-19 02:20:34.000 78 7926.92 1017.76 54049.46 88888.00 2018-03-19 02:20:35.000 78 7926.85 1017.73 54049.43 88888.00 2018-03-19 02:20:36.000 78 7926.81 1017.68 54049.41 88888.00 2018-03-19 02:20:37.000 78 7926.80 1017.63 54049.40 88888.00 2018-03-19 02:20:38.000 78 7926.77 1017.62 54049.39 88888.00 2018-03-19 02:20:39.000 78 7926.71 1017.62 54049.36 88888.00 2018-03-19 02:20:40.000 78 7926.65 1017.61 54049.30 88888.00 2018-03-19 02:20:41.000 78 7926.59 1017.58 54049.23 88888.00 2018-03-19 02:20:42.000 78 7926.53 1017.54 54049.19 88888.00 2018-03-19 02:20:43.000 78 7926.46 1017.51 54049.14 88888.00 2018-03-19 02:20:44.000 78 7926.36 1017.50 54049.04 88888.00 2018-03-19 02:20:45.000 78 7926.23 1017.49 54048.92 88888.00 2018-03-19 02:20:46.000 78 7926.08 1017.50 54048.79 88888.00 2018-03-19 02:20:47.000 78 7925.91 1017.49 54048.64 88888.00 2018-03-19 02:20:48.000 78 7925.74 1017.45 54048.50 88888.00 2018-03-19 02:20:49.000 78 7925.56 1017.42 54048.36 88888.00 2018-03-19 02:20:50.000 78 7925.41 1017.38 54048.25 88888.00 2018-03-19 02:20:51.000 78 7925.27 1017.35 54048.15 88888.00 2018-03-19 02:20:52.000 78 7925.14 1017.33 54048.04 88888.00 2018-03-19 02:20:53.000 78 7925.01 1017.29 54047.95 88888.00 2018-03-19 02:20:54.000 78 7924.92 1017.26 54047.88 88888.00 2018-03-19 02:20:55.000 78 7924.84 1017.24 54047.81 88888.00 2018-03-19 02:20:56.000 78 7924.75 1017.21 54047.75 88888.00 2018-03-19 02:20:57.000 78 7924.64 1017.19 54047.66 88888.00 2018-03-19 02:20:58.000 78 7924.52 1017.17 54047.54 88888.00 2018-03-19 02:20:59.000 78 7924.40 1017.16 54047.43 88888.00 2018-03-19 02:21:00.000 78 7924.29 1017.12 54047.34 88888.00 2018-03-19 02:21:01.000 78 7924.19 1017.08 54047.26 88888.00 2018-03-19 02:21:02.000 78 7924.07 1017.04 54047.16 88888.00 2018-03-19 02:21:03.000 78 7923.94 1016.99 54047.05 88888.00 2018-03-19 02:21:04.000 78 7923.79 1016.91 54046.93 88888.00 2018-03-19 02:21:05.000 78 7923.64 1016.85 54046.80 88888.00 2018-03-19 02:21:06.000 78 7923.50 1016.83 54046.68 88888.00 2018-03-19 02:21:07.000 78 7923.38 1016.81 54046.54 88888.00 2018-03-19 02:21:08.000 78 7923.24 1016.81 54046.40 88888.00 2018-03-19 02:21:09.000 78 7923.06 1016.81 54046.24 88888.00 2018-03-19 02:21:10.000 78 7922.87 1016.80 54046.07 88888.00 2018-03-19 02:21:11.000 78 7922.69 1016.79 54045.90 88888.00 2018-03-19 02:21:12.000 78 7922.48 1016.78 54045.71 88888.00 2018-03-19 02:21:13.000 78 7922.27 1016.78 54045.53 88888.00 2018-03-19 02:21:14.000 78 7922.08 1016.77 54045.37 88888.00 2018-03-19 02:21:15.000 78 7921.89 1016.76 54045.23 88888.00 2018-03-19 02:21:16.000 78 7921.71 1016.76 54045.10 88888.00 2018-03-19 02:21:17.000 78 7921.53 1016.77 54044.95 88888.00 2018-03-19 02:21:18.000 78 7921.37 1016.79 54044.79 88888.00 2018-03-19 02:21:19.000 78 7921.20 1016.81 54044.62 88888.00 2018-03-19 02:21:20.000 78 7921.05 1016.83 54044.49 88888.00 2018-03-19 02:21:21.000 78 7920.91 1016.87 54044.38 88888.00 2018-03-19 02:21:22.000 78 7920.76 1016.90 54044.27 88888.00 2018-03-19 02:21:23.000 78 7920.61 1016.92 54044.14 88888.00 2018-03-19 02:21:24.000 78 7920.45 1016.95 54043.97 88888.00 2018-03-19 02:21:25.000 78 7920.25 1016.99 54043.77 88888.00 2018-03-19 02:21:26.000 78 7920.03 1017.04 54043.58 88888.00 2018-03-19 02:21:27.000 78 7919.82 1017.10 54043.39 88888.00 2018-03-19 02:21:28.000 78 7919.63 1017.17 54043.24 88888.00 2018-03-19 02:21:29.000 78 7919.48 1017.24 54043.11 88888.00 2018-03-19 02:21:30.000 78 7919.36 1017.32 54043.00 88888.00 2018-03-19 02:21:31.000 78 7919.26 1017.42 54042.90 88888.00 2018-03-19 02:21:32.000 78 7919.16 1017.53 54042.80 88888.00 2018-03-19 02:21:33.000 78 7919.05 1017.64 54042.69 88888.00 2018-03-19 02:21:34.000 78 7918.92 1017.74 54042.55 88888.00 2018-03-19 02:21:35.000 78 7918.80 1017.83 54042.42 88888.00 2018-03-19 02:21:36.000 78 7918.68 1017.91 54042.31 88888.00 2018-03-19 02:21:37.000 78 7918.58 1017.99 54042.21 88888.00 2018-03-19 02:21:38.000 78 7918.52 1018.07 54042.16 88888.00 2018-03-19 02:21:39.000 78 7918.48 1018.15 54042.12 88888.00 2018-03-19 02:21:40.000 78 7918.44 1018.23 54042.06 88888.00 2018-03-19 02:21:41.000 78 7918.36 1018.29 54041.97 88888.00 2018-03-19 02:21:42.000 78 7918.28 1018.32 54041.89 88888.00 2018-03-19 02:21:43.000 78 7918.22 1018.33 54041.82 88888.00 2018-03-19 02:21:44.000 78 7918.17 1018.34 54041.76 88888.00 2018-03-19 02:21:45.000 78 7918.12 1018.35 54041.71 88888.00 2018-03-19 02:21:46.000 78 7918.10 1018.35 54041.69 88888.00 2018-03-19 02:21:47.000 78 7918.10 1018.36 54041.68 88888.00 2018-03-19 02:21:48.000 78 7918.10 1018.36 54041.66 88888.00 2018-03-19 02:21:49.000 78 7918.10 1018.34 54041.63 88888.00 2018-03-19 02:21:50.000 78 7918.10 1018.31 54041.61 88888.00 2018-03-19 02:21:51.000 78 7918.09 1018.25 54041.61 88888.00 2018-03-19 02:21:52.000 78 7918.10 1018.16 54041.64 88888.00 2018-03-19 02:21:53.000 78 7918.17 1018.06 54041.69 88888.00 2018-03-19 02:21:54.000 78 7918.26 1017.96 54041.75 88888.00 2018-03-19 02:21:55.000 78 7918.36 1017.85 54041.82 88888.00 2018-03-19 02:21:56.000 78 7918.48 1017.74 54041.90 88888.00 2018-03-19 02:21:57.000 78 7918.63 1017.61 54042.00 88888.00 2018-03-19 02:21:58.000 78 7918.79 1017.50 54042.10 88888.00 2018-03-19 02:21:59.000 78 7918.96 1017.39 54042.20 88888.00 2018-03-19 02:22:00.000 78 7919.12 1017.27 54042.29 88888.00 2018-03-19 02:22:01.000 78 7919.29 1017.16 54042.38 88888.00 2018-03-19 02:22:02.000 78 7919.48 1017.07 54042.46 88888.00 2018-03-19 02:22:03.000 78 7919.64 1016.97 54042.52 88888.00 2018-03-19 02:22:04.000 78 7919.80 1016.85 54042.59 88888.00 2018-03-19 02:22:05.000 78 7919.97 1016.74 54042.69 88888.00 2018-03-19 02:22:06.000 78 7920.17 1016.63 54042.79 88888.00 2018-03-19 02:22:07.000 78 7920.38 1016.55 54042.85 88888.00 2018-03-19 02:22:08.000 78 7920.57 1016.49 54042.90 88888.00 2018-03-19 02:22:09.000 78 7920.74 1016.43 54042.96 88888.00 2018-03-19 02:22:10.000 78 7920.91 1016.35 54043.03 88888.00 2018-03-19 02:22:11.000 78 7921.09 1016.26 54043.08 88888.00 2018-03-19 02:22:12.000 78 7921.28 1016.19 54043.13 88888.00 2018-03-19 02:22:13.000 78 7921.45 1016.13 54043.18 88888.00 2018-03-19 02:22:14.000 78 7921.61 1016.07 54043.23 88888.00 2018-03-19 02:22:15.000 78 7921.79 1016.03 54043.27 88888.00 2018-03-19 02:22:16.000 78 7921.97 1016.01 54043.31 88888.00 2018-03-19 02:22:17.000 78 7922.14 1015.97 54043.36 88888.00 2018-03-19 02:22:18.000 78 7922.30 1015.91 54043.41 88888.00 2018-03-19 02:22:19.000 78 7922.49 1015.84 54043.48 88888.00 2018-03-19 02:22:20.000 78 7922.69 1015.77 54043.57 88888.00 2018-03-19 02:22:21.000 78 7922.91 1015.70 54043.65 88888.00 2018-03-19 02:22:22.000 78 7923.11 1015.64 54043.72 88888.00 2018-03-19 02:22:23.000 78 7923.28 1015.57 54043.78 88888.00 2018-03-19 02:22:24.000 78 7923.42 1015.51 54043.79 88888.00 2018-03-19 02:22:25.000 78 7923.53 1015.45 54043.77 88888.00 2018-03-19 02:22:26.000 78 7923.62 1015.40 54043.74 88888.00 2018-03-19 02:22:27.000 78 7923.70 1015.37 54043.71 88888.00 2018-03-19 02:22:28.000 78 7923.78 1015.35 54043.68 88888.00 2018-03-19 02:22:29.000 78 7923.87 1015.30 54043.67 88888.00 2018-03-19 02:22:30.000 78 7923.98 1015.24 54043.70 88888.00 2018-03-19 02:22:31.000 78 7924.15 1015.18 54043.77 88888.00 2018-03-19 02:22:32.000 78 7924.35 1015.15 54043.86 88888.00 2018-03-19 02:22:33.000 78 7924.54 1015.12 54043.94 88888.00 2018-03-19 02:22:34.000 78 7924.73 1015.09 54044.02 88888.00 2018-03-19 02:22:35.000 78 7924.94 1015.06 54044.09 88888.00 2018-03-19 02:22:36.000 78 7925.14 1015.03 54044.16 88888.00 2018-03-19 02:22:37.000 78 7925.35 1014.99 54044.26 88888.00 2018-03-19 02:22:38.000 78 7925.58 1014.91 54044.36 88888.00 2018-03-19 02:22:39.000 78 7925.82 1014.81 54044.45 88888.00 2018-03-19 02:22:40.000 78 7926.04 1014.72 54044.55 88888.00 2018-03-19 02:22:41.000 78 7926.24 1014.68 54044.63 88888.00 2018-03-19 02:22:42.000 78 7926.46 1014.65 54044.70 88888.00 2018-03-19 02:22:43.000 78 7926.66 1014.62 54044.74 88888.00 2018-03-19 02:22:44.000 78 7926.83 1014.61 54044.75 88888.00 2018-03-19 02:22:45.000 78 7926.94 1014.61 54044.74 88888.00 2018-03-19 02:22:46.000 78 7927.03 1014.60 54044.70 88888.00 2018-03-19 02:22:47.000 78 7927.13 1014.59 54044.67 88888.00 2018-03-19 02:22:48.000 78 7927.24 1014.59 54044.66 88888.00 2018-03-19 02:22:49.000 78 7927.36 1014.60 54044.66 88888.00 2018-03-19 02:22:50.000 78 7927.47 1014.60 54044.66 88888.00 2018-03-19 02:22:51.000 78 7927.60 1014.59 54044.69 88888.00 2018-03-19 02:22:52.000 78 7927.75 1014.57 54044.73 88888.00 2018-03-19 02:22:53.000 78 7927.90 1014.54 54044.75 88888.00 2018-03-19 02:22:54.000 78 7928.04 1014.51 54044.76 88888.00 2018-03-19 02:22:55.000 78 7928.16 1014.49 54044.77 88888.00 2018-03-19 02:22:56.000 78 7928.27 1014.48 54044.76 88888.00 2018-03-19 02:22:57.000 78 7928.37 1014.45 54044.73 88888.00 2018-03-19 02:22:58.000 78 7928.47 1014.43 54044.72 88888.00 2018-03-19 02:22:59.000 78 7928.56 1014.43 54044.70 88888.00 2018-03-19 02:23:00.000 78 7928.67 1014.43 54044.69 88888.00 2018-03-19 02:23:01.000 78 7928.78 1014.40 54044.70 88888.00 2018-03-19 02:23:02.000 78 7928.88 1014.38 54044.68 88888.00 2018-03-19 02:23:03.000 78 7928.94 1014.36 54044.62 88888.00 2018-03-19 02:23:04.000 78 7928.97 1014.31 54044.56 88888.00 2018-03-19 02:23:05.000 78 7929.00 1014.26 54044.49 88888.00 2018-03-19 02:23:06.000 78 7929.00 1014.20 54044.40 88888.00 2018-03-19 02:23:07.000 78 7929.02 1014.12 54044.33 88888.00 2018-03-19 02:23:08.000 78 7929.06 1014.05 54044.27 88888.00 2018-03-19 02:23:09.000 78 7929.10 1013.99 54044.22 88888.00 2018-03-19 02:23:10.000 78 7929.14 1013.93 54044.17 88888.00 2018-03-19 02:23:11.000 78 7929.17 1013.85 54044.10 88888.00 2018-03-19 02:23:12.000 78 7929.20 1013.78 54044.03 88888.00 2018-03-19 02:23:13.000 78 7929.23 1013.73 54043.96 88888.00 2018-03-19 02:23:14.000 78 7929.23 1013.66 54043.89 88888.00 2018-03-19 02:23:15.000 78 7929.23 1013.61 54043.80 88888.00 2018-03-19 02:23:16.000 78 7929.24 1013.58 54043.70 88888.00 2018-03-19 02:23:17.000 78 7929.23 1013.54 54043.59 88888.00 2018-03-19 02:23:18.000 78 7929.23 1013.49 54043.49 88888.00 2018-03-19 02:23:19.000 78 7929.22 1013.39 54043.40 88888.00 2018-03-19 02:23:20.000 78 7929.22 1013.26 54043.32 88888.00 2018-03-19 02:23:21.000 78 7929.21 1013.13 54043.24 88888.00 2018-03-19 02:23:22.000 78 7929.19 1013.03 54043.13 88888.00 2018-03-19 02:23:23.000 78 7929.16 1012.93 54043.03 88888.00 2018-03-19 02:23:24.000 78 7929.15 1012.83 54042.95 88888.00 2018-03-19 02:23:25.000 78 7929.16 1012.76 54042.86 88888.00 2018-03-19 02:23:26.000 78 7929.17 1012.71 54042.77 88888.00 2018-03-19 02:23:27.000 78 7929.17 1012.65 54042.68 88888.00 2018-03-19 02:23:28.000 78 7929.16 1012.55 54042.57 88888.00 2018-03-19 02:23:29.000 78 7929.11 1012.45 54042.45 88888.00 2018-03-19 02:23:30.000 78 7929.04 1012.36 54042.31 88888.00 2018-03-19 02:23:31.000 78 7929.00 1012.26 54042.20 88888.00 2018-03-19 02:23:32.000 78 7928.96 1012.15 54042.12 88888.00 2018-03-19 02:23:33.000 78 7928.92 1012.07 54042.05 88888.00 2018-03-19 02:23:34.000 78 7928.91 1012.00 54041.95 88888.00 2018-03-19 02:23:35.000 78 7928.91 1011.92 54041.86 88888.00 2018-03-19 02:23:36.000 78 7928.90 1011.83 54041.77 88888.00 2018-03-19 02:23:37.000 78 7928.91 1011.73 54041.70 88888.00 2018-03-19 02:23:38.000 78 7928.94 1011.61 54041.64 88888.00 2018-03-19 02:23:39.000 78 7928.96 1011.49 54041.59 88888.00 2018-03-19 02:23:40.000 78 7929.00 1011.36 54041.54 88888.00 2018-03-19 02:23:41.000 78 7929.03 1011.24 54041.48 88888.00 2018-03-19 02:23:42.000 78 7929.02 1011.13 54041.38 88888.00 2018-03-19 02:23:43.000 78 7928.97 1011.02 54041.24 88888.00 2018-03-19 02:23:44.000 78 7928.90 1010.91 54041.10 88888.00 2018-03-19 02:23:45.000 78 7928.83 1010.80 54040.98 88888.00 2018-03-19 02:23:46.000 78 7928.78 1010.69 54040.89 88888.00 2018-03-19 02:23:47.000 78 7928.77 1010.60 54040.79 88888.00 2018-03-19 02:23:48.000 78 7928.76 1010.53 54040.68 88888.00 2018-03-19 02:23:49.000 78 7928.73 1010.44 54040.57 88888.00 2018-03-19 02:23:50.000 78 7928.67 1010.34 54040.46 88888.00 2018-03-19 02:23:51.000 78 7928.60 1010.24 54040.34 88888.00 2018-03-19 02:23:52.000 78 7928.53 1010.17 54040.20 88888.00 2018-03-19 02:23:53.000 78 7928.47 1010.10 54040.07 88888.00 2018-03-19 02:23:54.000 78 7928.44 1010.03 54039.98 88888.00 2018-03-19 02:23:55.000 78 7928.42 1009.95 54039.92 88888.00 2018-03-19 02:23:56.000 78 7928.41 1009.86 54039.86 88888.00 2018-03-19 02:23:57.000 78 7928.39 1009.77 54039.80 88888.00 2018-03-19 02:23:58.000 78 7928.38 1009.71 54039.73 88888.00 2018-03-19 02:23:59.000 78 7928.40 1009.65 54039.67 88888.00 2018-03-19 02:24:00.000 78 7928.42 1009.58 54039.63 88888.00 2018-03-19 02:24:01.000 78 7928.43 1009.50 54039.57 88888.00 2018-03-19 02:24:02.000 78 7928.42 1009.44 54039.50 88888.00 2018-03-19 02:24:03.000 78 7928.39 1009.40 54039.41 88888.00 2018-03-19 02:24:04.000 78 7928.36 1009.36 54039.30 88888.00 2018-03-19 02:24:05.000 78 7928.34 1009.31 54039.22 88888.00 2018-03-19 02:24:06.000 78 7928.34 1009.24 54039.17 88888.00 2018-03-19 02:24:07.000 78 7928.35 1009.16 54039.12 88888.00 2018-03-19 02:24:08.000 78 7928.37 1009.13 54039.07 88888.00 2018-03-19 02:24:09.000 78 7928.39 1009.12 54039.04 88888.00 2018-03-19 02:24:10.000 78 7928.39 1009.10 54038.98 88888.00 2018-03-19 02:24:11.000 78 7928.36 1009.09 54038.89 88888.00 2018-03-19 02:24:12.000 78 7928.30 1009.04 54038.79 88888.00 2018-03-19 02:24:13.000 78 7928.25 1008.96 54038.68 88888.00 2018-03-19 02:24:14.000 78 7928.21 1008.90 54038.60 88888.00 2018-03-19 02:24:15.000 78 7928.18 1008.84 54038.56 88888.00 2018-03-19 02:24:16.000 78 7928.18 1008.79 54038.54 88888.00 2018-03-19 02:24:17.000 78 7928.19 1008.74 54038.50 88888.00 2018-03-19 02:24:18.000 78 7928.17 1008.68 54038.45 88888.00 2018-03-19 02:24:19.000 78 7928.17 1008.63 54038.42 88888.00 2018-03-19 02:24:20.000 78 7928.20 1008.56 54038.42 88888.00 2018-03-19 02:24:21.000 78 7928.22 1008.45 54038.43 88888.00 2018-03-19 02:24:22.000 78 7928.24 1008.35 54038.41 88888.00 2018-03-19 02:24:23.000 78 7928.27 1008.26 54038.40 88888.00 2018-03-19 02:24:24.000 78 7928.29 1008.17 54038.39 88888.00 2018-03-19 02:24:25.000 78 7928.31 1008.09 54038.38 88888.00 2018-03-19 02:24:26.000 78 7928.34 1008.03 54038.36 88888.00 2018-03-19 02:24:27.000 78 7928.35 1007.96 54038.32 88888.00 2018-03-19 02:24:28.000 78 7928.36 1007.92 54038.27 88888.00 2018-03-19 02:24:29.000 78 7928.35 1007.89 54038.23 88888.00 2018-03-19 02:24:30.000 78 7928.34 1007.88 54038.18 88888.00 2018-03-19 02:24:31.000 78 7928.33 1007.87 54038.10 88888.00 2018-03-19 02:24:32.000 78 7928.35 1007.86 54038.06 88888.00 2018-03-19 02:24:33.000 78 7928.38 1007.83 54038.05 88888.00 2018-03-19 02:24:34.000 78 7928.41 1007.80 54038.03 88888.00 2018-03-19 02:24:35.000 78 7928.43 1007.77 54038.00 88888.00 2018-03-19 02:24:36.000 78 7928.42 1007.77 54037.93 88888.00 2018-03-19 02:24:37.000 78 7928.39 1007.77 54037.85 88888.00 2018-03-19 02:24:38.000 78 7928.37 1007.78 54037.78 88888.00 2018-03-19 02:24:39.000 78 7928.38 1007.79 54037.73 88888.00 2018-03-19 02:24:40.000 78 7928.39 1007.82 54037.71 88888.00 2018-03-19 02:24:41.000 78 7928.41 1007.88 54037.68 88888.00 2018-03-19 02:24:42.000 78 7928.44 1007.95 54037.62 88888.00 2018-03-19 02:24:43.000 78 7928.43 1008.03 54037.52 88888.00 2018-03-19 02:24:44.000 78 7928.36 1008.10 54037.43 88888.00 2018-03-19 02:24:45.000 78 7928.27 1008.17 54037.31 88888.00 2018-03-19 02:24:46.000 78 7928.19 1008.20 54037.19 88888.00 2018-03-19 02:24:47.000 78 7928.12 1008.21 54037.09 88888.00 2018-03-19 02:24:48.000 78 7928.08 1008.24 54037.03 88888.00 2018-03-19 02:24:49.000 78 7928.07 1008.26 54036.97 88888.00 2018-03-19 02:24:50.000 78 7928.06 1008.28 54036.92 88888.00 2018-03-19 02:24:51.000 78 7928.06 1008.26 54036.89 88888.00 2018-03-19 02:24:52.000 78 7928.07 1008.24 54036.87 88888.00 2018-03-19 02:24:53.000 78 7928.11 1008.23 54036.86 88888.00 2018-03-19 02:24:54.000 78 7928.16 1008.24 54036.87 88888.00 2018-03-19 02:24:55.000 78 7928.22 1008.27 54036.86 88888.00 2018-03-19 02:24:56.000 78 7928.25 1008.30 54036.82 88888.00 2018-03-19 02:24:57.000 78 7928.26 1008.33 54036.76 88888.00 2018-03-19 02:24:58.000 78 7928.30 1008.39 54036.72 88888.00 2018-03-19 02:24:59.000 78 7928.35 1008.45 54036.71 88888.00 2018-03-19 02:25:00.000 78 7928.40 1008.50 54036.70 88888.00 2018-03-19 02:25:01.000 78 7928.45 1008.55 54036.69 88888.00 2018-03-19 02:25:02.000 78 7928.46 1008.62 54036.63 88888.00 2018-03-19 02:25:03.000 78 7928.42 1008.69 54036.52 88888.00 2018-03-19 02:25:04.000 78 7928.35 1008.75 54036.38 88888.00 2018-03-19 02:25:05.000 78 7928.24 1008.82 54036.23 88888.00 2018-03-19 02:25:06.000 78 7928.15 1008.88 54036.11 88888.00 2018-03-19 02:25:07.000 78 7928.10 1008.95 54036.00 88888.00 2018-03-19 02:25:08.000 78 7928.07 1009.04 54035.92 88888.00 2018-03-19 02:25:09.000 78 7928.04 1009.12 54035.85 88888.00 2018-03-19 02:25:10.000 78 7928.02 1009.19 54035.79 88888.00 2018-03-19 02:25:11.000 78 7928.00 1009.27 54035.71 88888.00 2018-03-19 02:25:12.000 78 7927.96 1009.38 54035.61 88888.00 2018-03-19 02:25:13.000 78 7927.92 1009.49 54035.52 88888.00 2018-03-19 02:25:14.000 78 7927.88 1009.60 54035.44 88888.00 2018-03-19 02:25:15.000 78 7927.88 1009.70 54035.37 88888.00 2018-03-19 02:25:16.000 78 7927.86 1009.80 54035.30 88888.00 2018-03-19 02:25:17.000 78 7927.82 1009.91 54035.22 88888.00 2018-03-19 02:25:18.000 78 7927.76 1009.99 54035.13 88888.00 2018-03-19 02:25:19.000 78 7927.69 1010.05 54035.04 88888.00 2018-03-19 02:25:20.000 78 7927.61 1010.11 54034.94 88888.00 2018-03-19 02:25:21.000 78 7927.56 1010.17 54034.85 88888.00 2018-03-19 02:25:22.000 78 7927.51 1010.24 54034.75 88888.00 2018-03-19 02:25:23.000 78 7927.43 1010.32 54034.64 88888.00 2018-03-19 02:25:24.000 78 7927.34 1010.40 54034.52 88888.00 2018-03-19 02:25:25.000 78 7927.27 1010.47 54034.43 88888.00 2018-03-19 02:25:26.000 78 7927.20 1010.53 54034.34 88888.00 2018-03-19 02:25:27.000 78 7927.11 1010.57 54034.23 88888.00 2018-03-19 02:25:28.000 78 7927.02 1010.65 54034.12 88888.00 2018-03-19 02:25:29.000 78 7926.95 1010.76 54034.03 88888.00 2018-03-19 02:25:30.000 78 7926.88 1010.85 54033.94 88888.00 2018-03-19 02:25:31.000 78 7926.82 1010.92 54033.88 88888.00 2018-03-19 02:25:32.000 78 7926.78 1010.98 54033.84 88888.00 2018-03-19 02:25:33.000 78 7926.78 1011.02 54033.82 88888.00 2018-03-19 02:25:34.000 78 7926.79 1011.10 54033.79 88888.00 2018-03-19 02:25:35.000 78 7926.78 1011.21 54033.75 88888.00 2018-03-19 02:25:36.000 78 7926.76 1011.31 54033.68 88888.00 2018-03-19 02:25:37.000 78 7926.72 1011.41 54033.62 88888.00 2018-03-19 02:25:38.000 78 7926.69 1011.52 54033.55 88888.00 2018-03-19 02:25:39.000 78 7926.65 1011.61 54033.47 88888.00 2018-03-19 02:25:40.000 78 7926.61 1011.68 54033.42 88888.00 2018-03-19 02:25:41.000 78 7926.58 1011.75 54033.39 88888.00 2018-03-19 02:25:42.000 78 7926.60 1011.81 54033.38 88888.00 2018-03-19 02:25:43.000 78 7926.63 1011.89 54033.37 88888.00 2018-03-19 02:25:44.000 78 7926.65 1011.99 54033.36 88888.00 2018-03-19 02:25:45.000 78 7926.66 1012.10 54033.32 88888.00 2018-03-19 02:25:46.000 78 7926.66 1012.23 54033.25 88888.00 2018-03-19 02:25:47.000 78 7926.62 1012.36 54033.18 88888.00 2018-03-19 02:25:48.000 78 7926.56 1012.50 54033.09 88888.00 2018-03-19 02:25:49.000 78 7926.49 1012.60 54033.01 88888.00 2018-03-19 02:25:50.000 78 7926.42 1012.67 54032.91 88888.00 2018-03-19 02:25:51.000 78 7926.31 1012.75 54032.79 88888.00 2018-03-19 02:25:52.000 78 7926.18 1012.84 54032.66 88888.00 2018-03-19 02:25:53.000 78 7926.06 1012.94 54032.54 88888.00 2018-03-19 02:25:54.000 78 7925.95 1013.04 54032.43 88888.00 2018-03-19 02:25:55.000 78 7925.83 1013.14 54032.31 88888.00 2018-03-19 02:25:56.000 78 7925.67 1013.24 54032.16 88888.00 2018-03-19 02:25:57.000 78 7925.49 1013.34 54032.01 88888.00 2018-03-19 02:25:58.000 78 7925.31 1013.43 54031.84 88888.00 2018-03-19 02:25:59.000 78 7925.11 1013.50 54031.68 88888.00 2018-03-19 02:26:00.000 78 7924.90 1013.56 54031.51 88888.00 2018-03-19 02:26:01.000 78 7924.68 1013.61 54031.35 88888.00 2018-03-19 02:26:02.000 78 7924.45 1013.64 54031.19 88888.00 2018-03-19 02:26:03.000 78 7924.21 1013.67 54031.01 88888.00 2018-03-19 02:26:04.000 78 7923.94 1013.70 54030.81 88888.00 2018-03-19 02:26:05.000 78 7923.67 1013.72 54030.61 88888.00 2018-03-19 02:26:06.000 78 7923.43 1013.70 54030.44 88888.00 2018-03-19 02:26:07.000 78 7923.21 1013.69 54030.31 88888.00 2018-03-19 02:26:08.000 78 7923.01 1013.69 54030.20 88888.00 2018-03-19 02:26:09.000 78 7922.82 1013.71 54030.08 88888.00 2018-03-19 02:26:10.000 78 7922.61 1013.73 54029.94 88888.00 2018-03-19 02:26:11.000 78 7922.40 1013.76 54029.79 88888.00 2018-03-19 02:26:12.000 78 7922.21 1013.81 54029.66 88888.00 2018-03-19 02:26:13.000 78 7922.02 1013.84 54029.53 88888.00 2018-03-19 02:26:14.000 78 7921.82 1013.89 54029.39 88888.00 2018-03-19 02:26:15.000 78 7921.61 1013.92 54029.23 88888.00 2018-03-19 02:26:16.000 78 7921.38 1013.95 54029.09 88888.00 2018-03-19 02:26:17.000 78 7921.12 1013.98 54028.94 88888.00 2018-03-19 02:26:18.000 78 7920.89 1014.00 54028.79 88888.00 2018-03-19 02:26:19.000 78 7920.69 1014.00 54028.64 88888.00 2018-03-19 02:26:20.000 78 7920.50 1014.03 54028.49 88888.00 2018-03-19 02:26:21.000 78 7920.28 1014.07 54028.35 88888.00 2018-03-19 02:26:22.000 78 7920.04 1014.08 54028.20 88888.00 2018-03-19 02:26:23.000 78 7919.80 1014.10 54028.04 88888.00 2018-03-19 02:26:24.000 78 7919.59 1014.15 54027.89 88888.00 2018-03-19 02:26:25.000 78 7919.40 1014.17 54027.77 88888.00 2018-03-19 02:26:26.000 78 7919.20 1014.18 54027.64 88888.00 2018-03-19 02:26:27.000 78 7919.01 1014.20 54027.52 88888.00 2018-03-19 02:26:28.000 78 7918.87 1014.22 54027.43 88888.00 2018-03-19 02:26:29.000 78 7918.77 1014.24 54027.38 88888.00 2018-03-19 02:26:30.000 78 7918.67 1014.25 54027.33 88888.00 2018-03-19 02:26:31.000 78 7918.57 1014.27 54027.27 88888.00 2018-03-19 02:26:32.000 78 7918.47 1014.28 54027.20 88888.00 2018-03-19 02:26:33.000 78 7918.34 1014.26 54027.11 88888.00 2018-03-19 02:26:34.000 78 7918.20 1014.24 54027.00 88888.00 2018-03-19 02:26:35.000 78 7918.08 1014.24 54026.89 88888.00 2018-03-19 02:26:36.000 78 7917.98 1014.24 54026.81 88888.00 2018-03-19 02:26:37.000 78 7917.84 1014.24 54026.73 88888.00 2018-03-19 02:26:38.000 78 7917.70 1014.24 54026.65 88888.00 2018-03-19 02:26:39.000 78 7917.59 1014.24 54026.57 88888.00 2018-03-19 02:26:40.000 78 7917.52 1014.24 54026.51 88888.00 2018-03-19 02:26:41.000 78 7917.45 1014.23 54026.45 88888.00 2018-03-19 02:26:42.000 78 7917.34 1014.23 54026.37 88888.00 2018-03-19 02:26:43.000 78 7917.20 1014.26 54026.23 88888.00 2018-03-19 02:26:44.000 78 7917.01 1014.28 54026.06 88888.00 2018-03-19 02:26:45.000 78 7916.79 1014.25 54025.88 88888.00 2018-03-19 02:26:46.000 78 7916.56 1014.22 54025.72 88888.00 2018-03-19 02:26:47.000 78 7916.32 1014.19 54025.56 88888.00 2018-03-19 02:26:48.000 78 7916.09 1014.14 54025.39 88888.00 2018-03-19 02:26:49.000 78 7915.86 1014.08 54025.25 88888.00 2018-03-19 02:26:50.000 78 7915.67 1014.03 54025.14 88888.00 2018-03-19 02:26:51.000 78 7915.50 1013.98 54025.00 88888.00 2018-03-19 02:26:52.000 78 7915.31 1013.94 54024.84 88888.00 2018-03-19 02:26:53.000 78 7915.09 1013.89 54024.69 88888.00 2018-03-19 02:26:54.000 78 7914.84 1013.83 54024.54 88888.00 2018-03-19 02:26:55.000 78 7914.60 1013.79 54024.38 88888.00 2018-03-19 02:26:56.000 78 7914.39 1013.73 54024.25 88888.00 2018-03-19 02:26:57.000 78 7914.20 1013.65 54024.14 88888.00 2018-03-19 02:26:58.000 78 7914.03 1013.57 54024.02 88888.00 2018-03-19 02:26:59.000 78 7913.85 1013.51 54023.90 88888.00 2018-03-19 02:27:00.000 78 7913.67 1013.48 54023.78 88888.00 2018-03-19 02:27:01.000 78 7913.50 1013.46 54023.64 88888.00 2018-03-19 02:27:02.000 78 7913.31 1013.42 54023.49 88888.00 2018-03-19 02:27:03.000 78 7913.07 1013.39 54023.31 88888.00 2018-03-19 02:27:04.000 78 7912.83 1013.36 54023.14 88888.00 2018-03-19 02:27:05.000 78 7912.60 1013.34 54022.98 88888.00 2018-03-19 02:27:06.000 78 7912.40 1013.36 54022.83 88888.00 2018-03-19 02:27:07.000 78 7912.21 1013.40 54022.66 88888.00 2018-03-19 02:27:08.000 78 7911.98 1013.45 54022.48 88888.00 2018-03-19 02:27:09.000 78 7911.75 1013.50 54022.30 88888.00 2018-03-19 02:27:10.000 78 7911.50 1013.55 54022.12 88888.00 2018-03-19 02:27:11.000 78 7911.25 1013.61 54021.93 88888.00 2018-03-19 02:27:12.000 78 7911.02 1013.65 54021.76 88888.00 2018-03-19 02:27:13.000 78 7910.82 1013.69 54021.62 88888.00 2018-03-19 02:27:14.000 78 7910.65 1013.76 54021.50 88888.00 2018-03-19 02:27:15.000 78 7910.49 1013.84 54021.39 88888.00 2018-03-19 02:27:16.000 78 7910.32 1013.91 54021.26 88888.00 2018-03-19 02:27:17.000 78 7910.17 1014.00 54021.13 88888.00 2018-03-19 02:27:18.000 78 7910.01 1014.11 54021.01 88888.00 2018-03-19 02:27:19.000 78 7909.83 1014.22 54020.86 88888.00 2018-03-19 02:27:20.000 78 7909.65 1014.32 54020.71 88888.00 2018-03-19 02:27:21.000 78 7909.48 1014.41 54020.56 88888.00 2018-03-19 02:27:22.000 78 7909.32 1014.52 54020.43 88888.00 2018-03-19 02:27:23.000 78 7909.20 1014.62 54020.35 88888.00 2018-03-19 02:27:24.000 78 7909.13 1014.73 54020.30 88888.00 2018-03-19 02:27:25.000 78 7909.07 1014.86 54020.26 88888.00 2018-03-19 02:27:26.000 78 7909.03 1015.01 54020.19 88888.00 2018-03-19 02:27:27.000 78 7908.99 1015.15 54020.12 88888.00 2018-03-19 02:27:28.000 78 7908.97 1015.31 54020.07 88888.00 2018-03-19 02:27:29.000 78 7908.96 1015.48 54020.04 88888.00 2018-03-19 02:27:30.000 78 7908.96 1015.66 54020.01 88888.00 2018-03-19 02:27:31.000 78 7908.96 1015.83 54019.98 88888.00 2018-03-19 02:27:32.000 78 7908.98 1016.01 54019.95 88888.00 2018-03-19 02:27:33.000 78 7908.99 1016.19 54019.90 88888.00 2018-03-19 02:27:34.000 78 7909.00 1016.37 54019.85 88888.00 2018-03-19 02:27:35.000 78 7909.03 1016.58 54019.82 88888.00 2018-03-19 02:27:36.000 78 7909.08 1016.80 54019.81 88888.00 2018-03-19 02:27:37.000 78 7909.13 1017.01 54019.79 88888.00 2018-03-19 02:27:38.000 78 7909.17 1017.21 54019.78 88888.00 2018-03-19 02:27:39.000 78 7909.23 1017.39 54019.78 88888.00 2018-03-19 02:27:40.000 78 7909.30 1017.58 54019.79 88888.00 2018-03-19 02:27:41.000 78 7909.37 1017.75 54019.80 88888.00 2018-03-19 02:27:42.000 78 7909.44 1017.93 54019.80 88888.00 2018-03-19 02:27:43.000 78 7909.54 1018.10 54019.82 88888.00 2018-03-19 02:27:44.000 78 7909.62 1018.26 54019.84 88888.00 2018-03-19 02:27:45.000 78 7909.71 1018.41 54019.86 88888.00 2018-03-19 02:27:46.000 78 7909.78 1018.56 54019.88 88888.00 2018-03-19 02:27:47.000 78 7909.87 1018.70 54019.89 88888.00 2018-03-19 02:27:48.000 78 7909.96 1018.81 54019.90 88888.00 2018-03-19 02:27:49.000 78 7910.07 1018.92 54019.95 88888.00 2018-03-19 02:27:50.000 78 7910.20 1019.06 54020.00 88888.00 2018-03-19 02:27:51.000 78 7910.29 1019.19 54020.02 88888.00 2018-03-19 02:27:52.000 78 7910.37 1019.32 54020.04 88888.00 2018-03-19 02:27:53.000 78 7910.45 1019.39 54020.07 88888.00 2018-03-19 02:27:54.000 78 7910.54 1019.44 54020.11 88888.00 2018-03-19 02:27:55.000 78 7910.63 1019.50 54020.15 88888.00 2018-03-19 02:27:56.000 78 7910.74 1019.55 54020.22 88888.00 2018-03-19 02:27:57.000 78 7910.87 1019.59 54020.30 88888.00 2018-03-19 02:27:58.000 78 7911.02 1019.61 54020.39 88888.00 2018-03-19 02:27:59.000 78 7911.17 1019.60 54020.48 88888.00 2018-03-19 02:28:00.000 78 7911.29 1019.60 54020.55 88888.00 2018-03-19 02:28:01.000 78 7911.40 1019.60 54020.61 88888.00 2018-03-19 02:28:02.000 78 7911.55 1019.58 54020.69 88888.00 2018-03-19 02:28:03.000 78 7911.71 1019.54 54020.79 88888.00 2018-03-19 02:28:04.000 78 7911.86 1019.54 54020.87 88888.00 2018-03-19 02:28:05.000 78 7912.01 1019.55 54020.96 88888.00 2018-03-19 02:28:06.000 78 7912.15 1019.54 54021.03 88888.00 2018-03-19 02:28:07.000 78 7912.28 1019.53 54021.09 88888.00 2018-03-19 02:28:08.000 78 7912.42 1019.52 54021.16 88888.00 2018-03-19 02:28:09.000 78 7912.55 1019.51 54021.23 88888.00 2018-03-19 02:28:10.000 78 7912.67 1019.50 54021.29 88888.00 2018-03-19 02:28:11.000 78 7912.80 1019.49 54021.36 88888.00 2018-03-19 02:28:12.000 78 7912.93 1019.47 54021.42 88888.00 2018-03-19 02:28:13.000 78 7913.03 1019.45 54021.46 88888.00 2018-03-19 02:28:14.000 78 7913.12 1019.43 54021.50 88888.00 2018-03-19 02:28:15.000 78 7913.24 1019.40 54021.56 88888.00 2018-03-19 02:28:16.000 78 7913.37 1019.35 54021.64 88888.00 2018-03-19 02:28:17.000 78 7913.50 1019.26 54021.71 88888.00 2018-03-19 02:28:18.000 78 7913.61 1019.14 54021.79 88888.00 2018-03-19 02:28:19.000 78 7913.71 1019.03 54021.86 88888.00 2018-03-19 02:28:20.000 78 7913.80 1018.94 54021.92 88888.00 2018-03-19 02:28:21.000 78 7913.92 1018.85 54021.98 88888.00 2018-03-19 02:28:22.000 78 7914.06 1018.74 54022.05 88888.00 2018-03-19 02:28:23.000 78 7914.20 1018.62 54022.13 88888.00 2018-03-19 02:28:24.000 78 7914.32 1018.52 54022.21 88888.00 2018-03-19 02:28:25.000 78 7914.42 1018.42 54022.26 88888.00 2018-03-19 02:28:26.000 78 7914.49 1018.33 54022.27 88888.00 2018-03-19 02:28:27.000 78 7914.56 1018.22 54022.27 88888.00 2018-03-19 02:28:28.000 78 7914.64 1018.11 54022.30 88888.00 2018-03-19 02:28:29.000 78 7914.71 1017.99 54022.36 88888.00 2018-03-19 02:28:30.000 78 7914.79 1017.89 54022.39 88888.00 2018-03-19 02:28:31.000 78 7914.90 1017.80 54022.43 88888.00 2018-03-19 02:28:32.000 78 7915.02 1017.72 54022.46 88888.00 2018-03-19 02:28:33.000 78 7915.09 1017.65 54022.48 88888.00 2018-03-19 02:28:34.000 78 7915.14 1017.60 54022.48 88888.00 2018-03-19 02:28:35.000 78 7915.20 1017.58 54022.48 88888.00 2018-03-19 02:28:36.000 78 7915.25 1017.55 54022.46 88888.00 2018-03-19 02:28:37.000 78 7915.28 1017.52 54022.43 88888.00 2018-03-19 02:28:38.000 78 7915.28 1017.49 54022.40 88888.00 2018-03-19 02:28:39.000 78 7915.27 1017.45 54022.35 88888.00 2018-03-19 02:28:40.000 78 7915.28 1017.37 54022.31 88888.00 2018-03-19 02:28:41.000 78 7915.30 1017.29 54022.32 88888.00 2018-03-19 02:28:42.000 78 7915.31 1017.22 54022.32 88888.00 2018-03-19 02:28:43.000 78 7915.30 1017.15 54022.31 88888.00 2018-03-19 02:28:44.000 78 7915.28 1017.10 54022.27 88888.00 2018-03-19 02:28:45.000 78 7915.26 1017.06 54022.20 88888.00 2018-03-19 02:28:46.000 78 7915.22 1017.02 54022.14 88888.00 2018-03-19 02:28:47.000 78 7915.15 1016.97 54022.07 88888.00 2018-03-19 02:28:48.000 78 7915.08 1016.91 54022.00 88888.00 2018-03-19 02:28:49.000 78 7915.00 1016.83 54021.93 88888.00 2018-03-19 02:28:50.000 78 7914.93 1016.75 54021.88 88888.00 2018-03-19 02:28:51.000 78 7914.86 1016.67 54021.83 88888.00 2018-03-19 02:28:52.000 78 7914.78 1016.61 54021.77 88888.00 2018-03-19 02:28:53.000 78 7914.67 1016.52 54021.69 88888.00 2018-03-19 02:28:54.000 78 7914.55 1016.43 54021.61 88888.00 2018-03-19 02:28:55.000 78 7914.44 1016.36 54021.54 88888.00 2018-03-19 02:28:56.000 78 7914.34 1016.28 54021.46 88888.00 2018-03-19 02:28:57.000 78 7914.27 1016.18 54021.42 88888.00 2018-03-19 02:28:58.000 78 7914.22 1016.08 54021.39 88888.00 2018-03-19 02:28:59.000 78 7914.16 1015.96 54021.37 88888.00 2018-03-19 02:29:00.000 78 7914.10 1015.85 54021.33 88888.00 2018-03-19 02:29:01.000 78 7914.04 1015.75 54021.30 88888.00 2018-03-19 02:29:02.000 78 7913.98 1015.65 54021.29 88888.00 2018-03-19 02:29:03.000 78 7913.91 1015.54 54021.25 88888.00 2018-03-19 02:29:04.000 78 7913.83 1015.43 54021.20 88888.00 2018-03-19 02:29:05.000 78 7913.75 1015.32 54021.14 88888.00 2018-03-19 02:29:06.000 78 7913.65 1015.23 54021.07 88888.00 2018-03-19 02:29:07.000 78 7913.52 1015.13 54020.98 88888.00 2018-03-19 02:29:08.000 78 7913.40 1014.99 54020.92 88888.00 2018-03-19 02:29:09.000 78 7913.30 1014.84 54020.89 88888.00 2018-03-19 02:29:10.000 78 7913.24 1014.68 54020.89 88888.00 2018-03-19 02:29:11.000 78 7913.21 1014.53 54020.91 88888.00 2018-03-19 02:29:12.000 78 7913.21 1014.39 54020.92 88888.00 2018-03-19 02:29:13.000 78 7913.21 1014.27 54020.92 88888.00 2018-03-19 02:29:14.000 78 7913.19 1014.16 54020.92 88888.00 2018-03-19 02:29:15.000 78 7913.17 1014.04 54020.91 88888.00 2018-03-19 02:29:16.000 78 7913.18 1013.90 54020.92 88888.00 2018-03-19 02:29:17.000 78 7913.21 1013.75 54020.96 88888.00 2018-03-19 02:29:18.000 78 7913.26 1013.61 54021.04 88888.00 2018-03-19 02:29:19.000 78 7913.33 1013.48 54021.11 88888.00 2018-03-19 02:29:20.000 78 7913.43 1013.36 54021.18 88888.00 2018-03-19 02:29:21.000 78 7913.51 1013.25 54021.22 88888.00 2018-03-19 02:29:22.000 78 7913.57 1013.11 54021.25 88888.00 2018-03-19 02:29:23.000 78 7913.63 1012.94 54021.30 88888.00 2018-03-19 02:29:24.000 78 7913.72 1012.77 54021.38 88888.00 2018-03-19 02:29:25.000 78 7913.82 1012.59 54021.45 88888.00 2018-03-19 02:29:26.000 78 7913.89 1012.41 54021.50 88888.00 2018-03-19 02:29:27.000 78 7913.93 1012.23 54021.52 88888.00 2018-03-19 02:29:28.000 78 7913.96 1012.04 54021.56 88888.00 2018-03-19 02:29:29.000 78 7914.01 1011.84 54021.60 88888.00 2018-03-19 02:29:30.000 78 7914.08 1011.63 54021.64 88888.00 2018-03-19 02:29:31.000 78 7914.12 1011.43 54021.67 88888.00 2018-03-19 02:29:32.000 78 7914.16 1011.22 54021.70 88888.00 2018-03-19 02:29:33.000 78 7914.22 1011.00 54021.74 88888.00 2018-03-19 02:29:34.000 78 7914.28 1010.77 54021.79 88888.00 2018-03-19 02:29:35.000 78 7914.33 1010.54 54021.84 88888.00 2018-03-19 02:29:36.000 78 7914.38 1010.29 54021.87 88888.00 2018-03-19 02:29:37.000 78 7914.43 1010.04 54021.91 88888.00 2018-03-19 02:29:38.000 78 7914.49 1009.78 54021.98 88888.00 2018-03-19 02:29:39.000 78 7914.56 1009.51 54022.05 88888.00 2018-03-19 02:29:40.000 78 7914.64 1009.25 54022.13 88888.00 2018-03-19 02:29:41.000 78 7914.73 1008.98 54022.23 88888.00 2018-03-19 02:29:42.000 78 7914.85 1008.70 54022.33 88888.00 2018-03-19 02:29:43.000 78 7914.98 1008.42 54022.44 88888.00 2018-03-19 02:29:44.000 78 7915.09 1008.13 54022.53 88888.00 2018-03-19 02:29:45.000 78 7915.15 1007.86 54022.56 88888.00 2018-03-19 02:29:46.000 78 7915.16 1007.57 54022.56 88888.00 2018-03-19 02:29:47.000 78 7915.17 1007.26 54022.57 88888.00 2018-03-19 02:29:48.000 78 7915.21 1006.96 54022.61 88888.00 2018-03-19 02:29:49.000 78 7915.29 1006.67 54022.66 88888.00 2018-03-19 02:29:50.000 78 7915.37 1006.38 54022.73 88888.00 2018-03-19 02:29:51.000 78 7915.44 1006.09 54022.80 88888.00 2018-03-19 02:29:52.000 78 7915.52 1005.81 54022.86 88888.00 2018-03-19 02:29:53.000 78 7915.60 1005.53 54022.91 88888.00 2018-03-19 02:29:54.000 78 7915.68 1005.25 54022.95 88888.00 2018-03-19 02:29:55.000 78 7915.73 1004.97 54022.97 88888.00 2018-03-19 02:29:56.000 78 7915.78 1004.69 54022.99 88888.00 2018-03-19 02:29:57.000 78 7915.82 1004.42 54023.01 88888.00 2018-03-19 02:29:58.000 78 7915.85 1004.15 54023.01 88888.00 2018-03-19 02:29:59.000 78 7915.85 1003.89 54022.98 88888.00 2018-03-19 02:30:00.000 78 7915.82 1003.63 54022.93 88888.00 2018-03-19 02:30:01.000 78 7915.76 1003.37 54022.86 88888.00 2018-03-19 02:30:02.000 78 7915.70 1003.12 54022.80 88888.00 2018-03-19 02:30:03.000 78 7915.66 1002.88 54022.77 88888.00 2018-03-19 02:30:04.000 78 7915.64 1002.62 54022.75 88888.00 2018-03-19 02:30:05.000 78 7915.64 1002.37 54022.74 88888.00 2018-03-19 02:30:06.000 78 7915.65 1002.10 54022.74 88888.00 2018-03-19 02:30:07.000 78 7915.65 1001.83 54022.75 88888.00 2018-03-19 02:30:08.000 78 7915.64 1001.57 54022.75 88888.00 2018-03-19 02:30:09.000 78 7915.65 1001.32 54022.73 88888.00 2018-03-19 02:30:10.000 78 7915.66 1001.07 54022.71 88888.00 2018-03-19 02:30:11.000 78 7915.66 1000.82 54022.69 88888.00 2018-03-19 02:30:12.000 78 7915.65 1000.57 54022.66 88888.00 2018-03-19 02:30:13.000 78 7915.62 1000.31 54022.62 88888.00 2018-03-19 02:30:14.000 78 7915.60 1000.07 54022.59 88888.00 2018-03-19 02:30:15.000 78 7915.57 999.82 54022.55 88888.00 2018-03-19 02:30:16.000 78 7915.55 999.57 54022.50 88888.00 2018-03-19 02:30:17.000 78 7915.53 999.34 54022.46 88888.00 2018-03-19 02:30:18.000 78 7915.51 999.12 54022.42 88888.00 2018-03-19 02:30:19.000 78 7915.48 998.90 54022.37 88888.00 2018-03-19 02:30:20.000 78 7915.44 998.69 54022.30 88888.00 2018-03-19 02:30:21.000 78 7915.37 998.46 54022.23 88888.00 2018-03-19 02:30:22.000 78 7915.29 998.24 54022.14 88888.00 2018-03-19 02:30:23.000 78 7915.21 998.01 54022.06 88888.00 2018-03-19 02:30:24.000 78 7915.12 997.80 54021.98 88888.00 2018-03-19 02:30:25.000 78 7915.06 997.61 54021.91 88888.00 2018-03-19 02:30:26.000 78 7915.02 997.41 54021.85 88888.00 2018-03-19 02:30:27.000 78 7914.97 997.21 54021.80 88888.00 2018-03-19 02:30:28.000 78 7914.92 997.03 54021.73 88888.00 2018-03-19 02:30:29.000 78 7914.87 996.84 54021.68 88888.00 2018-03-19 02:30:30.000 78 7914.81 996.66 54021.62 88888.00 2018-03-19 02:30:31.000 78 7914.74 996.52 54021.53 88888.00 2018-03-19 02:30:32.000 78 7914.67 996.37 54021.42 88888.00 2018-03-19 02:30:33.000 78 7914.61 996.24 54021.34 88888.00 2018-03-19 02:30:34.000 78 7914.56 996.10 54021.26 88888.00 2018-03-19 02:30:35.000 78 7914.50 995.92 54021.19 88888.00 2018-03-19 02:30:36.000 78 7914.44 995.74 54021.12 88888.00 2018-03-19 02:30:37.000 78 7914.38 995.57 54021.06 88888.00 2018-03-19 02:30:38.000 78 7914.34 995.38 54021.01 88888.00 2018-03-19 02:30:39.000 78 7914.30 995.18 54020.95 88888.00 2018-03-19 02:30:40.000 78 7914.25 995.03 54020.88 88888.00 2018-03-19 02:30:41.000 78 7914.20 994.88 54020.81 88888.00 2018-03-19 02:30:42.000 78 7914.14 994.71 54020.74 88888.00 2018-03-19 02:30:43.000 78 7914.10 994.55 54020.68 88888.00 2018-03-19 02:30:44.000 78 7914.08 994.44 54020.63 88888.00 2018-03-19 02:30:45.000 78 7914.05 994.35 54020.58 88888.00 2018-03-19 02:30:46.000 78 7914.02 994.27 54020.48 88888.00 2018-03-19 02:30:47.000 78 7913.97 994.19 54020.37 88888.00 2018-03-19 02:30:48.000 78 7913.91 994.11 54020.29 88888.00 2018-03-19 02:30:49.000 78 7913.86 994.04 54020.20 88888.00 2018-03-19 02:30:50.000 78 7913.80 993.98 54020.11 88888.00 2018-03-19 02:30:51.000 78 7913.71 993.92 54020.00 88888.00 2018-03-19 02:30:52.000 78 7913.61 993.84 54019.88 88888.00 2018-03-19 02:30:53.000 78 7913.53 993.79 54019.77 88888.00 2018-03-19 02:30:54.000 78 7913.45 993.74 54019.68 88888.00 2018-03-19 02:30:55.000 78 7913.37 993.68 54019.58 88888.00 2018-03-19 02:30:56.000 78 7913.30 993.61 54019.50 88888.00 2018-03-19 02:30:57.000 78 7913.25 993.55 54019.45 88888.00 2018-03-19 02:30:58.000 78 7913.23 993.51 54019.39 88888.00 2018-03-19 02:30:59.000 78 7913.20 993.47 54019.33 88888.00 2018-03-19 02:31:00.000 78 7913.17 993.41 54019.27 88888.00 2018-03-19 02:31:01.000 78 7913.12 993.33 54019.19 88888.00 2018-03-19 02:31:02.000 78 7913.05 993.25 54019.10 88888.00 2018-03-19 02:31:03.000 78 7912.95 993.18 54019.01 88888.00 2018-03-19 02:31:04.000 78 7912.86 993.12 54018.90 88888.00 2018-03-19 02:31:05.000 78 7912.76 993.07 54018.80 88888.00 2018-03-19 02:31:06.000 78 7912.66 993.00 54018.69 88888.00 2018-03-19 02:31:07.000 78 7912.57 992.94 54018.59 88888.00 2018-03-19 02:31:08.000 78 7912.49 992.90 54018.50 88888.00 2018-03-19 02:31:09.000 78 7912.43 992.87 54018.43 88888.00 2018-03-19 02:31:10.000 78 7912.38 992.86 54018.37 88888.00 2018-03-19 02:31:11.000 78 7912.36 992.88 54018.30 88888.00 2018-03-19 02:31:12.000 78 7912.32 992.89 54018.22 88888.00 2018-03-19 02:31:13.000 78 7912.27 992.88 54018.15 88888.00 2018-03-19 02:31:14.000 78 7912.21 992.87 54018.08 88888.00 2018-03-19 02:31:15.000 78 7912.16 992.85 54018.02 88888.00 2018-03-19 02:31:16.000 78 7912.14 992.82 54017.98 88888.00 2018-03-19 02:31:17.000 78 7912.15 992.80 54017.97 88888.00 2018-03-19 02:31:18.000 78 7912.17 992.80 54017.95 88888.00 2018-03-19 02:31:19.000 78 7912.20 992.81 54017.91 88888.00 2018-03-19 02:31:20.000 78 7912.19 992.82 54017.86 88888.00 2018-03-19 02:31:21.000 78 7912.16 992.83 54017.79 88888.00 2018-03-19 02:31:22.000 78 7912.13 992.88 54017.70 88888.00 2018-03-19 02:31:23.000 78 7912.08 992.94 54017.61 88888.00 2018-03-19 02:31:24.000 78 7912.02 992.99 54017.54 88888.00 2018-03-19 02:31:25.000 78 7911.97 993.02 54017.48 88888.00 2018-03-19 02:31:26.000 78 7911.94 993.05 54017.41 88888.00 2018-03-19 02:31:27.000 78 7911.92 993.08 54017.34 88888.00 2018-03-19 02:31:28.000 78 7911.90 993.13 54017.28 88888.00 2018-03-19 02:31:29.000 78 7911.88 993.17 54017.22 88888.00 2018-03-19 02:31:30.000 78 7911.85 993.19 54017.16 88888.00 2018-03-19 02:31:31.000 78 7911.84 993.22 54017.12 88888.00 2018-03-19 02:31:32.000 78 7911.85 993.27 54017.11 88888.00 2018-03-19 02:31:33.000 78 7911.85 993.32 54017.07 88888.00 2018-03-19 02:31:34.000 78 7911.82 993.38 54016.98 88888.00 2018-03-19 02:31:35.000 78 7911.77 993.41 54016.90 88888.00 2018-03-19 02:31:36.000 78 7911.75 993.42 54016.86 88888.00 2018-03-19 02:31:37.000 78 7911.75 993.45 54016.83 88888.00 2018-03-19 02:31:38.000 78 7911.75 993.49 54016.82 88888.00 2018-03-19 02:31:39.000 78 7911.77 993.50 54016.80 88888.00 2018-03-19 02:31:40.000 78 7911.79 993.51 54016.77 88888.00 2018-03-19 02:31:41.000 78 7911.79 993.55 54016.72 88888.00 2018-03-19 02:31:42.000 78 7911.81 993.61 54016.70 88888.00 2018-03-19 02:31:43.000 78 7911.85 993.65 54016.69 88888.00 2018-03-19 02:31:44.000 78 7911.89 993.69 54016.68 88888.00 2018-03-19 02:31:45.000 78 7911.91 993.73 54016.65 88888.00 2018-03-19 02:31:46.000 78 7911.93 993.79 54016.60 88888.00 2018-03-19 02:31:47.000 78 7911.92 993.82 54016.55 88888.00 2018-03-19 02:31:48.000 78 7911.93 993.83 54016.53 88888.00 2018-03-19 02:31:49.000 78 7911.97 993.86 54016.53 88888.00 2018-03-19 02:31:50.000 78 7912.01 993.92 54016.52 88888.00 2018-03-19 02:31:51.000 78 7912.03 993.97 54016.46 88888.00 2018-03-19 02:31:52.000 78 7912.04 994.00 54016.43 88888.00 2018-03-19 02:31:53.000 78 7912.02 994.05 54016.39 88888.00 2018-03-19 02:31:54.000 78 7911.99 994.12 54016.32 88888.00 2018-03-19 02:31:55.000 78 7911.94 994.19 54016.22 88888.00 2018-03-19 02:31:56.000 78 7911.91 994.24 54016.16 88888.00 2018-03-19 02:31:57.000 78 7911.88 994.28 54016.12 88888.00 2018-03-19 02:31:58.000 78 7911.86 994.29 54016.11 88888.00 2018-03-19 02:31:59.000 78 7911.88 994.29 54016.09 88888.00 2018-03-19 02:32:00.000 78 7911.91 994.30 54016.10 88888.00 2018-03-19 02:32:01.000 78 7911.96 994.33 54016.12 88888.00 2018-03-19 02:32:02.000 78 7912.02 994.35 54016.14 88888.00 2018-03-19 02:32:03.000 78 7912.07 994.40 54016.16 88888.00 2018-03-19 02:32:04.000 78 7912.12 994.49 54016.16 88888.00 2018-03-19 02:32:05.000 78 7912.16 994.58 54016.13 88888.00 2018-03-19 02:32:06.000 78 7912.20 994.67 54016.11 88888.00 2018-03-19 02:32:07.000 78 7912.25 994.77 54016.09 88888.00 2018-03-19 02:32:08.000 78 7912.27 994.87 54016.04 88888.00 2018-03-19 02:32:09.000 78 7912.27 994.96 54015.99 88888.00 2018-03-19 02:32:10.000 78 7912.25 995.05 54015.93 88888.00 2018-03-19 02:32:11.000 78 7912.21 995.16 54015.86 88888.00 2018-03-19 02:32:12.000 78 7912.17 995.29 54015.77 88888.00 2018-03-19 02:32:13.000 78 7912.12 995.41 54015.70 88888.00 2018-03-19 02:32:14.000 78 7912.07 995.53 54015.64 88888.00 2018-03-19 02:32:15.000 78 7912.03 995.65 54015.59 88888.00 2018-03-19 02:32:16.000 78 7912.01 995.74 54015.55 88888.00 2018-03-19 02:32:17.000 78 7912.00 995.83 54015.52 88888.00 2018-03-19 02:32:18.000 78 7912.00 995.91 54015.50 88888.00 2018-03-19 02:32:19.000 78 7912.01 996.00 54015.49 88888.00 2018-03-19 02:32:20.000 78 7912.02 996.11 54015.48 88888.00 2018-03-19 02:32:21.000 78 7912.04 996.24 54015.47 88888.00 2018-03-19 02:32:22.000 78 7912.04 996.35 54015.43 88888.00 2018-03-19 02:32:23.000 78 7912.01 996.46 54015.39 88888.00 2018-03-19 02:32:24.000 78 7911.98 996.57 54015.33 88888.00 2018-03-19 02:32:25.000 78 7911.95 996.70 54015.27 88888.00 2018-03-19 02:32:26.000 78 7911.94 996.82 54015.25 88888.00 2018-03-19 02:32:27.000 78 7911.92 996.96 54015.23 88888.00 2018-03-19 02:32:28.000 78 7911.90 997.12 54015.20 88888.00 2018-03-19 02:32:29.000 78 7911.89 997.30 54015.16 88888.00 2018-03-19 02:32:30.000 78 7911.86 997.46 54015.11 88888.00 2018-03-19 02:32:31.000 78 7911.83 997.59 54015.07 88888.00 2018-03-19 02:32:32.000 78 7911.82 997.69 54015.07 88888.00 2018-03-19 02:32:33.000 78 7911.82 997.81 54015.09 88888.00 2018-03-19 02:32:34.000 78 7911.84 997.94 54015.11 88888.00 2018-03-19 02:32:35.000 78 7911.86 998.03 54015.12 88888.00 2018-03-19 02:32:36.000 78 7911.85 998.12 54015.13 88888.00 2018-03-19 02:32:37.000 78 7911.83 998.22 54015.11 88888.00 2018-03-19 02:32:38.000 78 7911.80 998.28 54015.11 88888.00 2018-03-19 02:32:39.000 78 7911.76 998.34 54015.10 88888.00 2018-03-19 02:32:40.000 78 7911.75 998.42 54015.09 88888.00 2018-03-19 02:32:41.000 78 7911.73 998.50 54015.06 88888.00 2018-03-19 02:32:42.000 78 7911.69 998.59 54015.02 88888.00 2018-03-19 02:32:43.000 78 7911.62 998.65 54015.00 88888.00 2018-03-19 02:32:44.000 78 7911.56 998.68 54014.98 88888.00 2018-03-19 02:32:45.000 78 7911.49 998.70 54014.96 88888.00 2018-03-19 02:32:46.000 78 7911.42 998.71 54014.96 88888.00 2018-03-19 02:32:47.000 78 7911.36 998.72 54014.96 88888.00 2018-03-19 02:32:48.000 78 7911.29 998.72 54014.93 88888.00 2018-03-19 02:32:49.000 78 7911.19 998.73 54014.88 88888.00 2018-03-19 02:32:50.000 78 7911.07 998.75 54014.84 88888.00 2018-03-19 02:32:51.000 78 7910.95 998.81 54014.81 88888.00 2018-03-19 02:32:52.000 78 7910.84 998.88 54014.75 88888.00 2018-03-19 02:32:53.000 78 7910.74 998.95 54014.68 88888.00 2018-03-19 02:32:54.000 78 7910.60 999.00 54014.60 88888.00 2018-03-19 02:32:55.000 78 7910.45 999.02 54014.52 88888.00 2018-03-19 02:32:56.000 78 7910.31 999.06 54014.46 88888.00 2018-03-19 02:32:57.000 78 7910.18 999.10 54014.41 88888.00 2018-03-19 02:32:58.000 78 7910.05 999.12 54014.34 88888.00 2018-03-19 02:32:59.000 78 7909.91 999.15 54014.29 88888.00 2018-03-19 02:33:00.000 78 7909.77 999.20 54014.24 88888.00 2018-03-19 02:33:01.000 78 7909.62 999.25 54014.18 88888.00 2018-03-19 02:33:02.000 78 7909.45 999.32 54014.09 88888.00 2018-03-19 02:33:03.000 78 7909.27 999.39 54013.98 88888.00 2018-03-19 02:33:04.000 78 7909.07 999.45 54013.88 88888.00 2018-03-19 02:33:05.000 78 7908.86 999.52 54013.75 88888.00 2018-03-19 02:33:06.000 78 7908.67 999.56 54013.66 88888.00 2018-03-19 02:33:07.000 78 7908.49 999.58 54013.61 88888.00 2018-03-19 02:33:08.000 78 7908.34 999.60 54013.58 88888.00 2018-03-19 02:33:09.000 78 7908.23 999.62 54013.57 88888.00 2018-03-19 02:33:10.000 78 7908.15 999.65 54013.56 88888.00 2018-03-19 02:33:11.000 78 7908.06 999.66 54013.54 88888.00 2018-03-19 02:33:12.000 78 7907.93 999.66 54013.50 88888.00 2018-03-19 02:33:13.000 78 7907.79 999.66 54013.45 88888.00 2018-03-19 02:33:14.000 78 7907.62 999.65 54013.38 88888.00 2018-03-19 02:33:15.000 78 7907.44 999.62 54013.32 88888.00 2018-03-19 02:33:16.000 78 7907.26 999.58 54013.26 88888.00 2018-03-19 02:33:17.000 78 7907.09 999.53 54013.20 88888.00 2018-03-19 02:33:18.000 78 7906.95 999.48 54013.18 88888.00 2018-03-19 02:33:19.000 78 7906.85 999.41 54013.18 88888.00 2018-03-19 02:33:20.000 78 7906.76 999.37 54013.17 88888.00 2018-03-19 02:33:21.000 78 7906.68 999.35 54013.16 88888.00 2018-03-19 02:33:22.000 78 7906.60 999.35 54013.17 88888.00 2018-03-19 02:33:23.000 78 7906.51 999.32 54013.18 88888.00 2018-03-19 02:33:24.000 78 7906.43 999.26 54013.19 88888.00 2018-03-19 02:33:25.000 78 7906.35 999.19 54013.20 88888.00 2018-03-19 02:33:26.000 78 7906.24 999.14 54013.18 88888.00 2018-03-19 02:33:27.000 78 7906.09 999.09 54013.12 88888.00 2018-03-19 02:33:28.000 78 7905.93 999.03 54013.05 88888.00 2018-03-19 02:33:29.000 78 7905.80 998.97 54013.03 88888.00 2018-03-19 02:33:30.000 78 7905.71 998.90 54013.03 88888.00 2018-03-19 02:33:31.000 78 7905.62 998.84 54013.03 88888.00 2018-03-19 02:33:32.000 78 7905.54 998.78 54013.02 88888.00 2018-03-19 02:33:33.000 78 7905.47 998.71 54013.02 88888.00 2018-03-19 02:33:34.000 78 7905.39 998.64 54013.02 88888.00 2018-03-19 02:33:35.000 78 7905.32 998.58 54013.03 88888.00 2018-03-19 02:33:36.000 78 7905.23 998.51 54013.04 88888.00 2018-03-19 02:33:37.000 78 7905.13 998.45 54013.03 88888.00 2018-03-19 02:33:38.000 78 7905.04 998.39 54013.01 88888.00 2018-03-19 02:33:39.000 78 7904.95 998.30 54012.99 88888.00 2018-03-19 02:33:40.000 78 7904.85 998.19 54012.97 88888.00 2018-03-19 02:33:41.000 78 7904.74 998.10 54012.96 88888.00 2018-03-19 02:33:42.000 78 7904.63 997.99 54012.95 88888.00 2018-03-19 02:33:43.000 78 7904.52 997.86 54012.95 88888.00 2018-03-19 02:33:44.000 78 7904.42 997.75 54012.95 88888.00 2018-03-19 02:33:45.000 78 7904.31 997.64 54012.93 88888.00 2018-03-19 02:33:46.000 78 7904.18 997.51 54012.90 88888.00 2018-03-19 02:33:47.000 78 7904.04 997.37 54012.87 88888.00 2018-03-19 02:33:48.000 78 7903.93 997.24 54012.85 88888.00 2018-03-19 02:33:49.000 78 7903.82 997.10 54012.85 88888.00 2018-03-19 02:33:50.000 78 7903.74 996.94 54012.85 88888.00 2018-03-19 02:33:51.000 78 7903.70 996.79 54012.88 88888.00 2018-03-19 02:33:52.000 78 7903.65 996.65 54012.93 88888.00 2018-03-19 02:33:53.000 78 7903.58 996.51 54012.95 88888.00 2018-03-19 02:33:54.000 78 7903.51 996.37 54012.95 88888.00 2018-03-19 02:33:55.000 78 7903.44 996.22 54012.95 88888.00 2018-03-19 02:33:56.000 78 7903.38 996.05 54012.96 88888.00 2018-03-19 02:33:57.000 78 7903.34 995.89 54013.01 88888.00 2018-03-19 02:33:58.000 78 7903.31 995.76 54013.07 88888.00 2018-03-19 02:33:59.000 78 7903.27 995.65 54013.11 88888.00 2018-03-19 02:34:00.000 78 7903.23 995.54 54013.12 88888.00 2018-03-19 02:34:01.000 78 7903.18 995.41 54013.12 88888.00 2018-03-19 02:34:02.000 78 7903.11 995.29 54013.13 88888.00 2018-03-19 02:34:03.000 78 7903.06 995.17 54013.14 88888.00 2018-03-19 02:34:04.000 78 7903.01 995.03 54013.17 88888.00 2018-03-19 02:34:05.000 78 7902.97 994.90 54013.21 88888.00 2018-03-19 02:34:06.000 78 7902.95 994.77 54013.25 88888.00 2018-03-19 02:34:07.000 78 7902.94 994.63 54013.30 88888.00 2018-03-19 02:34:08.000 78 7902.94 994.52 54013.36 88888.00 2018-03-19 02:34:09.000 78 7902.94 994.44 54013.41 88888.00 2018-03-19 02:34:10.000 78 7902.94 994.37 54013.44 88888.00 2018-03-19 02:34:11.000 78 7902.95 994.28 54013.48 88888.00 2018-03-19 02:34:12.000 78 7902.95 994.17 54013.53 88888.00 2018-03-19 02:34:13.000 78 7902.95 994.02 54013.57 88888.00 2018-03-19 02:34:14.000 78 7902.96 993.88 54013.64 88888.00 2018-03-19 02:34:15.000 78 7903.00 993.76 54013.73 88888.00 2018-03-19 02:34:16.000 78 7903.07 993.68 54013.84 88888.00 2018-03-19 02:34:17.000 78 7903.12 993.59 54013.91 88888.00 2018-03-19 02:34:18.000 78 7903.14 993.50 54013.95 88888.00 2018-03-19 02:34:19.000 78 7903.15 993.41 54013.99 88888.00 2018-03-19 02:34:20.000 78 7903.19 993.34 54014.05 88888.00 2018-03-19 02:34:21.000 78 7903.24 993.28 54014.12 88888.00 2018-03-19 02:34:22.000 78 7903.29 993.21 54014.19 88888.00 2018-03-19 02:34:23.000 78 7903.35 993.16 54014.25 88888.00 2018-03-19 02:34:24.000 78 7903.40 993.14 54014.32 88888.00 2018-03-19 02:34:25.000 78 7903.46 993.12 54014.39 88888.00 2018-03-19 02:34:26.000 78 7903.51 993.10 54014.44 88888.00 2018-03-19 02:34:27.000 78 7903.54 993.07 54014.48 88888.00 2018-03-19 02:34:28.000 78 7903.59 993.05 54014.53 88888.00 2018-03-19 02:34:29.000 78 7903.65 993.02 54014.60 88888.00 2018-03-19 02:34:30.000 78 7903.71 992.99 54014.68 88888.00 2018-03-19 02:34:31.000 78 7903.75 992.96 54014.73 88888.00 2018-03-19 02:34:32.000 78 7903.81 992.92 54014.80 88888.00 2018-03-19 02:34:33.000 78 7903.90 992.88 54014.88 88888.00 2018-03-19 02:34:34.000 78 7903.96 992.84 54014.95 88888.00 2018-03-19 02:34:35.000 78 7904.01 992.80 54015.03 88888.00 2018-03-19 02:34:36.000 78 7904.08 992.77 54015.11 88888.00 2018-03-19 02:34:37.000 78 7904.17 992.74 54015.20 88888.00 2018-03-19 02:34:38.000 78 7904.25 992.71 54015.27 88888.00 2018-03-19 02:34:39.000 78 7904.32 992.68 54015.33 88888.00 2018-03-19 02:34:40.000 78 7904.38 992.65 54015.38 88888.00 2018-03-19 02:34:41.000 78 7904.42 992.63 54015.43 88888.00 2018-03-19 02:34:42.000 78 7904.47 992.61 54015.48 88888.00 2018-03-19 02:34:43.000 78 7904.52 992.59 54015.54 88888.00 2018-03-19 02:34:44.000 78 7904.55 992.57 54015.57 88888.00 2018-03-19 02:34:45.000 78 7904.58 992.56 54015.63 88888.00 2018-03-19 02:34:46.000 78 7904.63 992.54 54015.70 88888.00 2018-03-19 02:34:47.000 78 7904.68 992.51 54015.76 88888.00 2018-03-19 02:34:48.000 78 7904.71 992.48 54015.82 88888.00 2018-03-19 02:34:49.000 78 7904.74 992.46 54015.87 88888.00 2018-03-19 02:34:50.000 78 7904.77 992.42 54015.89 88888.00 2018-03-19 02:34:51.000 78 7904.78 992.41 54015.91 88888.00 2018-03-19 02:34:52.000 78 7904.79 992.41 54015.93 88888.00 2018-03-19 02:34:53.000 78 7904.84 992.41 54015.97 88888.00 2018-03-19 02:34:54.000 78 7904.92 992.43 54016.04 88888.00 2018-03-19 02:34:55.000 78 7904.98 992.48 54016.09 88888.00 2018-03-19 02:34:56.000 78 7905.04 992.53 54016.13 88888.00 2018-03-19 02:34:57.000 78 7905.10 992.58 54016.19 88888.00 2018-03-19 02:34:58.000 78 7905.15 992.62 54016.24 88888.00 2018-03-19 02:34:59.000 78 7905.21 992.63 54016.29 88888.00 2018-03-19 02:35:00.000 78 7905.28 992.61 54016.35 88888.00 2018-03-19 02:35:01.000 78 7905.34 992.58 54016.41 88888.00 2018-03-19 02:35:02.000 78 7905.41 992.59 54016.48 88888.00 2018-03-19 02:35:03.000 78 7905.47 992.61 54016.54 88888.00 2018-03-19 02:35:04.000 78 7905.52 992.62 54016.59 88888.00 2018-03-19 02:35:05.000 78 7905.58 992.63 54016.61 88888.00 2018-03-19 02:35:06.000 78 7905.66 992.64 54016.67 88888.00 2018-03-19 02:35:07.000 78 7905.73 992.66 54016.74 88888.00 2018-03-19 02:35:08.000 78 7905.80 992.68 54016.80 88888.00 2018-03-19 02:35:09.000 78 7905.86 992.70 54016.83 88888.00 2018-03-19 02:35:10.000 78 7905.92 992.69 54016.88 88888.00 2018-03-19 02:35:11.000 78 7905.95 992.66 54016.92 88888.00 2018-03-19 02:35:12.000 78 7905.98 992.62 54016.94 88888.00 2018-03-19 02:35:13.000 78 7906.04 992.60 54016.98 88888.00 2018-03-19 02:35:14.000 78 7906.11 992.60 54017.03 88888.00 2018-03-19 02:35:15.000 78 7906.18 992.60 54017.06 88888.00 2018-03-19 02:35:16.000 78 7906.23 992.58 54017.11 88888.00 2018-03-19 02:35:17.000 78 7906.31 992.57 54017.17 88888.00 2018-03-19 02:35:18.000 78 7906.39 992.57 54017.22 88888.00 2018-03-19 02:35:19.000 78 7906.46 992.56 54017.27 88888.00 2018-03-19 02:35:20.000 78 7906.51 992.54 54017.30 88888.00 2018-03-19 02:35:21.000 78 7906.54 992.52 54017.30 88888.00 2018-03-19 02:35:22.000 78 7906.56 992.50 54017.30 88888.00 2018-03-19 02:35:23.000 78 7906.58 992.48 54017.32 88888.00 2018-03-19 02:35:24.000 78 7906.61 992.46 54017.34 88888.00 2018-03-19 02:35:25.000 78 7906.66 992.47 54017.37 88888.00 2018-03-19 02:35:26.000 78 7906.70 992.48 54017.38 88888.00 2018-03-19 02:35:27.000 78 7906.72 992.47 54017.39 88888.00 2018-03-19 02:35:28.000 78 7906.73 992.43 54017.40 88888.00 2018-03-19 02:35:29.000 78 7906.73 992.41 54017.39 88888.00 2018-03-19 02:35:30.000 78 7906.75 992.40 54017.39 88888.00 2018-03-19 02:35:31.000 78 7906.78 992.37 54017.40 88888.00 2018-03-19 02:35:32.000 78 7906.81 992.33 54017.41 88888.00 2018-03-19 02:35:33.000 78 7906.82 992.28 54017.43 88888.00 2018-03-19 02:35:34.000 78 7906.85 992.24 54017.45 88888.00 2018-03-19 02:35:35.000 78 7906.87 992.21 54017.44 88888.00 2018-03-19 02:35:36.000 78 7906.87 992.20 54017.42 88888.00 2018-03-19 02:35:37.000 78 7906.86 992.17 54017.41 88888.00 2018-03-19 02:35:38.000 78 7906.87 992.15 54017.42 88888.00 2018-03-19 02:35:39.000 78 7906.87 992.14 54017.39 88888.00 2018-03-19 02:35:40.000 78 7906.86 992.13 54017.34 88888.00 2018-03-19 02:35:41.000 78 7906.84 992.12 54017.33 88888.00 2018-03-19 02:35:42.000 78 7906.81 992.12 54017.30 88888.00 2018-03-19 02:35:43.000 78 7906.76 992.13 54017.25 88888.00 2018-03-19 02:35:44.000 78 7906.74 992.13 54017.20 88888.00 2018-03-19 02:35:45.000 78 7906.71 992.13 54017.17 88888.00 2018-03-19 02:35:46.000 78 7906.69 992.12 54017.15 88888.00 2018-03-19 02:35:47.000 78 7906.66 992.09 54017.12 88888.00 2018-03-19 02:35:48.000 78 7906.62 992.04 54017.08 88888.00 2018-03-19 02:35:49.000 78 7906.62 992.00 54017.07 88888.00 2018-03-19 02:35:50.000 78 7906.64 991.97 54017.08 88888.00 2018-03-19 02:35:51.000 78 7906.67 991.94 54017.09 88888.00 2018-03-19 02:35:52.000 78 7906.68 991.95 54017.09 88888.00 2018-03-19 02:35:53.000 78 7906.67 991.96 54017.07 88888.00 2018-03-19 02:35:54.000 78 7906.67 991.94 54017.04 88888.00 2018-03-19 02:35:55.000 78 7906.70 991.90 54017.03 88888.00 2018-03-19 02:35:56.000 78 7906.71 991.87 54017.03 88888.00 2018-03-19 02:35:57.000 78 7906.72 991.84 54017.03 88888.00 2018-03-19 02:35:58.000 78 7906.71 991.79 54017.01 88888.00 2018-03-19 02:35:59.000 78 7906.68 991.76 54016.96 88888.00 2018-03-19 02:36:00.000 78 7906.66 991.74 54016.91 88888.00 2018-03-19 02:36:01.000 78 7906.65 991.71 54016.88 88888.00 2018-03-19 02:36:02.000 78 7906.63 991.69 54016.84 88888.00 2018-03-19 02:36:03.000 78 7906.59 991.70 54016.80 88888.00 2018-03-19 02:36:04.000 78 7906.57 991.69 54016.76 88888.00 2018-03-19 02:36:05.000 78 7906.56 991.68 54016.73 88888.00 2018-03-19 02:36:06.000 78 7906.55 991.65 54016.69 88888.00 2018-03-19 02:36:07.000 78 7906.54 991.63 54016.68 88888.00 2018-03-19 02:36:08.000 78 7906.53 991.60 54016.67 88888.00 2018-03-19 02:36:09.000 78 7906.53 991.55 54016.64 88888.00 2018-03-19 02:36:10.000 78 7906.52 991.51 54016.60 88888.00 2018-03-19 02:36:11.000 78 7906.54 991.51 54016.58 88888.00 2018-03-19 02:36:12.000 78 7906.56 991.51 54016.57 88888.00 2018-03-19 02:36:13.000 78 7906.57 991.50 54016.56 88888.00 2018-03-19 02:36:14.000 78 7906.57 991.49 54016.53 88888.00 2018-03-19 02:36:15.000 78 7906.55 991.50 54016.46 88888.00 2018-03-19 02:36:16.000 78 7906.51 991.54 54016.38 88888.00 2018-03-19 02:36:17.000 78 7906.45 991.58 54016.28 88888.00 2018-03-19 02:36:18.000 78 7906.38 991.63 54016.19 88888.00 2018-03-19 02:36:19.000 78 7906.33 991.65 54016.11 88888.00 2018-03-19 02:36:20.000 78 7906.30 991.67 54016.03 88888.00 2018-03-19 02:36:21.000 78 7906.25 991.72 54015.96 88888.00 2018-03-19 02:36:22.000 78 7906.20 991.76 54015.88 88888.00 2018-03-19 02:36:23.000 78 7906.13 991.78 54015.80 88888.00 2018-03-19 02:36:24.000 78 7906.06 991.81 54015.73 88888.00 2018-03-19 02:36:25.000 78 7906.00 991.86 54015.64 88888.00 2018-03-19 02:36:26.000 78 7905.95 991.91 54015.57 88888.00 2018-03-19 02:36:27.000 78 7905.89 991.96 54015.51 88888.00 2018-03-19 02:36:28.000 78 7905.83 992.00 54015.44 88888.00 2018-03-19 02:36:29.000 78 7905.79 992.05 54015.36 88888.00 2018-03-19 02:36:30.000 78 7905.73 992.10 54015.29 88888.00 2018-03-19 02:36:31.000 78 7905.65 992.13 54015.21 88888.00 2018-03-19 02:36:32.000 78 7905.58 992.17 54015.12 88888.00 2018-03-19 02:36:33.000 78 7905.54 992.22 54015.03 88888.00 2018-03-19 02:36:34.000 78 7905.50 992.27 54014.96 88888.00 2018-03-19 02:36:35.000 78 7905.45 992.32 54014.90 88888.00 2018-03-19 02:36:36.000 78 7905.39 992.38 54014.81 88888.00 2018-03-19 02:36:37.000 78 7905.34 992.48 54014.75 88888.00 2018-03-19 02:36:38.000 78 7905.34 992.59 54014.70 88888.00 2018-03-19 02:36:39.000 78 7905.33 992.69 54014.64 88888.00 2018-03-19 02:36:40.000 78 7905.28 992.79 54014.58 88888.00 2018-03-19 02:36:41.000 78 7905.24 992.89 54014.49 88888.00 2018-03-19 02:36:42.000 78 7905.21 992.98 54014.42 88888.00 2018-03-19 02:36:43.000 78 7905.19 993.05 54014.38 88888.00 2018-03-19 02:36:44.000 78 7905.17 993.13 54014.34 88888.00 2018-03-19 02:36:45.000 78 7905.15 993.22 54014.29 88888.00 2018-03-19 02:36:46.000 78 7905.14 993.32 54014.26 88888.00 2018-03-19 02:36:47.000 78 7905.12 993.41 54014.21 88888.00 2018-03-19 02:36:48.000 78 7905.11 993.51 54014.14 88888.00 2018-03-19 02:36:49.000 78 7905.06 993.64 54014.08 88888.00 2018-03-19 02:36:50.000 78 7904.99 993.76 54013.99 88888.00 2018-03-19 02:36:51.000 78 7904.95 993.87 54013.90 88888.00 2018-03-19 02:36:52.000 78 7904.91 993.98 54013.84 88888.00 2018-03-19 02:36:53.000 78 7904.89 994.11 54013.80 88888.00 2018-03-19 02:36:54.000 78 7904.90 994.24 54013.77 88888.00 2018-03-19 02:36:55.000 78 7904.95 994.37 54013.77 88888.00 2018-03-19 02:36:56.000 78 7905.03 994.50 54013.81 88888.00 2018-03-19 02:36:57.000 78 7905.12 994.62 54013.84 88888.00 2018-03-19 02:36:58.000 78 7905.18 994.77 54013.84 88888.00 2018-03-19 02:36:59.000 78 7905.24 994.92 54013.84 88888.00 2018-03-19 02:37:00.000 78 7905.26 995.08 54013.80 88888.00 2018-03-19 02:37:01.000 78 7905.25 995.23 54013.72 88888.00 2018-03-19 02:37:02.000 78 7905.22 995.39 54013.65 88888.00 2018-03-19 02:37:03.000 78 7905.20 995.55 54013.61 88888.00 2018-03-19 02:37:04.000 78 7905.21 995.71 54013.59 88888.00 2018-03-19 02:37:05.000 78 7905.24 995.87 54013.56 88888.00 2018-03-19 02:37:06.000 78 7905.27 996.04 54013.55 88888.00 2018-03-19 02:37:07.000 78 7905.32 996.18 54013.59 88888.00 2018-03-19 02:37:08.000 78 7905.42 996.29 54013.65 88888.00 2018-03-19 02:37:09.000 78 7905.53 996.40 54013.71 88888.00 2018-03-19 02:37:10.000 78 7905.62 996.53 54013.76 88888.00 2018-03-19 02:37:11.000 78 7905.68 996.66 54013.77 88888.00 2018-03-19 02:37:12.000 78 7905.75 996.80 54013.78 88888.00 2018-03-19 02:37:13.000 78 7905.84 996.94 54013.82 88888.00 2018-03-19 02:37:14.000 78 7905.96 997.10 54013.86 88888.00 2018-03-19 02:37:15.000 78 7906.08 997.26 54013.91 88888.00 2018-03-19 02:37:16.000 78 7906.20 997.40 54013.98 88888.00 2018-03-19 02:37:17.000 78 7906.33 997.52 54014.05 88888.00 2018-03-19 02:37:18.000 78 7906.47 997.63 54014.12 88888.00 2018-03-19 02:37:19.000 78 7906.61 997.74 54014.19 88888.00 2018-03-19 02:37:20.000 78 7906.72 997.88 54014.25 88888.00 2018-03-19 02:37:21.000 78 7906.81 998.02 54014.28 88888.00 2018-03-19 02:37:22.000 78 7906.92 998.13 54014.32 88888.00 2018-03-19 02:37:23.000 78 7907.05 998.23 54014.39 88888.00 2018-03-19 02:37:24.000 78 7907.19 998.33 54014.48 88888.00 2018-03-19 02:37:25.000 78 7907.34 998.45 54014.58 88888.00 2018-03-19 02:37:26.000 78 7907.52 998.59 54014.68 88888.00 2018-03-19 02:37:27.000 78 7907.70 998.74 54014.78 88888.00 2018-03-19 02:37:28.000 78 7907.83 998.89 54014.86 88888.00 2018-03-19 02:37:29.000 78 7907.96 999.02 54014.91 88888.00 2018-03-19 02:37:30.000 78 7908.08 999.17 54014.96 88888.00 2018-03-19 02:37:31.000 78 7908.20 999.32 54015.01 88888.00 2018-03-19 02:37:32.000 78 7908.29 999.50 54015.04 88888.00 2018-03-19 02:37:33.000 78 7908.37 999.66 54015.04 88888.00 2018-03-19 02:37:34.000 78 7908.43 999.78 54015.07 88888.00 2018-03-19 02:37:35.000 78 7908.49 999.91 54015.11 88888.00 2018-03-19 02:37:36.000 78 7908.55 1000.05 54015.12 88888.00 2018-03-19 02:37:37.000 78 7908.60 1000.20 54015.16 88888.00 2018-03-19 02:37:38.000 78 7908.68 1000.33 54015.21 88888.00 2018-03-19 02:37:39.000 78 7908.76 1000.48 54015.25 88888.00 2018-03-19 02:37:40.000 78 7908.85 1000.65 54015.30 88888.00 2018-03-19 02:37:41.000 78 7908.95 1000.80 54015.37 88888.00 2018-03-19 02:37:42.000 78 7909.05 1000.94 54015.41 88888.00 2018-03-19 02:37:43.000 78 7909.12 1001.09 54015.44 88888.00 2018-03-19 02:37:44.000 78 7909.18 1001.24 54015.46 88888.00 2018-03-19 02:37:45.000 78 7909.24 1001.40 54015.50 88888.00 2018-03-19 02:37:46.000 78 7909.31 1001.56 54015.55 88888.00 2018-03-19 02:37:47.000 78 7909.36 1001.70 54015.58 88888.00 2018-03-19 02:37:48.000 78 7909.38 1001.83 54015.59 88888.00 2018-03-19 02:37:49.000 78 7909.38 1001.95 54015.59 88888.00 2018-03-19 02:37:50.000 78 7909.38 1002.08 54015.58 88888.00 2018-03-19 02:37:51.000 78 7909.36 1002.21 54015.59 88888.00 2018-03-19 02:37:52.000 78 7909.35 1002.35 54015.57 88888.00 2018-03-19 02:37:53.000 78 7909.34 1002.47 54015.56 88888.00 2018-03-19 02:37:54.000 78 7909.35 1002.59 54015.57 88888.00 2018-03-19 02:37:55.000 78 7909.36 1002.70 54015.61 88888.00 2018-03-19 02:37:56.000 78 7909.40 1002.81 54015.67 88888.00 2018-03-19 02:37:57.000 78 7909.46 1002.93 54015.75 88888.00 2018-03-19 02:37:58.000 78 7909.54 1003.06 54015.81 88888.00 2018-03-19 02:37:59.000 78 7909.59 1003.17 54015.86 88888.00 2018-03-19 02:38:00.000 78 7909.62 1003.26 54015.89 88888.00 2018-03-19 02:38:01.000 78 7909.63 1003.35 54015.90 88888.00 2018-03-19 02:38:02.000 78 7909.64 1003.46 54015.92 88888.00 2018-03-19 02:38:03.000 78 7909.66 1003.57 54015.95 88888.00 2018-03-19 02:38:04.000 78 7909.65 1003.65 54015.96 88888.00 2018-03-19 02:38:05.000 78 7909.65 1003.71 54015.99 88888.00 2018-03-19 02:38:06.000 78 7909.68 1003.74 54016.05 88888.00 2018-03-19 02:38:07.000 78 7909.73 1003.79 54016.12 88888.00 2018-03-19 02:38:08.000 78 7909.78 1003.85 54016.18 88888.00 2018-03-19 02:38:09.000 78 7909.81 1003.88 54016.23 88888.00 2018-03-19 02:38:10.000 78 7909.82 1003.90 54016.27 88888.00 2018-03-19 02:38:11.000 78 7909.85 1003.95 54016.30 88888.00 2018-03-19 02:38:12.000 78 7909.85 1003.98 54016.33 88888.00 2018-03-19 02:38:13.000 78 7909.84 1004.02 54016.37 88888.00 2018-03-19 02:38:14.000 78 7909.84 1004.06 54016.39 88888.00 2018-03-19 02:38:15.000 78 7909.84 1004.08 54016.41 88888.00 2018-03-19 02:38:16.000 78 7909.83 1004.10 54016.43 88888.00 2018-03-19 02:38:17.000 78 7909.81 1004.15 54016.44 88888.00 2018-03-19 02:38:18.000 78 7909.78 1004.18 54016.45 88888.00 2018-03-19 02:38:19.000 78 7909.75 1004.20 54016.46 88888.00 2018-03-19 02:38:20.000 78 7909.72 1004.22 54016.49 88888.00 2018-03-19 02:38:21.000 78 7909.70 1004.26 54016.52 88888.00 2018-03-19 02:38:22.000 78 7909.68 1004.31 54016.53 88888.00 2018-03-19 02:38:23.000 78 7909.63 1004.36 54016.52 88888.00 2018-03-19 02:38:24.000 78 7909.57 1004.41 54016.50 88888.00 2018-03-19 02:38:25.000 78 7909.49 1004.46 54016.47 88888.00 2018-03-19 02:38:26.000 78 7909.41 1004.48 54016.45 88888.00 2018-03-19 02:38:27.000 78 7909.32 1004.49 54016.43 88888.00 2018-03-19 02:38:28.000 78 7909.24 1004.50 54016.42 88888.00 2018-03-19 02:38:29.000 78 7909.16 1004.50 54016.43 88888.00 2018-03-19 02:38:30.000 78 7909.08 1004.49 54016.43 88888.00 2018-03-19 02:38:31.000 78 7908.99 1004.47 54016.41 88888.00 2018-03-19 02:38:32.000 78 7908.89 1004.46 54016.38 88888.00 2018-03-19 02:38:33.000 78 7908.78 1004.45 54016.36 88888.00 2018-03-19 02:38:34.000 78 7908.68 1004.43 54016.35 88888.00 2018-03-19 02:38:35.000 78 7908.58 1004.44 54016.34 88888.00 2018-03-19 02:38:36.000 78 7908.47 1004.43 54016.31 88888.00 2018-03-19 02:38:37.000 78 7908.36 1004.41 54016.27 88888.00 2018-03-19 02:38:38.000 78 7908.22 1004.37 54016.25 88888.00 2018-03-19 02:38:39.000 78 7908.09 1004.31 54016.23 88888.00 2018-03-19 02:38:40.000 78 7908.00 1004.25 54016.23 88888.00 2018-03-19 02:38:41.000 78 7907.92 1004.20 54016.25 88888.00 2018-03-19 02:38:42.000 78 7907.82 1004.15 54016.26 88888.00 2018-03-19 02:38:43.000 78 7907.70 1004.11 54016.21 88888.00 2018-03-19 02:38:44.000 78 7907.54 1004.09 54016.15 88888.00 2018-03-19 02:38:45.000 78 7907.36 1004.07 54016.09 88888.00 2018-03-19 02:38:46.000 78 7907.17 1004.04 54016.00 88888.00 2018-03-19 02:38:47.000 78 7906.95 1004.03 54015.91 88888.00 2018-03-19 02:38:48.000 78 7906.74 1004.02 54015.80 88888.00 2018-03-19 02:38:49.000 78 7906.52 1003.99 54015.71 88888.00 2018-03-19 02:38:50.000 78 7906.27 1003.97 54015.62 88888.00 2018-03-19 02:38:51.000 78 7906.02 1003.96 54015.52 88888.00 2018-03-19 02:38:52.000 78 7905.77 1003.95 54015.40 88888.00 2018-03-19 02:38:53.000 78 7905.54 1003.92 54015.31 88888.00 2018-03-19 02:38:54.000 78 7905.31 1003.88 54015.25 88888.00 2018-03-19 02:38:55.000 78 7905.07 1003.83 54015.18 88888.00 2018-03-19 02:38:56.000 78 7904.85 1003.77 54015.11 88888.00 2018-03-19 02:38:57.000 78 7904.66 1003.70 54015.08 88888.00 2018-03-19 02:38:58.000 78 7904.48 1003.62 54015.07 88888.00 2018-03-19 02:38:59.000 78 7904.31 1003.54 54015.06 88888.00 2018-03-19 02:39:00.000 78 7904.15 1003.46 54015.05 88888.00 2018-03-19 02:39:01.000 78 7904.00 1003.34 54015.06 88888.00 2018-03-19 02:39:02.000 78 7903.86 1003.22 54015.07 88888.00 2018-03-19 02:39:03.000 78 7903.71 1003.10 54015.07 88888.00 2018-03-19 02:39:04.000 78 7903.56 1002.98 54015.07 88888.00 2018-03-19 02:39:05.000 78 7903.46 1002.88 54015.10 88888.00 2018-03-19 02:39:06.000 78 7903.37 1002.81 54015.11 88888.00 2018-03-19 02:39:07.000 78 7903.25 1002.73 54015.11 88888.00 2018-03-19 02:39:08.000 78 7903.13 1002.67 54015.11 88888.00 2018-03-19 02:39:09.000 78 7903.02 1002.61 54015.11 88888.00 2018-03-19 02:39:10.000 78 7902.92 1002.54 54015.11 88888.00 2018-03-19 02:39:11.000 78 7902.83 1002.45 54015.13 88888.00 2018-03-19 02:39:12.000 78 7902.76 1002.36 54015.17 88888.00 2018-03-19 02:39:13.000 78 7902.71 1002.31 54015.21 88888.00 2018-03-19 02:39:14.000 78 7902.64 1002.26 54015.23 88888.00 2018-03-19 02:39:15.000 78 7902.56 1002.21 54015.24 88888.00 2018-03-19 02:39:16.000 78 7902.49 1002.17 54015.23 88888.00 2018-03-19 02:39:17.000 78 7902.40 1002.13 54015.23 88888.00 2018-03-19 02:39:18.000 78 7902.30 1002.11 54015.22 88888.00 2018-03-19 02:39:19.000 78 7902.21 1002.09 54015.22 88888.00 2018-03-19 02:39:20.000 78 7902.14 1002.07 54015.23 88888.00 2018-03-19 02:39:21.000 78 7902.08 1002.06 54015.26 88888.00 2018-03-19 02:39:22.000 78 7902.05 1002.03 54015.30 88888.00 2018-03-19 02:39:23.000 78 7902.02 1001.97 54015.34 88888.00 2018-03-19 02:39:24.000 78 7901.99 1001.89 54015.38 88888.00 2018-03-19 02:39:25.000 78 7901.96 1001.83 54015.45 88888.00 2018-03-19 02:39:26.000 78 7901.97 1001.79 54015.51 88888.00 2018-03-19 02:39:27.000 78 7902.00 1001.77 54015.58 88888.00 2018-03-19 02:39:28.000 78 7902.02 1001.73 54015.65 88888.00 2018-03-19 02:39:29.000 78 7902.05 1001.63 54015.72 88888.00 2018-03-19 02:39:30.000 78 7902.09 1001.51 54015.82 88888.00 2018-03-19 02:39:31.000 78 7902.14 1001.41 54015.92 88888.00 2018-03-19 02:39:32.000 78 7902.18 1001.30 54016.02 88888.00 2018-03-19 02:39:33.000 78 7902.25 1001.18 54016.14 88888.00 2018-03-19 02:39:34.000 78 7902.34 1001.06 54016.24 88888.00 2018-03-19 02:39:35.000 78 7902.44 1000.96 54016.35 88888.00 2018-03-19 02:39:36.000 78 7902.53 1000.87 54016.46 88888.00 2018-03-19 02:39:37.000 78 7902.62 1000.76 54016.57 88888.00 2018-03-19 02:39:38.000 78 7902.72 1000.68 54016.67 88888.00 2018-03-19 02:39:39.000 78 7902.82 1000.62 54016.77 88888.00 2018-03-19 02:39:40.000 78 7902.92 1000.57 54016.84 88888.00 2018-03-19 02:39:41.000 78 7902.99 1000.53 54016.89 88888.00 2018-03-19 02:39:42.000 78 7903.07 1000.52 54016.96 88888.00 2018-03-19 02:39:43.000 78 7903.12 1000.51 54017.00 88888.00 2018-03-19 02:39:44.000 78 7903.15 1000.48 54017.03 88888.00 2018-03-19 02:39:45.000 78 7903.21 1000.46 54017.07 88888.00 2018-03-19 02:39:46.000 78 7903.31 1000.46 54017.15 88888.00 2018-03-19 02:39:47.000 78 7903.39 1000.46 54017.23 88888.00 2018-03-19 02:39:48.000 78 7903.47 1000.47 54017.30 88888.00 2018-03-19 02:39:49.000 78 7903.55 1000.48 54017.36 88888.00 2018-03-19 02:39:50.000 78 7903.61 1000.48 54017.40 88888.00 2018-03-19 02:39:51.000 78 7903.65 1000.49 54017.42 88888.00 2018-03-19 02:39:52.000 78 7903.69 1000.50 54017.46 88888.00 2018-03-19 02:39:53.000 78 7903.76 1000.48 54017.54 88888.00 2018-03-19 02:39:54.000 78 7903.84 1000.46 54017.62 88888.00 2018-03-19 02:39:55.000 78 7903.92 1000.47 54017.70 88888.00 2018-03-19 02:39:56.000 78 7904.02 1000.49 54017.79 88888.00 2018-03-19 02:39:57.000 78 7904.14 1000.47 54017.91 88888.00 2018-03-19 02:39:58.000 78 7904.27 1000.44 54018.02 88888.00 2018-03-19 02:39:59.000 78 7904.39 1000.42 54018.11 88888.00 2018-03-19 02:40:00.000 78 7904.51 1000.44 54018.20 88888.00 2018-03-19 02:40:01.000 78 7904.64 1000.46 54018.29 88888.00 2018-03-19 02:40:02.000 78 7904.72 1000.49 54018.33 88888.00 2018-03-19 02:40:03.000 78 7904.77 1000.51 54018.37 88888.00 2018-03-19 02:40:04.000 78 7904.84 1000.52 54018.43 88888.00 2018-03-19 02:40:05.000 78 7904.93 1000.52 54018.50 88888.00 2018-03-19 02:40:06.000 78 7904.99 1000.52 54018.55 88888.00 2018-03-19 02:40:07.000 78 7905.03 1000.54 54018.59 88888.00 2018-03-19 02:40:08.000 78 7905.07 1000.56 54018.60 88888.00 2018-03-19 02:40:09.000 78 7905.09 1000.59 54018.60 88888.00 2018-03-19 02:40:10.000 78 7905.11 1000.62 54018.61 88888.00 2018-03-19 02:40:11.000 78 7905.16 1000.65 54018.67 88888.00 2018-03-19 02:40:12.000 78 7905.22 1000.67 54018.74 88888.00 2018-03-19 02:40:13.000 78 7905.31 1000.71 54018.80 88888.00 2018-03-19 02:40:14.000 78 7905.40 1000.77 54018.85 88888.00 2018-03-19 02:40:15.000 78 7905.44 1000.83 54018.89 88888.00 2018-03-19 02:40:16.000 78 7905.47 1000.87 54018.91 88888.00 2018-03-19 02:40:17.000 78 7905.51 1000.91 54018.93 88888.00 2018-03-19 02:40:18.000 78 7905.56 1000.97 54018.97 88888.00 2018-03-19 02:40:19.000 78 7905.62 1001.02 54019.01 88888.00 2018-03-19 02:40:20.000 78 7905.65 1001.08 54019.02 88888.00 2018-03-19 02:40:21.000 78 7905.64 1001.10 54019.04 88888.00 2018-03-19 02:40:22.000 78 7905.67 1001.11 54019.09 88888.00 2018-03-19 02:40:23.000 78 7905.71 1001.12 54019.15 88888.00 2018-03-19 02:40:24.000 78 7905.75 1001.13 54019.20 88888.00 2018-03-19 02:40:25.000 78 7905.78 1001.13 54019.22 88888.00 2018-03-19 02:40:26.000 78 7905.80 1001.15 54019.27 88888.00 2018-03-19 02:40:27.000 78 7905.85 1001.14 54019.32 88888.00 2018-03-19 02:40:28.000 78 7905.91 1001.11 54019.39 88888.00 2018-03-19 02:40:29.000 78 7905.96 1001.06 54019.48 88888.00 2018-03-19 02:40:30.000 78 7906.04 1001.02 54019.56 88888.00 2018-03-19 02:40:31.000 78 7906.13 1000.98 54019.63 88888.00 2018-03-19 02:40:32.000 78 7906.18 1000.94 54019.68 88888.00 2018-03-19 02:40:33.000 78 7906.17 1000.91 54019.71 88888.00 2018-03-19 02:40:34.000 78 7906.17 1000.87 54019.72 88888.00 2018-03-19 02:40:35.000 78 7906.19 1000.83 54019.76 88888.00 2018-03-19 02:40:36.000 78 7906.23 1000.81 54019.82 88888.00 2018-03-19 02:40:37.000 78 7906.27 1000.78 54019.88 88888.00 2018-03-19 02:40:38.000 78 7906.30 1000.73 54019.95 88888.00 2018-03-19 02:40:39.000 78 7906.31 1000.69 54020.00 88888.00 2018-03-19 02:40:40.000 78 7906.33 1000.64 54020.05 88888.00 2018-03-19 02:40:41.000 78 7906.36 1000.62 54020.09 88888.00 2018-03-19 02:40:42.000 78 7906.39 1000.63 54020.12 88888.00 2018-03-19 02:40:43.000 78 7906.42 1000.65 54020.16 88888.00 2018-03-19 02:40:44.000 78 7906.44 1000.65 54020.21 88888.00 2018-03-19 02:40:45.000 78 7906.46 1000.61 54020.26 88888.00 2018-03-19 02:40:46.000 78 7906.47 1000.58 54020.30 88888.00 2018-03-19 02:40:47.000 78 7906.49 1000.59 54020.34 88888.00 2018-03-19 02:40:48.000 78 7906.50 1000.60 54020.36 88888.00 2018-03-19 02:40:49.000 78 7906.48 1000.60 54020.37 88888.00 2018-03-19 02:40:50.000 78 7906.45 1000.60 54020.37 88888.00 2018-03-19 02:40:51.000 78 7906.40 1000.61 54020.38 88888.00 2018-03-19 02:40:52.000 78 7906.37 1000.62 54020.39 88888.00 2018-03-19 02:40:53.000 78 7906.35 1000.63 54020.42 88888.00 2018-03-19 02:40:54.000 78 7906.33 1000.62 54020.45 88888.00 2018-03-19 02:40:55.000 78 7906.31 1000.60 54020.48 88888.00 2018-03-19 02:40:56.000 78 7906.32 1000.57 54020.54 88888.00 2018-03-19 02:40:57.000 78 7906.33 1000.55 54020.60 88888.00 2018-03-19 02:40:58.000 78 7906.34 1000.53 54020.63 88888.00 2018-03-19 02:40:59.000 78 7906.31 1000.53 54020.64 88888.00 2018-03-19 02:41:00.000 78 7906.26 1000.56 54020.63 88888.00 2018-03-19 02:41:01.000 78 7906.21 1000.60 54020.61 88888.00 2018-03-19 02:41:02.000 78 7906.19 1000.61 54020.62 88888.00 2018-03-19 02:41:03.000 78 7906.17 1000.61 54020.67 88888.00 2018-03-19 02:41:04.000 78 7906.15 1000.63 54020.71 88888.00 2018-03-19 02:41:05.000 78 7906.13 1000.67 54020.71 88888.00 2018-03-19 02:41:06.000 78 7906.11 1000.68 54020.72 88888.00 2018-03-19 02:41:07.000 78 7906.12 1000.68 54020.78 88888.00 2018-03-19 02:41:08.000 78 7906.15 1000.69 54020.86 88888.00 2018-03-19 02:41:09.000 78 7906.16 1000.69 54020.91 88888.00 2018-03-19 02:41:10.000 78 7906.19 1000.70 54020.95 88888.00 2018-03-19 02:41:11.000 78 7906.23 1000.72 54021.02 88888.00 2018-03-19 02:41:12.000 78 7906.26 1000.72 54021.09 88888.00 2018-03-19 02:41:13.000 78 7906.32 1000.73 54021.17 88888.00 2018-03-19 02:41:14.000 78 7906.38 1000.74 54021.25 88888.00 2018-03-19 02:41:15.000 78 7906.43 1000.75 54021.30 88888.00 2018-03-19 02:41:16.000 78 7906.47 1000.76 54021.36 88888.00 2018-03-19 02:41:17.000 78 7906.52 1000.78 54021.43 88888.00 2018-03-19 02:41:18.000 78 7906.55 1000.82 54021.48 88888.00 2018-03-19 02:41:19.000 78 7906.58 1000.84 54021.53 88888.00 2018-03-19 02:41:20.000 78 7906.64 1000.85 54021.59 88888.00 2018-03-19 02:41:21.000 78 7906.70 1000.85 54021.66 88888.00 2018-03-19 02:41:22.000 78 7906.76 1000.82 54021.73 88888.00 2018-03-19 02:41:23.000 78 7906.84 1000.78 54021.83 88888.00 2018-03-19 02:41:24.000 78 7906.96 1000.77 54021.95 88888.00 2018-03-19 02:41:25.000 78 7907.09 1000.77 54022.04 88888.00 2018-03-19 02:41:26.000 78 7907.19 1000.75 54022.13 88888.00 2018-03-19 02:41:27.000 78 7907.28 1000.73 54022.22 88888.00 2018-03-19 02:41:28.000 78 7907.37 1000.70 54022.29 88888.00 2018-03-19 02:41:29.000 78 7907.44 1000.67 54022.37 88888.00 2018-03-19 02:41:30.000 78 7907.52 1000.66 54022.43 88888.00 2018-03-19 02:41:31.000 78 7907.61 1000.65 54022.48 88888.00 2018-03-19 02:41:32.000 78 7907.66 1000.66 54022.54 88888.00 2018-03-19 02:41:33.000 78 7907.72 1000.66 54022.59 88888.00 2018-03-19 02:41:34.000 78 7907.76 1000.67 54022.62 88888.00 2018-03-19 02:41:35.000 78 7907.79 1000.65 54022.64 88888.00 2018-03-19 02:41:36.000 78 7907.83 1000.62 54022.68 88888.00 2018-03-19 02:41:37.000 78 7907.87 1000.56 54022.73 88888.00 2018-03-19 02:41:38.000 78 7907.90 1000.49 54022.79 88888.00 2018-03-19 02:41:39.000 78 7907.97 1000.41 54022.88 88888.00 2018-03-19 02:41:40.000 78 7908.09 1000.34 54022.98 88888.00 2018-03-19 02:41:41.000 78 7908.21 1000.28 54023.09 88888.00 2018-03-19 02:41:42.000 78 7908.32 1000.20 54023.19 88888.00 2018-03-19 02:41:43.000 78 7908.41 1000.09 54023.29 88888.00 2018-03-19 02:41:44.000 78 7908.54 999.96 54023.39 88888.00 2018-03-19 02:41:45.000 78 7908.69 999.81 54023.53 88888.00 2018-03-19 02:41:46.000 78 7908.86 999.66 54023.68 88888.00 2018-03-19 02:41:47.000 78 7909.02 999.53 54023.80 88888.00 2018-03-19 02:41:48.000 78 7909.18 999.42 54023.92 88888.00 2018-03-19 02:41:49.000 78 7909.33 999.31 54024.03 88888.00 2018-03-19 02:41:50.000 78 7909.49 999.17 54024.13 88888.00 2018-03-19 02:41:51.000 78 7909.66 999.04 54024.24 88888.00 2018-03-19 02:41:52.000 78 7909.81 998.89 54024.35 88888.00 2018-03-19 02:41:53.000 78 7909.96 998.71 54024.45 88888.00 2018-03-19 02:41:54.000 78 7910.10 998.54 54024.54 88888.00 2018-03-19 02:41:55.000 78 7910.25 998.35 54024.64 88888.00 2018-03-19 02:41:56.000 78 7910.39 998.16 54024.75 88888.00 2018-03-19 02:41:57.000 78 7910.56 997.99 54024.86 88888.00 2018-03-19 02:41:58.000 78 7910.76 997.85 54024.96 88888.00 2018-03-19 02:41:59.000 78 7910.96 997.70 54025.07 88888.00 2018-03-19 02:42:00.000 78 7911.15 997.57 54025.20 88888.00 2018-03-19 02:42:01.000 78 7911.33 997.44 54025.29 88888.00 2018-03-19 02:42:02.000 78 7911.49 997.29 54025.36 88888.00 2018-03-19 02:42:03.000 78 7911.64 997.13 54025.43 88888.00 2018-03-19 02:42:04.000 78 7911.80 996.95 54025.53 88888.00 2018-03-19 02:42:05.000 78 7912.00 996.75 54025.65 88888.00 2018-03-19 02:42:06.000 78 7912.19 996.55 54025.77 88888.00 2018-03-19 02:42:07.000 78 7912.38 996.37 54025.87 88888.00 2018-03-19 02:42:08.000 78 7912.56 996.17 54025.95 88888.00 2018-03-19 02:42:09.000 78 7912.74 995.97 54026.05 88888.00 2018-03-19 02:42:10.000 78 7912.94 995.80 54026.16 88888.00 2018-03-19 02:42:11.000 78 7913.15 995.66 54026.28 88888.00 2018-03-19 02:42:12.000 78 7913.34 995.49 54026.37 88888.00 2018-03-19 02:42:13.000 78 7913.52 995.32 54026.43 88888.00 2018-03-19 02:42:14.000 78 7913.66 995.16 54026.48 88888.00 2018-03-19 02:42:15.000 78 7913.81 994.99 54026.53 88888.00 2018-03-19 02:42:16.000 78 7913.99 994.81 54026.59 88888.00 2018-03-19 02:42:17.000 78 7914.17 994.64 54026.66 88888.00 2018-03-19 02:42:18.000 78 7914.33 994.48 54026.72 88888.00 2018-03-19 02:42:19.000 78 7914.48 994.33 54026.80 88888.00 2018-03-19 02:42:20.000 78 7914.66 994.16 54026.90 88888.00 2018-03-19 02:42:21.000 78 7914.84 994.00 54026.98 88888.00 2018-03-19 02:42:22.000 78 7915.02 993.85 54027.04 88888.00 2018-03-19 02:42:23.000 78 7915.18 993.71 54027.12 88888.00 2018-03-19 02:42:24.000 78 7915.35 993.55 54027.19 88888.00 2018-03-19 02:42:25.000 78 7915.55 993.40 54027.27 88888.00 2018-03-19 02:42:26.000 78 7915.75 993.27 54027.36 88888.00 2018-03-19 02:42:27.000 78 7915.95 993.12 54027.45 88888.00 2018-03-19 02:42:28.000 78 7916.13 992.95 54027.51 88888.00 2018-03-19 02:42:29.000 78 7916.30 992.78 54027.58 88888.00 2018-03-19 02:42:30.000 78 7916.47 992.62 54027.64 88888.00 2018-03-19 02:42:31.000 78 7916.63 992.50 54027.70 88888.00 2018-03-19 02:42:32.000 78 7916.77 992.37 54027.73 88888.00 2018-03-19 02:42:33.000 78 7916.93 992.25 54027.77 88888.00 2018-03-19 02:42:34.000 78 7917.08 992.13 54027.82 88888.00 2018-03-19 02:42:35.000 78 7917.21 992.02 54027.88 88888.00 2018-03-19 02:42:36.000 78 7917.35 991.89 54027.93 88888.00 2018-03-19 02:42:37.000 78 7917.50 991.76 54027.98 88888.00 2018-03-19 02:42:38.000 78 7917.65 991.61 54028.05 88888.00 2018-03-19 02:42:39.000 78 7917.82 991.44 54028.14 88888.00 2018-03-19 02:42:40.000 78 7918.00 991.27 54028.23 88888.00 2018-03-19 02:42:41.000 78 7918.18 991.11 54028.32 88888.00 2018-03-19 02:42:42.000 78 7918.37 990.96 54028.43 88888.00 2018-03-19 02:42:43.000 78 7918.58 990.82 54028.53 88888.00 2018-03-19 02:42:44.000 78 7918.79 990.70 54028.63 88888.00 2018-03-19 02:42:45.000 78 7918.98 990.58 54028.74 88888.00 2018-03-19 02:42:46.000 78 7919.18 990.45 54028.84 88888.00 2018-03-19 02:42:47.000 78 7919.37 990.32 54028.90 88888.00 2018-03-19 02:42:48.000 78 7919.52 990.23 54028.94 88888.00 2018-03-19 02:42:49.000 78 7919.67 990.15 54028.98 88888.00 2018-03-19 02:42:50.000 78 7919.81 990.07 54029.05 88888.00 2018-03-19 02:42:51.000 78 7919.96 990.02 54029.10 88888.00 2018-03-19 02:42:52.000 78 7920.10 989.97 54029.12 88888.00 2018-03-19 02:42:53.000 78 7920.21 989.92 54029.14 88888.00 2018-03-19 02:42:54.000 78 7920.31 989.87 54029.15 88888.00 2018-03-19 02:42:55.000 78 7920.40 989.79 54029.18 88888.00 2018-03-19 02:42:56.000 78 7920.48 989.72 54029.23 88888.00 2018-03-19 02:42:57.000 78 7920.58 989.69 54029.27 88888.00 2018-03-19 02:42:58.000 78 7920.68 989.65 54029.30 88888.00 2018-03-19 02:42:59.000 78 7920.75 989.58 54029.30 88888.00 2018-03-19 02:43:00.000 78 7920.77 989.50 54029.29 88888.00 2018-03-19 02:43:01.000 78 7920.79 989.42 54029.27 88888.00 2018-03-19 02:43:02.000 78 7920.79 989.35 54029.24 88888.00 2018-03-19 02:43:03.000 78 7920.78 989.26 54029.24 88888.00 2018-03-19 02:43:04.000 78 7920.82 989.18 54029.27 88888.00 2018-03-19 02:43:05.000 78 7920.88 989.13 54029.29 88888.00 2018-03-19 02:43:06.000 78 7920.92 989.09 54029.31 88888.00 2018-03-19 02:43:07.000 78 7920.95 989.06 54029.32 88888.00 2018-03-19 02:43:08.000 78 7920.96 989.03 54029.32 88888.00 2018-03-19 02:43:09.000 78 7920.96 988.98 54029.32 88888.00 2018-03-19 02:43:10.000 78 7920.98 988.92 54029.32 88888.00 2018-03-19 02:43:11.000 78 7920.99 988.88 54029.34 88888.00 2018-03-19 02:43:12.000 78 7920.99 988.84 54029.33 88888.00 2018-03-19 02:43:13.000 78 7920.96 988.79 54029.31 88888.00 2018-03-19 02:43:14.000 78 7920.94 988.76 54029.32 88888.00 2018-03-19 02:43:15.000 78 7920.93 988.75 54029.32 88888.00 2018-03-19 02:43:16.000 78 7920.92 988.70 54029.32 88888.00 2018-03-19 02:43:17.000 78 7920.91 988.64 54029.35 88888.00 2018-03-19 02:43:18.000 78 7920.93 988.60 54029.39 88888.00 2018-03-19 02:43:19.000 78 7920.96 988.55 54029.45 88888.00 2018-03-19 02:43:20.000 78 7920.98 988.49 54029.50 88888.00 2018-03-19 02:43:21.000 78 7920.99 988.40 54029.54 88888.00 2018-03-19 02:43:22.000 78 7920.99 988.32 54029.56 88888.00 2018-03-19 02:43:23.000 78 7920.97 988.25 54029.56 88888.00 2018-03-19 02:43:24.000 78 7920.96 988.20 54029.58 88888.00 2018-03-19 02:43:25.000 78 7920.92 988.11 54029.60 88888.00 2018-03-19 02:43:26.000 78 7920.89 988.00 54029.62 88888.00 2018-03-19 02:43:27.000 78 7920.88 987.90 54029.66 88888.00 2018-03-19 02:43:28.000 78 7920.90 987.82 54029.73 88888.00 2018-03-19 02:43:29.000 78 7920.94 987.75 54029.79 88888.00 2018-03-19 02:43:30.000 78 7920.94 987.68 54029.82 88888.00 2018-03-19 02:43:31.000 78 7920.92 987.63 54029.85 88888.00 2018-03-19 02:43:32.000 78 7920.92 987.58 54029.91 88888.00 2018-03-19 02:43:33.000 78 7920.95 987.50 54030.00 88888.00 2018-03-19 02:43:34.000 78 7921.00 987.42 54030.10 88888.00 2018-03-19 02:43:35.000 78 7921.04 987.34 54030.18 88888.00 2018-03-19 02:43:36.000 78 7921.07 987.24 54030.23 88888.00 2018-03-19 02:43:37.000 78 7921.11 987.14 54030.30 88888.00 2018-03-19 02:43:38.000 78 7921.14 987.06 54030.38 88888.00 2018-03-19 02:43:39.000 78 7921.15 986.97 54030.44 88888.00 2018-03-19 02:43:40.000 78 7921.15 986.88 54030.47 88888.00 2018-03-19 02:43:41.000 78 7921.14 986.79 54030.50 88888.00 2018-03-19 02:43:42.000 78 7921.14 986.69 54030.55 88888.00 2018-03-19 02:43:43.000 78 7921.16 986.61 54030.63 88888.00 2018-03-19 02:43:44.000 78 7921.21 986.56 54030.72 88888.00 2018-03-19 02:43:45.000 78 7921.28 986.48 54030.82 88888.00 2018-03-19 02:43:46.000 78 7921.37 986.37 54030.95 88888.00 2018-03-19 02:43:47.000 78 7921.47 986.25 54031.09 88888.00 2018-03-19 02:43:48.000 78 7921.57 986.17 54031.21 88888.00 2018-03-19 02:43:49.000 78 7921.66 986.10 54031.32 88888.00 2018-03-19 02:43:50.000 78 7921.75 986.03 54031.41 88888.00 2018-03-19 02:43:51.000 78 7921.80 985.96 54031.48 88888.00 2018-03-19 02:43:52.000 78 7921.83 985.88 54031.53 88888.00 2018-03-19 02:43:53.000 78 7921.86 985.76 54031.60 88888.00 2018-03-19 02:43:54.000 78 7921.90 985.63 54031.71 88888.00 2018-03-19 02:43:55.000 78 7921.98 985.51 54031.83 88888.00 2018-03-19 02:43:56.000 78 7922.10 985.37 54031.98 88888.00 2018-03-19 02:43:57.000 78 7922.25 985.23 54032.16 88888.00 2018-03-19 02:43:58.000 78 7922.40 985.09 54032.32 88888.00 2018-03-19 02:43:59.000 78 7922.54 984.95 54032.47 88888.00 2018-03-19 02:44:00.000 78 7922.68 984.80 54032.62 88888.00 2018-03-19 02:44:01.000 78 7922.83 984.69 54032.76 88888.00 2018-03-19 02:44:02.000 78 7922.96 984.60 54032.85 88888.00 2018-03-19 02:44:03.000 78 7923.06 984.52 54032.93 88888.00 2018-03-19 02:44:04.000 78 7923.16 984.45 54033.00 88888.00 2018-03-19 02:44:05.000 78 7923.24 984.39 54033.09 88888.00 2018-03-19 02:44:06.000 78 7923.33 984.35 54033.17 88888.00 2018-03-19 02:44:07.000 78 7923.43 984.30 54033.25 88888.00 2018-03-19 02:44:08.000 78 7923.53 984.25 54033.33 88888.00 2018-03-19 02:44:09.000 78 7923.60 984.21 54033.41 88888.00 2018-03-19 02:44:10.000 78 7923.66 984.16 54033.47 88888.00 2018-03-19 02:44:11.000 78 7923.76 984.09 54033.55 88888.00 2018-03-19 02:44:12.000 78 7923.88 984.06 54033.64 88888.00 2018-03-19 02:44:13.000 78 7923.99 984.04 54033.74 88888.00 2018-03-19 02:44:14.000 78 7924.10 984.01 54033.84 88888.00 2018-03-19 02:44:15.000 78 7924.23 983.97 54033.94 88888.00 2018-03-19 02:44:16.000 78 7924.35 983.92 54034.04 88888.00 2018-03-19 02:44:17.000 78 7924.47 983.89 54034.14 88888.00 2018-03-19 02:44:18.000 78 7924.58 983.86 54034.23 88888.00 2018-03-19 02:44:19.000 78 7924.69 983.82 54034.34 88888.00 2018-03-19 02:44:20.000 78 7924.81 983.78 54034.45 88888.00 2018-03-19 02:44:21.000 78 7924.95 983.75 54034.57 88888.00 2018-03-19 02:44:22.000 78 7925.12 983.73 54034.68 88888.00 2018-03-19 02:44:23.000 78 7925.27 983.73 54034.79 88888.00 2018-03-19 02:44:24.000 78 7925.40 983.72 54034.89 88888.00 2018-03-19 02:44:25.000 78 7925.54 983.72 54035.01 88888.00 2018-03-19 02:44:26.000 78 7925.68 983.72 54035.13 88888.00 2018-03-19 02:44:27.000 78 7925.83 983.73 54035.23 88888.00 2018-03-19 02:44:28.000 78 7925.97 983.74 54035.33 88888.00 2018-03-19 02:44:29.000 78 7926.09 983.75 54035.43 88888.00 2018-03-19 02:44:30.000 78 7926.20 983.78 54035.51 88888.00 2018-03-19 02:44:31.000 78 7926.30 983.81 54035.58 88888.00 2018-03-19 02:44:32.000 78 7926.40 983.84 54035.67 88888.00 2018-03-19 02:44:33.000 78 7926.52 983.88 54035.77 88888.00 2018-03-19 02:44:34.000 78 7926.65 983.93 54035.88 88888.00 2018-03-19 02:44:35.000 78 7926.77 983.99 54035.99 88888.00 2018-03-19 02:44:36.000 78 7926.91 984.04 54036.09 88888.00 2018-03-19 02:44:37.000 78 7927.06 984.07 54036.21 88888.00 2018-03-19 02:44:38.000 78 7927.19 984.11 54036.32 88888.00 2018-03-19 02:44:39.000 78 7927.31 984.18 54036.42 88888.00 2018-03-19 02:44:40.000 78 7927.41 984.26 54036.51 88888.00 2018-03-19 02:44:41.000 78 7927.51 984.36 54036.58 88888.00 2018-03-19 02:44:42.000 78 7927.59 984.47 54036.63 88888.00 2018-03-19 02:44:43.000 78 7927.64 984.56 54036.69 88888.00 2018-03-19 02:44:44.000 78 7927.70 984.64 54036.76 88888.00 2018-03-19 02:44:45.000 78 7927.79 984.71 54036.85 88888.00 2018-03-19 02:44:46.000 78 7927.89 984.77 54036.97 88888.00 2018-03-19 02:44:47.000 78 7928.00 984.83 54037.09 88888.00 2018-03-19 02:44:48.000 78 7928.12 984.92 54037.22 88888.00 2018-03-19 02:44:49.000 78 7928.23 985.00 54037.34 88888.00 2018-03-19 02:44:50.000 78 7928.31 985.04 54037.43 88888.00 2018-03-19 02:44:51.000 78 7928.40 985.06 54037.55 88888.00 2018-03-19 02:44:52.000 78 7928.52 985.10 54037.69 88888.00 2018-03-19 02:44:53.000 78 7928.66 985.17 54037.81 88888.00 2018-03-19 02:44:54.000 78 7928.76 985.27 54037.91 88888.00 2018-03-19 02:44:55.000 78 7928.84 985.35 54038.00 88888.00 2018-03-19 02:44:56.000 78 7928.91 985.42 54038.10 88888.00 2018-03-19 02:44:57.000 78 7928.97 985.47 54038.18 88888.00 2018-03-19 02:44:58.000 78 7929.04 985.52 54038.27 88888.00 2018-03-19 02:44:59.000 78 7929.11 985.57 54038.37 88888.00 2018-03-19 02:45:00.000 78 7929.18 985.60 54038.47 88888.00 2018-03-19 02:45:01.000 78 7929.26 985.63 54038.58 88888.00 2018-03-19 02:45:02.000 78 7929.33 985.66 54038.70 88888.00 2018-03-19 02:45:03.000 78 7929.41 985.69 54038.81 88888.00 2018-03-19 02:45:04.000 78 7929.50 985.69 54038.94 88888.00 2018-03-19 02:45:05.000 78 7929.59 985.70 54039.07 88888.00 2018-03-19 02:45:06.000 78 7929.66 985.72 54039.18 88888.00 2018-03-19 02:45:07.000 78 7929.71 985.75 54039.26 88888.00 2018-03-19 02:45:08.000 78 7929.74 985.81 54039.31 88888.00 2018-03-19 02:45:09.000 78 7929.77 985.85 54039.38 88888.00 2018-03-19 02:45:10.000 78 7929.77 985.89 54039.44 88888.00 2018-03-19 02:45:11.000 78 7929.75 985.93 54039.49 88888.00 2018-03-19 02:45:12.000 78 7929.73 985.94 54039.55 88888.00 2018-03-19 02:45:13.000 78 7929.73 985.93 54039.65 88888.00 2018-03-19 02:45:14.000 78 7929.76 985.90 54039.75 88888.00 2018-03-19 02:45:15.000 78 7929.80 985.86 54039.88 88888.00 2018-03-19 02:45:16.000 78 7929.85 985.83 54040.00 88888.00 2018-03-19 02:45:17.000 78 7929.91 985.82 54040.12 88888.00 2018-03-19 02:45:18.000 78 7929.97 985.82 54040.24 88888.00 2018-03-19 02:45:19.000 78 7930.02 985.83 54040.34 88888.00 2018-03-19 02:45:20.000 78 7930.07 985.88 54040.41 88888.00 2018-03-19 02:45:21.000 78 7930.10 985.93 54040.47 88888.00 2018-03-19 02:45:22.000 78 7930.12 985.98 54040.54 88888.00 2018-03-19 02:45:23.000 78 7930.14 986.02 54040.61 88888.00 2018-03-19 02:45:24.000 78 7930.16 986.02 54040.70 88888.00 2018-03-19 02:45:25.000 78 7930.18 986.01 54040.79 88888.00 2018-03-19 02:45:26.000 78 7930.21 986.00 54040.88 88888.00 2018-03-19 02:45:27.000 78 7930.22 985.98 54040.95 88888.00 2018-03-19 02:45:28.000 78 7930.24 985.95 54041.04 88888.00 2018-03-19 02:45:29.000 78 7930.28 985.90 54041.16 88888.00 2018-03-19 02:45:30.000 78 7930.34 985.85 54041.30 88888.00 2018-03-19 02:45:31.000 78 7930.42 985.81 54041.44 88888.00 2018-03-19 02:45:32.000 78 7930.52 985.77 54041.57 88888.00 2018-03-19 02:45:33.000 78 7930.66 985.72 54041.72 88888.00 2018-03-19 02:45:34.000 78 7930.78 985.68 54041.86 88888.00 2018-03-19 02:45:35.000 78 7930.86 985.67 54041.96 88888.00 2018-03-19 02:45:36.000 78 7930.92 985.65 54042.05 88888.00 2018-03-19 02:45:37.000 78 7930.97 985.64 54042.12 88888.00 2018-03-19 02:45:38.000 78 7931.02 985.63 54042.20 88888.00 2018-03-19 02:45:39.000 78 7931.06 985.63 54042.29 88888.00 2018-03-19 02:45:40.000 78 7931.10 985.64 54042.34 88888.00 2018-03-19 02:45:41.000 78 7931.12 985.64 54042.40 88888.00 2018-03-19 02:45:42.000 78 7931.14 985.62 54042.47 88888.00 2018-03-19 02:45:43.000 78 7931.15 985.64 54042.51 88888.00 2018-03-19 02:45:44.000 78 7931.16 985.69 54042.53 88888.00 2018-03-19 02:45:45.000 78 7931.16 985.73 54042.56 88888.00 2018-03-19 02:45:46.000 78 7931.14 985.78 54042.57 88888.00 2018-03-19 02:45:47.000 78 7931.09 985.83 54042.56 88888.00 2018-03-19 02:45:48.000 78 7931.03 985.88 54042.57 88888.00 2018-03-19 02:45:49.000 78 7930.94 985.94 54042.55 88888.00 2018-03-19 02:45:50.000 78 7930.81 985.99 54042.48 88888.00 2018-03-19 02:45:51.000 78 7930.70 986.03 54042.44 88888.00 2018-03-19 02:45:52.000 78 7930.63 986.10 54042.44 88888.00 2018-03-19 02:45:53.000 78 7930.60 986.17 54042.46 88888.00 2018-03-19 02:45:54.000 78 7930.55 986.23 54042.48 88888.00 2018-03-19 02:45:55.000 78 7930.50 986.29 54042.49 88888.00 2018-03-19 02:45:56.000 78 7930.43 986.35 54042.47 88888.00 2018-03-19 02:45:57.000 78 7930.37 986.39 54042.46 88888.00 2018-03-19 02:45:58.000 78 7930.33 986.43 54042.48 88888.00 2018-03-19 02:45:59.000 78 7930.30 986.49 54042.50 88888.00 2018-03-19 02:46:00.000 78 7930.27 986.53 54042.52 88888.00 2018-03-19 02:46:01.000 78 7930.24 986.56 54042.54 88888.00 2018-03-19 02:46:02.000 78 7930.21 986.58 54042.54 88888.00 2018-03-19 02:46:03.000 78 7930.15 986.60 54042.54 88888.00 2018-03-19 02:46:04.000 78 7930.11 986.60 54042.55 88888.00 2018-03-19 02:46:05.000 78 7930.08 986.59 54042.57 88888.00 2018-03-19 02:46:06.000 78 7930.07 986.59 54042.61 88888.00 2018-03-19 02:46:07.000 78 7930.10 986.58 54042.67 88888.00 2018-03-19 02:46:08.000 78 7930.14 986.55 54042.74 88888.00 2018-03-19 02:46:09.000 78 7930.15 986.55 54042.77 88888.00 2018-03-19 02:46:10.000 78 7930.15 986.60 54042.76 88888.00 2018-03-19 02:46:11.000 78 7930.13 986.62 54042.75 88888.00 2018-03-19 02:46:12.000 78 7930.09 986.62 54042.76 88888.00 2018-03-19 02:46:13.000 78 7930.05 986.63 54042.76 88888.00 2018-03-19 02:46:14.000 78 7930.02 986.63 54042.74 88888.00 2018-03-19 02:46:15.000 78 7930.01 986.64 54042.74 88888.00 2018-03-19 02:46:16.000 78 7929.98 986.67 54042.74 88888.00 2018-03-19 02:46:17.000 78 7929.92 986.69 54042.71 88888.00 2018-03-19 02:46:18.000 78 7929.86 986.71 54042.68 88888.00 2018-03-19 02:46:19.000 78 7929.82 986.69 54042.68 88888.00 2018-03-19 02:46:20.000 78 7929.81 986.65 54042.73 88888.00 2018-03-19 02:46:21.000 78 7929.82 986.62 54042.78 88888.00 2018-03-19 02:46:22.000 78 7929.81 986.60 54042.80 88888.00 2018-03-19 02:46:23.000 78 7929.78 986.56 54042.82 88888.00 2018-03-19 02:46:24.000 78 7929.77 986.48 54042.86 88888.00 2018-03-19 02:46:25.000 78 7929.78 986.40 54042.90 88888.00 2018-03-19 02:46:26.000 78 7929.78 986.32 54042.93 88888.00 2018-03-19 02:46:27.000 78 7929.78 986.21 54042.99 88888.00 2018-03-19 02:46:28.000 78 7929.81 986.11 54043.07 88888.00 2018-03-19 02:46:29.000 78 7929.85 986.03 54043.16 88888.00 2018-03-19 02:46:30.000 78 7929.91 985.96 54043.24 88888.00 2018-03-19 02:46:31.000 78 7929.97 985.90 54043.32 88888.00 2018-03-19 02:46:32.000 78 7930.03 985.84 54043.41 88888.00 2018-03-19 02:46:33.000 78 7930.10 985.75 54043.52 88888.00 2018-03-19 02:46:34.000 78 7930.18 985.65 54043.64 88888.00 2018-03-19 02:46:35.000 78 7930.28 985.57 54043.76 88888.00 2018-03-19 02:46:36.000 78 7930.37 985.49 54043.87 88888.00 2018-03-19 02:46:37.000 78 7930.42 985.40 54043.95 88888.00 2018-03-19 02:46:38.000 78 7930.49 985.32 54044.04 88888.00 2018-03-19 02:46:39.000 78 7930.55 985.23 54044.11 88888.00 2018-03-19 02:46:40.000 78 7930.59 985.14 54044.18 88888.00 2018-03-19 02:46:41.000 78 7930.61 985.06 54044.26 88888.00 2018-03-19 02:46:42.000 78 7930.62 984.98 54044.32 88888.00 2018-03-19 02:46:43.000 78 7930.63 984.87 54044.36 88888.00 2018-03-19 02:46:44.000 78 7930.63 984.73 54044.42 88888.00 2018-03-19 02:46:45.000 78 7930.63 984.58 54044.50 88888.00 2018-03-19 02:46:46.000 78 7930.64 984.44 54044.59 88888.00 2018-03-19 02:46:47.000 78 7930.68 984.31 54044.70 88888.00 2018-03-19 02:46:48.000 78 7930.75 984.20 54044.81 88888.00 2018-03-19 02:46:49.000 78 7930.81 984.06 54044.92 88888.00 2018-03-19 02:46:50.000 78 7930.86 983.92 54045.05 88888.00 2018-03-19 02:46:51.000 78 7930.94 983.81 54045.16 88888.00 2018-03-19 02:46:52.000 78 7931.00 983.75 54045.23 88888.00 2018-03-19 02:46:53.000 78 7931.02 983.69 54045.29 88888.00 2018-03-19 02:46:54.000 78 7931.04 983.60 54045.36 88888.00 2018-03-19 02:46:55.000 78 7931.08 983.48 54045.44 88888.00 2018-03-19 02:46:56.000 78 7931.11 983.39 54045.51 88888.00 2018-03-19 02:46:57.000 78 7931.11 983.33 54045.57 88888.00 2018-03-19 02:46:58.000 78 7931.08 983.30 54045.58 88888.00 2018-03-19 02:46:59.000 78 7931.04 983.26 54045.58 88888.00 2018-03-19 02:47:00.000 78 7930.99 983.22 54045.58 88888.00 2018-03-19 02:47:01.000 78 7930.93 983.19 54045.57 88888.00 2018-03-19 02:47:02.000 78 7930.87 983.18 54045.57 88888.00 2018-03-19 02:47:03.000 78 7930.82 983.17 54045.57 88888.00 2018-03-19 02:47:04.000 78 7930.75 983.17 54045.55 88888.00 2018-03-19 02:47:05.000 78 7930.65 983.16 54045.54 88888.00 2018-03-19 02:47:06.000 78 7930.58 983.13 54045.52 88888.00 2018-03-19 02:47:07.000 78 7930.52 983.10 54045.51 88888.00 2018-03-19 02:47:08.000 78 7930.43 983.08 54045.51 88888.00 2018-03-19 02:47:09.000 78 7930.34 983.09 54045.50 88888.00 2018-03-19 02:47:10.000 78 7930.24 983.13 54045.47 88888.00 2018-03-19 02:47:11.000 78 7930.14 983.19 54045.41 88888.00 2018-03-19 02:47:12.000 78 7930.02 983.23 54045.32 88888.00 2018-03-19 02:47:13.000 78 7929.85 983.25 54045.23 88888.00 2018-03-19 02:47:14.000 78 7929.65 983.26 54045.14 88888.00 2018-03-19 02:47:15.000 78 7929.46 983.32 54045.05 88888.00 2018-03-19 02:47:16.000 78 7929.28 983.41 54044.98 88888.00 2018-03-19 02:47:17.000 78 7929.11 983.50 54044.89 88888.00 2018-03-19 02:47:18.000 78 7928.89 983.59 54044.78 88888.00 2018-03-19 02:47:19.000 78 7928.66 983.69 54044.68 88888.00 2018-03-19 02:47:20.000 78 7928.44 983.77 54044.57 88888.00 2018-03-19 02:47:21.000 78 7928.24 983.87 54044.49 88888.00 2018-03-19 02:47:22.000 78 7928.05 983.98 54044.43 88888.00 2018-03-19 02:47:23.000 78 7927.84 984.08 54044.34 88888.00 2018-03-19 02:47:24.000 78 7927.65 984.18 54044.26 88888.00 2018-03-19 02:47:25.000 78 7927.47 984.27 54044.21 88888.00 2018-03-19 02:47:26.000 78 7927.31 984.39 54044.17 88888.00 2018-03-19 02:47:27.000 78 7927.14 984.53 54044.12 88888.00 2018-03-19 02:47:28.000 78 7926.99 984.65 54044.05 88888.00 2018-03-19 02:47:29.000 78 7926.84 984.78 54043.99 88888.00 2018-03-19 02:47:30.000 78 7926.70 984.91 54043.96 88888.00 2018-03-19 02:47:31.000 78 7926.59 985.03 54043.96 88888.00 2018-03-19 02:47:32.000 78 7926.47 985.16 54043.94 88888.00 2018-03-19 02:47:33.000 78 7926.35 985.28 54043.91 88888.00 2018-03-19 02:47:34.000 78 7926.22 985.40 54043.87 88888.00 2018-03-19 02:47:35.000 78 7926.09 985.47 54043.83 88888.00 2018-03-19 02:47:36.000 78 7925.96 985.53 54043.82 88888.00 2018-03-19 02:47:37.000 78 7925.82 985.61 54043.80 88888.00 2018-03-19 02:47:38.000 78 7925.69 985.69 54043.78 88888.00 2018-03-19 02:47:39.000 78 7925.57 985.77 54043.77 88888.00 2018-03-19 02:47:40.000 78 7925.47 985.82 54043.78 88888.00 2018-03-19 02:47:41.000 78 7925.40 985.85 54043.81 88888.00 2018-03-19 02:47:42.000 78 7925.33 985.89 54043.84 88888.00 2018-03-19 02:47:43.000 78 7925.23 985.95 54043.85 88888.00 2018-03-19 02:47:44.000 78 7925.13 986.03 54043.85 88888.00 2018-03-19 02:47:45.000 78 7925.05 986.08 54043.83 88888.00 2018-03-19 02:47:46.000 78 7924.97 986.10 54043.84 88888.00 2018-03-19 02:47:47.000 78 7924.87 986.12 54043.86 88888.00 2018-03-19 02:47:48.000 78 7924.80 986.16 54043.88 88888.00 2018-03-19 02:47:49.000 78 7924.74 986.22 54043.90 88888.00 2018-03-19 02:47:50.000 78 7924.65 986.26 54043.89 88888.00 2018-03-19 02:47:51.000 78 7924.54 986.32 54043.85 88888.00 2018-03-19 02:47:52.000 78 7924.41 986.38 54043.82 88888.00 2018-03-19 02:47:53.000 78 7924.29 986.44 54043.81 88888.00 2018-03-19 02:47:54.000 78 7924.20 986.48 54043.82 88888.00 2018-03-19 02:47:55.000 78 7924.16 986.50 54043.86 88888.00 2018-03-19 02:47:56.000 78 7924.13 986.53 54043.91 88888.00 2018-03-19 02:47:57.000 78 7924.09 986.54 54043.94 88888.00 2018-03-19 02:47:58.000 78 7924.03 986.57 54043.95 88888.00 2018-03-19 02:47:59.000 78 7923.94 986.61 54043.93 88888.00 2018-03-19 02:48:00.000 78 7923.82 986.66 54043.88 88888.00 2018-03-19 02:48:01.000 78 7923.68 986.73 54043.81 88888.00 2018-03-19 02:48:02.000 78 7923.54 986.82 54043.75 88888.00 2018-03-19 02:48:03.000 78 7923.44 986.90 54043.73 88888.00 2018-03-19 02:48:04.000 78 7923.37 986.99 54043.75 88888.00 2018-03-19 02:48:05.000 78 7923.29 987.11 54043.75 88888.00 2018-03-19 02:48:06.000 78 7923.20 987.19 54043.71 88888.00 2018-03-19 02:48:07.000 78 7923.11 987.23 54043.67 88888.00 2018-03-19 02:48:08.000 78 7923.01 987.28 54043.67 88888.00 2018-03-19 02:48:09.000 78 7922.94 987.33 54043.67 88888.00 2018-03-19 02:48:10.000 78 7922.87 987.42 54043.65 88888.00 2018-03-19 02:48:11.000 78 7922.80 987.51 54043.62 88888.00 2018-03-19 02:48:12.000 78 7922.72 987.58 54043.58 88888.00 2018-03-19 02:48:13.000 78 7922.64 987.62 54043.57 88888.00 2018-03-19 02:48:14.000 78 7922.57 987.66 54043.57 88888.00 2018-03-19 02:48:15.000 78 7922.52 987.71 54043.57 88888.00 2018-03-19 02:48:16.000 78 7922.48 987.76 54043.55 88888.00 2018-03-19 02:48:17.000 78 7922.46 987.78 54043.56 88888.00 2018-03-19 02:48:18.000 78 7922.45 987.80 54043.58 88888.00 2018-03-19 02:48:19.000 78 7922.43 987.83 54043.60 88888.00 2018-03-19 02:48:20.000 78 7922.37 987.86 54043.57 88888.00 2018-03-19 02:48:21.000 78 7922.31 987.87 54043.53 88888.00 2018-03-19 02:48:22.000 78 7922.29 987.83 54043.52 88888.00 2018-03-19 02:48:23.000 78 7922.29 987.76 54043.56 88888.00 2018-03-19 02:48:24.000 78 7922.27 987.73 54043.58 88888.00 2018-03-19 02:48:25.000 78 7922.23 987.70 54043.55 88888.00 2018-03-19 02:48:26.000 78 7922.18 987.67 54043.49 88888.00 2018-03-19 02:48:27.000 78 7922.12 987.63 54043.44 88888.00 2018-03-19 02:48:28.000 78 7922.04 987.57 54043.40 88888.00 2018-03-19 02:48:29.000 78 7921.94 987.53 54043.35 88888.00 2018-03-19 02:48:30.000 78 7921.86 987.50 54043.27 88888.00 2018-03-19 02:48:31.000 78 7921.80 987.50 54043.19 88888.00 2018-03-19 02:48:32.000 78 7921.74 987.51 54043.16 88888.00 2018-03-19 02:48:33.000 78 7921.69 987.53 54043.12 88888.00 2018-03-19 02:48:34.000 78 7921.62 987.53 54043.06 88888.00 2018-03-19 02:48:35.000 78 7921.56 987.54 54043.00 88888.00 2018-03-19 02:48:36.000 78 7921.49 987.57 54042.94 88888.00 2018-03-19 02:48:37.000 78 7921.40 987.59 54042.86 88888.00 2018-03-19 02:48:38.000 78 7921.29 987.60 54042.77 88888.00 2018-03-19 02:48:39.000 78 7921.18 987.59 54042.66 88888.00 2018-03-19 02:48:40.000 78 7921.07 987.59 54042.58 88888.00 2018-03-19 02:48:41.000 78 7920.99 987.59 54042.53 88888.00 2018-03-19 02:48:42.000 78 7920.91 987.59 54042.46 88888.00 2018-03-19 02:48:43.000 78 7920.82 987.63 54042.39 88888.00 2018-03-19 02:48:44.000 78 7920.72 987.66 54042.33 88888.00 2018-03-19 02:48:45.000 78 7920.64 987.64 54042.27 88888.00 2018-03-19 02:48:46.000 78 7920.55 987.63 54042.18 88888.00 2018-03-19 02:48:47.000 78 7920.43 987.64 54042.09 88888.00 2018-03-19 02:48:48.000 78 7920.31 987.65 54042.00 88888.00 2018-03-19 02:48:49.000 78 7920.21 987.65 54041.93 88888.00 2018-03-19 02:48:50.000 78 7920.11 987.66 54041.86 88888.00 2018-03-19 02:48:51.000 78 7920.00 987.66 54041.80 88888.00 2018-03-19 02:48:52.000 78 7919.89 987.62 54041.73 88888.00 2018-03-19 02:48:53.000 78 7919.79 987.58 54041.68 88888.00 2018-03-19 02:48:54.000 78 7919.71 987.54 54041.65 88888.00 2018-03-19 02:48:55.000 78 7919.66 987.52 54041.63 88888.00 2018-03-19 02:48:56.000 78 7919.62 987.51 54041.59 88888.00 2018-03-19 02:48:57.000 78 7919.55 987.50 54041.54 88888.00 2018-03-19 02:48:58.000 78 7919.45 987.50 54041.47 88888.00 2018-03-19 02:48:59.000 78 7919.34 987.50 54041.39 88888.00 2018-03-19 02:49:00.000 78 7919.24 987.48 54041.34 88888.00 2018-03-19 02:49:01.000 78 7919.15 987.44 54041.30 88888.00 2018-03-19 02:49:02.000 78 7919.06 987.40 54041.27 88888.00 2018-03-19 02:49:03.000 78 7918.96 987.41 54041.22 88888.00 2018-03-19 02:49:04.000 78 7918.85 987.41 54041.16 88888.00 2018-03-19 02:49:05.000 78 7918.76 987.39 54041.11 88888.00 2018-03-19 02:49:06.000 78 7918.68 987.37 54041.07 88888.00 2018-03-19 02:49:07.000 78 7918.58 987.38 54041.02 88888.00 2018-03-19 02:49:08.000 78 7918.46 987.41 54040.96 88888.00 2018-03-19 02:49:09.000 78 7918.36 987.40 54040.91 88888.00 2018-03-19 02:49:10.000 78 7918.27 987.37 54040.91 88888.00 2018-03-19 02:49:11.000 78 7918.20 987.34 54040.91 88888.00 2018-03-19 02:49:12.000 78 7918.13 987.30 54040.90 88888.00 2018-03-19 02:49:13.000 78 7918.05 987.25 54040.91 88888.00 2018-03-19 02:49:14.000 78 7918.00 987.16 54040.95 88888.00 2018-03-19 02:49:15.000 78 7917.98 987.05 54041.00 88888.00 2018-03-19 02:49:16.000 78 7917.92 986.93 54041.02 88888.00 2018-03-19 02:49:17.000 78 7917.87 986.81 54041.06 88888.00 2018-03-19 02:49:18.000 78 7917.84 986.69 54041.12 88888.00 2018-03-19 02:49:19.000 78 7917.83 986.59 54041.18 88888.00 2018-03-19 02:49:20.000 78 7917.83 986.51 54041.23 88888.00 2018-03-19 02:49:21.000 78 7917.79 986.43 54041.25 88888.00 2018-03-19 02:49:22.000 78 7917.74 986.36 54041.25 88888.00 2018-03-19 02:49:23.000 78 7917.70 986.28 54041.26 88888.00 2018-03-19 02:49:24.000 78 7917.67 986.21 54041.30 88888.00 2018-03-19 02:49:25.000 78 7917.64 986.13 54041.34 88888.00 2018-03-19 02:49:26.000 78 7917.59 986.04 54041.37 88888.00 2018-03-19 02:49:27.000 78 7917.55 985.95 54041.39 88888.00 2018-03-19 02:49:28.000 78 7917.52 985.84 54041.43 88888.00 2018-03-19 02:49:29.000 78 7917.50 985.72 54041.50 88888.00 2018-03-19 02:49:30.000 78 7917.50 985.61 54041.55 88888.00 2018-03-19 02:49:31.000 78 7917.48 985.50 54041.60 88888.00 2018-03-19 02:49:32.000 78 7917.45 985.40 54041.64 88888.00 2018-03-19 02:49:33.000 78 7917.44 985.33 54041.67 88888.00 2018-03-19 02:49:34.000 78 7917.42 985.28 54041.71 88888.00 2018-03-19 02:49:35.000 78 7917.40 985.21 54041.77 88888.00 2018-03-19 02:49:36.000 78 7917.43 985.10 54041.85 88888.00 2018-03-19 02:49:37.000 78 7917.47 984.98 54041.96 88888.00 2018-03-19 02:49:38.000 78 7917.52 984.91 54042.04 88888.00 2018-03-19 02:49:39.000 78 7917.54 984.88 54042.08 88888.00 2018-03-19 02:49:40.000 78 7917.54 984.87 54042.10 88888.00 2018-03-19 02:49:41.000 78 7917.53 984.86 54042.12 88888.00 2018-03-19 02:49:42.000 78 7917.55 984.83 54042.16 88888.00 2018-03-19 02:49:43.000 78 7917.59 984.78 54042.23 88888.00 2018-03-19 02:49:44.000 78 7917.63 984.74 54042.32 88888.00 2018-03-19 02:49:45.000 78 7917.66 984.69 54042.36 88888.00 2018-03-19 02:49:46.000 78 7917.67 984.64 54042.39 88888.00 2018-03-19 02:49:47.000 78 7917.67 984.61 54042.43 88888.00 2018-03-19 02:49:48.000 78 7917.69 984.57 54042.50 88888.00 2018-03-19 02:49:49.000 78 7917.74 984.54 54042.57 88888.00 2018-03-19 02:49:50.000 78 7917.81 984.53 54042.64 88888.00 2018-03-19 02:49:51.000 78 7917.88 984.54 54042.71 88888.00 2018-03-19 02:49:52.000 78 7917.93 984.56 54042.77 88888.00 2018-03-19 02:49:53.000 78 7917.97 984.63 54042.80 88888.00 2018-03-19 02:49:54.000 78 7918.00 984.70 54042.82 88888.00 2018-03-19 02:49:55.000 78 7918.02 984.76 54042.85 88888.00 2018-03-19 02:49:56.000 78 7918.03 984.80 54042.90 88888.00 2018-03-19 02:49:57.000 78 7918.05 984.81 54042.94 88888.00 2018-03-19 02:49:58.000 78 7918.04 984.83 54042.96 88888.00 2018-03-19 02:49:59.000 78 7918.03 984.88 54042.97 88888.00 2018-03-19 02:50:00.000 78 7918.04 984.91 54043.00 88888.00 2018-03-19 02:50:01.000 78 7918.06 984.91 54043.04 88888.00 2018-03-19 02:50:02.000 78 7918.10 984.97 54043.09 88888.00 2018-03-19 02:50:03.000 78 7918.12 985.07 54043.11 88888.00 2018-03-19 02:50:04.000 78 7918.09 985.17 54043.08 88888.00 2018-03-19 02:50:05.000 78 7918.03 985.26 54043.01 88888.00 2018-03-19 02:50:06.000 78 7917.95 985.36 54042.94 88888.00 2018-03-19 02:50:07.000 78 7917.87 985.47 54042.88 88888.00 2018-03-19 02:50:08.000 78 7917.78 985.54 54042.82 88888.00 2018-03-19 02:50:09.000 78 7917.69 985.61 54042.76 88888.00 2018-03-19 02:50:10.000 78 7917.62 985.69 54042.73 88888.00 2018-03-19 02:50:11.000 78 7917.57 985.79 54042.70 88888.00 2018-03-19 02:50:12.000 78 7917.51 985.89 54042.67 88888.00 2018-03-19 02:50:13.000 78 7917.47 986.01 54042.64 88888.00 2018-03-19 02:50:14.000 78 7917.44 986.11 54042.61 88888.00 2018-03-19 02:50:15.000 78 7917.43 986.18 54042.60 88888.00 2018-03-19 02:50:16.000 78 7917.41 986.25 54042.60 88888.00 2018-03-19 02:50:17.000 78 7917.39 986.33 54042.59 88888.00 2018-03-19 02:50:18.000 78 7917.37 986.41 54042.57 88888.00 2018-03-19 02:50:19.000 78 7917.34 986.49 54042.57 88888.00 2018-03-19 02:50:20.000 78 7917.29 986.55 54042.53 88888.00 2018-03-19 02:50:21.000 78 7917.23 986.58 54042.50 88888.00 2018-03-19 02:50:22.000 78 7917.13 986.58 54042.48 88888.00 2018-03-19 02:50:23.000 78 7917.03 986.58 54042.45 88888.00 2018-03-19 02:50:24.000 78 7916.92 986.61 54042.38 88888.00 2018-03-19 02:50:25.000 78 7916.81 986.69 54042.31 88888.00 2018-03-19 02:50:26.000 78 7916.71 986.77 54042.27 88888.00 2018-03-19 02:50:27.000 78 7916.59 986.82 54042.24 88888.00 2018-03-19 02:50:28.000 78 7916.47 986.88 54042.20 88888.00 2018-03-19 02:50:29.000 78 7916.37 986.97 54042.18 88888.00 2018-03-19 02:50:30.000 78 7916.29 987.04 54042.16 88888.00 2018-03-19 02:50:31.000 78 7916.22 987.11 54042.14 88888.00 2018-03-19 02:50:32.000 78 7916.09 987.21 54042.09 88888.00 2018-03-19 02:50:33.000 78 7915.88 987.31 54041.98 88888.00 2018-03-19 02:50:34.000 78 7915.64 987.41 54041.85 88888.00 2018-03-19 02:50:35.000 78 7915.42 987.54 54041.72 88888.00 2018-03-19 02:50:36.000 78 7915.20 987.71 54041.61 88888.00 2018-03-19 02:50:37.000 78 7915.02 987.89 54041.53 88888.00 2018-03-19 02:50:38.000 78 7914.84 988.09 54041.45 88888.00 2018-03-19 02:50:39.000 78 7914.63 988.31 54041.32 88888.00 2018-03-19 02:50:40.000 78 7914.37 988.50 54041.17 88888.00 2018-03-19 02:50:41.000 78 7914.09 988.68 54041.02 88888.00 2018-03-19 02:50:42.000 78 7913.80 988.90 54040.86 88888.00 2018-03-19 02:50:43.000 78 7913.52 989.12 54040.71 88888.00 2018-03-19 02:50:44.000 78 7913.26 989.29 54040.61 88888.00 2018-03-19 02:50:45.000 78 7913.03 989.46 54040.54 88888.00 2018-03-19 02:50:46.000 78 7912.83 989.65 54040.49 88888.00 2018-03-19 02:50:47.000 78 7912.61 989.80 54040.44 88888.00 2018-03-19 02:50:48.000 78 7912.41 989.96 54040.39 88888.00 2018-03-19 02:50:49.000 78 7912.22 990.10 54040.35 88888.00 2018-03-19 02:50:50.000 78 7912.06 990.22 54040.31 88888.00 2018-03-19 02:50:51.000 78 7911.90 990.34 54040.29 88888.00 2018-03-19 02:50:52.000 78 7911.71 990.47 54040.27 88888.00 2018-03-19 02:50:53.000 78 7911.49 990.62 54040.21 88888.00 2018-03-19 02:50:54.000 78 7911.25 990.80 54040.09 88888.00 2018-03-19 02:50:55.000 78 7910.99 990.97 54040.00 88888.00 2018-03-19 02:50:56.000 78 7910.71 991.11 54039.91 88888.00 2018-03-19 02:50:57.000 78 7910.45 991.25 54039.82 88888.00 2018-03-19 02:50:58.000 78 7910.18 991.40 54039.73 88888.00 2018-03-19 02:50:59.000 78 7909.92 991.55 54039.66 88888.00 2018-03-19 02:51:00.000 78 7909.66 991.69 54039.59 88888.00 2018-03-19 02:51:01.000 78 7909.40 991.84 54039.53 88888.00 2018-03-19 02:51:02.000 78 7909.12 992.02 54039.44 88888.00 2018-03-19 02:51:03.000 78 7908.81 992.20 54039.31 88888.00 2018-03-19 02:51:04.000 78 7908.52 992.35 54039.20 88888.00 2018-03-19 02:51:05.000 78 7908.25 992.51 54039.12 88888.00 2018-03-19 02:51:06.000 78 7907.98 992.66 54039.07 88888.00 2018-03-19 02:51:07.000 78 7907.73 992.81 54039.04 88888.00 2018-03-19 02:51:08.000 78 7907.47 992.95 54038.98 88888.00 2018-03-19 02:51:09.000 78 7907.18 993.06 54038.91 88888.00 2018-03-19 02:51:10.000 78 7906.88 993.16 54038.85 88888.00 2018-03-19 02:51:11.000 78 7906.62 993.28 54038.80 88888.00 2018-03-19 02:51:12.000 78 7906.38 993.40 54038.77 88888.00 2018-03-19 02:51:13.000 78 7906.15 993.53 54038.72 88888.00 2018-03-19 02:51:14.000 78 7905.90 993.65 54038.68 88888.00 2018-03-19 02:51:15.000 78 7905.65 993.78 54038.62 88888.00 2018-03-19 02:51:16.000 78 7905.42 993.90 54038.59 88888.00 2018-03-19 02:51:17.000 78 7905.20 994.01 54038.58 88888.00 2018-03-19 02:51:18.000 78 7904.99 994.06 54038.60 88888.00 2018-03-19 02:51:19.000 78 7904.81 994.12 54038.63 88888.00 2018-03-19 02:51:20.000 78 7904.64 994.22 54038.66 88888.00 2018-03-19 02:51:21.000 78 7904.48 994.31 54038.70 88888.00 2018-03-19 02:51:22.000 78 7904.34 994.38 54038.74 88888.00 2018-03-19 02:51:23.000 78 7904.21 994.44 54038.80 88888.00 2018-03-19 02:51:24.000 78 7904.10 994.49 54038.87 88888.00 2018-03-19 02:51:25.000 78 7904.01 994.53 54038.96 88888.00 2018-03-19 02:51:26.000 78 7903.95 994.55 54039.07 88888.00 2018-03-19 02:51:27.000 78 7903.88 994.58 54039.18 88888.00 2018-03-19 02:51:28.000 78 7903.80 994.63 54039.25 88888.00 2018-03-19 02:51:29.000 78 7903.73 994.70 54039.30 88888.00 2018-03-19 02:51:30.000 78 7903.65 994.79 54039.36 88888.00 2018-03-19 02:51:31.000 78 7903.56 994.85 54039.42 88888.00 2018-03-19 02:51:32.000 78 7903.49 994.91 54039.49 88888.00 2018-03-19 02:51:33.000 78 7903.44 994.99 54039.57 88888.00 2018-03-19 02:51:34.000 78 7903.38 995.08 54039.66 88888.00 2018-03-19 02:51:35.000 78 7903.32 995.17 54039.71 88888.00 2018-03-19 02:51:36.000 78 7903.23 995.27 54039.73 88888.00 2018-03-19 02:51:37.000 78 7903.13 995.38 54039.75 88888.00 2018-03-19 02:51:38.000 78 7903.03 995.49 54039.79 88888.00 2018-03-19 02:51:39.000 78 7902.94 995.58 54039.82 88888.00 2018-03-19 02:51:40.000 78 7902.84 995.64 54039.83 88888.00 2018-03-19 02:51:41.000 78 7902.73 995.71 54039.86 88888.00 2018-03-19 02:51:42.000 78 7902.61 995.80 54039.88 88888.00 2018-03-19 02:51:43.000 78 7902.48 995.91 54039.84 88888.00 2018-03-19 02:51:44.000 78 7902.30 996.03 54039.79 88888.00 2018-03-19 02:51:45.000 78 7902.11 996.13 54039.75 88888.00 2018-03-19 02:51:46.000 78 7901.96 996.21 54039.74 88888.00 2018-03-19 02:51:47.000 78 7901.86 996.28 54039.79 88888.00 2018-03-19 02:51:48.000 78 7901.78 996.37 54039.85 88888.00 2018-03-19 02:51:49.000 78 7901.67 996.48 54039.86 88888.00 2018-03-19 02:51:50.000 78 7901.54 996.61 54039.82 88888.00 2018-03-19 02:51:51.000 78 7901.36 996.71 54039.78 88888.00 2018-03-19 02:51:52.000 78 7901.18 996.77 54039.75 88888.00 2018-03-19 02:51:53.000 78 7901.02 996.82 54039.74 88888.00 2018-03-19 02:51:54.000 78 7900.88 996.87 54039.74 88888.00 2018-03-19 02:51:55.000 78 7900.74 996.95 54039.74 88888.00 2018-03-19 02:51:56.000 78 7900.60 997.04 54039.72 88888.00 2018-03-19 02:51:57.000 78 7900.41 997.11 54039.67 88888.00 2018-03-19 02:51:58.000 78 7900.18 997.18 54039.60 88888.00 2018-03-19 02:51:59.000 78 7899.97 997.26 54039.54 88888.00 2018-03-19 02:52:00.000 78 7899.78 997.32 54039.50 88888.00 2018-03-19 02:52:01.000 78 7899.59 997.37 54039.47 88888.00 2018-03-19 02:52:02.000 78 7899.41 997.39 54039.47 88888.00 2018-03-19 02:52:03.000 78 7899.25 997.40 54039.49 88888.00 2018-03-19 02:52:04.000 78 7899.12 997.44 54039.49 88888.00 2018-03-19 02:52:05.000 78 7899.01 997.50 54039.50 88888.00 2018-03-19 02:52:06.000 78 7898.91 997.57 54039.52 88888.00 2018-03-19 02:52:07.000 78 7898.78 997.61 54039.52 88888.00 2018-03-19 02:52:08.000 78 7898.62 997.65 54039.48 88888.00 2018-03-19 02:52:09.000 78 7898.44 997.72 54039.45 88888.00 2018-03-19 02:52:10.000 78 7898.26 997.80 54039.41 88888.00 2018-03-19 02:52:11.000 78 7898.10 997.87 54039.39 88888.00 2018-03-19 02:52:12.000 78 7897.94 997.91 54039.37 88888.00 2018-03-19 02:52:13.000 78 7897.78 997.97 54039.34 88888.00 2018-03-19 02:52:14.000 78 7897.62 998.03 54039.32 88888.00 2018-03-19 02:52:15.000 78 7897.47 998.09 54039.32 88888.00 2018-03-19 02:52:16.000 78 7897.37 998.13 54039.36 88888.00 2018-03-19 02:52:17.000 78 7897.27 998.18 54039.40 88888.00 2018-03-19 02:52:18.000 78 7897.15 998.26 54039.42 88888.00 2018-03-19 02:52:19.000 78 7897.01 998.34 54039.43 88888.00 2018-03-19 02:52:20.000 78 7896.89 998.40 54039.42 88888.00 2018-03-19 02:52:21.000 78 7896.76 998.46 54039.39 88888.00 2018-03-19 02:52:22.000 78 7896.64 998.52 54039.39 88888.00 2018-03-19 02:52:23.000 78 7896.52 998.58 54039.39 88888.00 2018-03-19 02:52:24.000 78 7896.42 998.64 54039.39 88888.00 2018-03-19 02:52:25.000 78 7896.35 998.68 54039.43 88888.00 2018-03-19 02:52:26.000 78 7896.30 998.73 54039.49 88888.00 2018-03-19 02:52:27.000 78 7896.26 998.78 54039.54 88888.00 2018-03-19 02:52:28.000 78 7896.21 998.83 54039.57 88888.00 2018-03-19 02:52:29.000 78 7896.12 998.87 54039.59 88888.00 2018-03-19 02:52:30.000 78 7895.98 998.89 54039.60 88888.00 2018-03-19 02:52:31.000 78 7895.84 998.90 54039.59 88888.00 2018-03-19 02:52:32.000 78 7895.69 998.92 54039.58 88888.00 2018-03-19 02:52:33.000 78 7895.52 998.94 54039.55 88888.00 2018-03-19 02:52:34.000 78 7895.32 998.96 54039.51 88888.00 2018-03-19 02:52:35.000 78 7895.11 998.96 54039.47 88888.00 2018-03-19 02:52:36.000 78 7894.91 998.97 54039.45 88888.00 2018-03-19 02:52:37.000 78 7894.73 998.99 54039.43 88888.00 2018-03-19 02:52:38.000 78 7894.55 999.02 54039.41 88888.00 2018-03-19 02:52:39.000 78 7894.36 999.05 54039.40 88888.00 2018-03-19 02:52:40.000 78 7894.18 999.09 54039.41 88888.00 2018-03-19 02:52:41.000 78 7894.00 999.12 54039.42 88888.00 2018-03-19 02:52:42.000 78 7893.82 999.16 54039.43 88888.00 2018-03-19 02:52:43.000 78 7893.68 999.19 54039.46 88888.00 2018-03-19 02:52:44.000 78 7893.54 999.23 54039.52 88888.00 2018-03-19 02:52:45.000 78 7893.42 999.27 54039.56 88888.00 2018-03-19 02:52:46.000 78 7893.31 999.32 54039.59 88888.00 2018-03-19 02:52:47.000 78 7893.18 999.39 54039.63 88888.00 2018-03-19 02:52:48.000 78 7893.05 999.47 54039.64 88888.00 2018-03-19 02:52:49.000 78 7892.93 999.58 54039.64 88888.00 2018-03-19 02:52:50.000 78 7892.81 999.70 54039.64 88888.00 2018-03-19 02:52:51.000 78 7892.68 999.81 54039.67 88888.00 2018-03-19 02:52:52.000 78 7892.56 999.96 54039.70 88888.00 2018-03-19 02:52:53.000 78 7892.46 1000.12 54039.71 88888.00 2018-03-19 02:52:54.000 78 7892.34 1000.28 54039.71 88888.00 2018-03-19 02:52:55.000 78 7892.19 1000.44 54039.70 88888.00 2018-03-19 02:52:56.000 78 7892.01 1000.61 54039.66 88888.00 2018-03-19 02:52:57.000 78 7891.84 1000.77 54039.62 88888.00 2018-03-19 02:52:58.000 78 7891.68 1000.93 54039.62 88888.00 2018-03-19 02:52:59.000 78 7891.53 1001.09 54039.62 88888.00 2018-03-19 02:53:00.000 78 7891.36 1001.24 54039.62 88888.00 2018-03-19 02:53:01.000 78 7891.22 1001.38 54039.63 88888.00 2018-03-19 02:53:02.000 78 7891.11 1001.51 54039.68 88888.00 2018-03-19 02:53:03.000 78 7891.00 1001.65 54039.73 88888.00 2018-03-19 02:53:04.000 78 7890.87 1001.83 54039.75 88888.00 2018-03-19 02:53:05.000 78 7890.72 1002.02 54039.72 88888.00 2018-03-19 02:53:06.000 78 7890.54 1002.21 54039.68 88888.00 2018-03-19 02:53:07.000 78 7890.34 1002.39 54039.66 88888.00 2018-03-19 02:53:08.000 78 7890.15 1002.56 54039.64 88888.00 2018-03-19 02:53:09.000 78 7889.97 1002.71 54039.64 88888.00 2018-03-19 02:53:10.000 78 7889.83 1002.86 54039.68 88888.00 2018-03-19 02:53:11.000 78 7889.72 1003.02 54039.75 88888.00 2018-03-19 02:53:12.000 78 7889.63 1003.20 54039.82 88888.00 2018-03-19 02:53:13.000 78 7889.50 1003.37 54039.86 88888.00 2018-03-19 02:53:14.000 78 7889.34 1003.54 54039.85 88888.00 2018-03-19 02:53:15.000 78 7889.15 1003.70 54039.83 88888.00 2018-03-19 02:53:16.000 78 7888.95 1003.82 54039.84 88888.00 2018-03-19 02:53:17.000 78 7888.76 1003.95 54039.86 88888.00 2018-03-19 02:53:18.000 78 7888.58 1004.11 54039.86 88888.00 2018-03-19 02:53:19.000 78 7888.38 1004.28 54039.86 88888.00 2018-03-19 02:53:20.000 78 7888.20 1004.45 54039.88 88888.00 2018-03-19 02:53:21.000 78 7888.02 1004.61 54039.89 88888.00 2018-03-19 02:53:22.000 78 7887.82 1004.77 54039.91 88888.00 2018-03-19 02:53:23.000 78 7887.63 1004.92 54039.93 88888.00 2018-03-19 02:53:24.000 78 7887.42 1005.06 54039.95 88888.00 2018-03-19 02:53:25.000 78 7887.18 1005.20 54039.96 88888.00 2018-03-19 02:53:26.000 78 7886.96 1005.36 54039.98 88888.00 2018-03-19 02:53:27.000 78 7886.78 1005.55 54040.00 88888.00 2018-03-19 02:53:28.000 78 7886.62 1005.74 54040.06 88888.00 2018-03-19 02:53:29.000 78 7886.47 1005.92 54040.12 88888.00 2018-03-19 02:53:30.000 78 7886.29 1006.09 54040.17 88888.00 2018-03-19 02:53:31.000 78 7886.13 1006.26 54040.22 88888.00 2018-03-19 02:53:32.000 78 7885.98 1006.41 54040.29 88888.00 2018-03-19 02:53:33.000 78 7885.84 1006.57 54040.38 88888.00 2018-03-19 02:53:34.000 78 7885.72 1006.71 54040.46 88888.00 2018-03-19 02:53:35.000 78 7885.58 1006.86 54040.54 88888.00 2018-03-19 02:53:36.000 78 7885.43 1007.03 54040.60 88888.00 2018-03-19 02:53:37.000 78 7885.27 1007.21 54040.66 88888.00 2018-03-19 02:53:38.000 78 7885.12 1007.39 54040.73 88888.00 2018-03-19 02:53:39.000 78 7884.98 1007.56 54040.81 88888.00 2018-03-19 02:53:40.000 78 7884.88 1007.77 54040.90 88888.00 2018-03-19 02:53:41.000 78 7884.82 1007.99 54041.02 88888.00 2018-03-19 02:53:42.000 78 7884.78 1008.21 54041.13 88888.00 2018-03-19 02:53:43.000 78 7884.72 1008.44 54041.23 88888.00 2018-03-19 02:53:44.000 78 7884.62 1008.69 54041.30 88888.00 2018-03-19 02:53:45.000 78 7884.50 1008.93 54041.34 88888.00 2018-03-19 02:53:46.000 78 7884.36 1009.14 54041.37 88888.00 2018-03-19 02:53:47.000 78 7884.22 1009.34 54041.41 88888.00 2018-03-19 02:53:48.000 78 7884.09 1009.54 54041.48 88888.00 2018-03-19 02:53:49.000 78 7883.99 1009.76 54041.56 88888.00 2018-03-19 02:53:50.000 78 7883.88 1010.00 54041.64 88888.00 2018-03-19 02:53:51.000 78 7883.75 1010.24 54041.68 88888.00 2018-03-19 02:53:52.000 78 7883.62 1010.47 54041.71 88888.00 2018-03-19 02:53:53.000 78 7883.50 1010.67 54041.79 88888.00 2018-03-19 02:53:54.000 78 7883.39 1010.86 54041.88 88888.00 2018-03-19 02:53:55.000 78 7883.27 1011.06 54041.95 88888.00 2018-03-19 02:53:56.000 78 7883.15 1011.27 54042.01 88888.00 2018-03-19 02:53:57.000 78 7883.02 1011.50 54042.05 88888.00 2018-03-19 02:53:58.000 78 7882.87 1011.70 54042.06 88888.00 2018-03-19 02:53:59.000 78 7882.69 1011.89 54042.09 88888.00 2018-03-19 02:54:00.000 78 7882.52 1012.10 54042.12 88888.00 2018-03-19 02:54:01.000 78 7882.36 1012.30 54042.15 88888.00 2018-03-19 02:54:02.000 78 7882.19 1012.49 54042.20 88888.00 2018-03-19 02:54:03.000 78 7882.04 1012.65 54042.27 88888.00 2018-03-19 02:54:04.000 78 7881.93 1012.79 54042.35 88888.00 2018-03-19 02:54:05.000 78 7881.83 1012.97 54042.45 88888.00 2018-03-19 02:54:06.000 78 7881.72 1013.15 54042.54 88888.00 2018-03-19 02:54:07.000 78 7881.59 1013.31 54042.59 88888.00 2018-03-19 02:54:08.000 78 7881.43 1013.50 54042.62 88888.00 2018-03-19 02:54:09.000 78 7881.26 1013.70 54042.64 88888.00 2018-03-19 02:54:10.000 78 7881.09 1013.88 54042.68 88888.00 2018-03-19 02:54:11.000 78 7880.94 1014.07 54042.73 88888.00 2018-03-19 02:54:12.000 78 7880.81 1014.27 54042.83 88888.00 2018-03-19 02:54:13.000 78 7880.70 1014.42 54042.94 88888.00 2018-03-19 02:54:14.000 78 7880.62 1014.58 54043.06 88888.00 2018-03-19 02:54:15.000 78 7880.56 1014.75 54043.20 88888.00 2018-03-19 02:54:16.000 78 7880.50 1014.89 54043.34 88888.00 2018-03-19 02:54:17.000 78 7880.45 1015.00 54043.50 88888.00 2018-03-19 02:54:18.000 78 7880.41 1015.13 54043.66 88888.00 2018-03-19 02:54:19.000 78 7880.37 1015.27 54043.81 88888.00 2018-03-19 02:54:20.000 78 7880.31 1015.42 54043.93 88888.00 2018-03-19 02:54:21.000 78 7880.23 1015.56 54044.05 88888.00 2018-03-19 02:54:22.000 78 7880.18 1015.70 54044.19 88888.00 2018-03-19 02:54:23.000 78 7880.15 1015.83 54044.36 88888.00 2018-03-19 02:54:24.000 78 7880.13 1015.96 54044.54 88888.00 2018-03-19 02:54:25.000 78 7880.11 1016.10 54044.70 88888.00 2018-03-19 02:54:26.000 78 7880.07 1016.23 54044.85 88888.00 2018-03-19 02:54:27.000 78 7879.99 1016.32 54044.98 88888.00 2018-03-19 02:54:28.000 78 7879.92 1016.40 54045.09 88888.00 2018-03-19 02:54:29.000 78 7879.86 1016.49 54045.23 88888.00 2018-03-19 02:54:30.000 78 7879.84 1016.58 54045.39 88888.00 2018-03-19 02:54:31.000 78 7879.84 1016.69 54045.57 88888.00 2018-03-19 02:54:32.000 78 7879.86 1016.81 54045.77 88888.00 2018-03-19 02:54:33.000 78 7879.90 1016.94 54045.96 88888.00 2018-03-19 02:54:34.000 78 7879.94 1017.08 54046.12 88888.00 2018-03-19 02:54:35.000 78 7879.94 1017.25 54046.28 88888.00 2018-03-19 02:54:36.000 78 7879.95 1017.42 54046.44 88888.00 2018-03-19 02:54:37.000 78 7879.94 1017.57 54046.60 88888.00 2018-03-19 02:54:38.000 78 7879.95 1017.72 54046.76 88888.00 2018-03-19 02:54:39.000 78 7879.96 1017.85 54046.93 88888.00 2018-03-19 02:54:40.000 78 7879.98 1017.95 54047.11 88888.00 2018-03-19 02:54:41.000 78 7879.98 1018.05 54047.29 88888.00 2018-03-19 02:54:42.000 78 7879.96 1018.14 54047.46 88888.00 2018-03-19 02:54:43.000 78 7879.95 1018.20 54047.62 88888.00 2018-03-19 02:54:44.000 78 7879.98 1018.24 54047.81 88888.00 2018-03-19 02:54:45.000 78 7880.05 1018.26 54048.06 88888.00 2018-03-19 02:54:46.000 78 7880.15 1018.28 54048.35 88888.00 2018-03-19 02:54:47.000 78 7880.27 1018.31 54048.62 88888.00 2018-03-19 02:54:48.000 78 7880.39 1018.35 54048.86 88888.00 2018-03-19 02:54:49.000 78 7880.49 1018.37 54049.11 88888.00 2018-03-19 02:54:50.000 78 7880.59 1018.39 54049.34 88888.00 2018-03-19 02:54:51.000 78 7880.69 1018.42 54049.56 88888.00 2018-03-19 02:54:52.000 78 7880.80 1018.43 54049.79 88888.00 2018-03-19 02:54:53.000 78 7880.91 1018.42 54050.04 88888.00 2018-03-19 02:54:54.000 78 7881.03 1018.40 54050.29 88888.00 2018-03-19 02:54:55.000 78 7881.16 1018.38 54050.55 88888.00 2018-03-19 02:54:56.000 78 7881.30 1018.40 54050.81 88888.00 2018-03-19 02:54:57.000 78 7881.45 1018.43 54051.05 88888.00 2018-03-19 02:54:58.000 78 7881.61 1018.45 54051.30 88888.00 2018-03-19 02:54:59.000 78 7881.77 1018.45 54051.57 88888.00 2018-03-19 02:55:00.000 78 7881.93 1018.43 54051.86 88888.00 2018-03-19 02:55:01.000 78 7882.12 1018.42 54052.15 88888.00 2018-03-19 02:55:02.000 78 7882.33 1018.46 54052.43 88888.00 2018-03-19 02:55:03.000 78 7882.55 1018.50 54052.71 88888.00 2018-03-19 02:55:04.000 78 7882.77 1018.54 54052.98 88888.00 2018-03-19 02:55:05.000 78 7882.99 1018.62 54053.25 88888.00 2018-03-19 02:55:06.000 78 7883.20 1018.75 54053.50 88888.00 2018-03-19 02:55:07.000 78 7883.38 1018.87 54053.70 88888.00 2018-03-19 02:55:08.000 78 7883.54 1019.00 54053.91 88888.00 2018-03-19 02:55:09.000 78 7883.71 1019.12 54054.13 88888.00 2018-03-19 02:55:10.000 78 7883.88 1019.20 54054.37 88888.00 2018-03-19 02:55:11.000 78 7884.05 1019.27 54054.62 88888.00 2018-03-19 02:55:12.000 78 7884.24 1019.33 54054.88 88888.00 2018-03-19 02:55:13.000 78 7884.45 1019.39 54055.14 88888.00 2018-03-19 02:55:14.000 78 7884.65 1019.48 54055.36 88888.00 2018-03-19 02:55:15.000 78 7884.80 1019.60 54055.55 88888.00 2018-03-19 02:55:16.000 78 7884.93 1019.72 54055.71 88888.00 2018-03-19 02:55:17.000 78 7885.05 1019.83 54055.89 88888.00 2018-03-19 02:55:18.000 78 7885.17 1019.94 54056.07 88888.00 2018-03-19 02:55:19.000 78 7885.27 1020.01 54056.24 88888.00 2018-03-19 02:55:20.000 78 7885.35 1020.03 54056.38 88888.00 2018-03-19 02:55:21.000 78 7885.42 1020.08 54056.52 88888.00 2018-03-19 02:55:22.000 78 7885.48 1020.15 54056.66 88888.00 2018-03-19 02:55:23.000 78 7885.52 1020.23 54056.79 88888.00 2018-03-19 02:55:24.000 78 7885.55 1020.33 54056.89 88888.00 2018-03-19 02:55:25.000 78 7885.58 1020.43 54056.98 88888.00 2018-03-19 02:55:26.000 78 7885.60 1020.51 54057.09 88888.00 2018-03-19 02:55:27.000 78 7885.62 1020.61 54057.20 88888.00 2018-03-19 02:55:28.000 78 7885.61 1020.73 54057.29 88888.00 2018-03-19 02:55:29.000 78 7885.60 1020.85 54057.37 88888.00 2018-03-19 02:55:30.000 78 7885.58 1020.98 54057.45 88888.00 2018-03-19 02:55:31.000 78 7885.57 1021.14 54057.51 88888.00 2018-03-19 02:55:32.000 78 7885.56 1021.29 54057.57 88888.00 2018-03-19 02:55:33.000 78 7885.53 1021.44 54057.63 88888.00 2018-03-19 02:55:34.000 78 7885.51 1021.58 54057.70 88888.00 2018-03-19 02:55:35.000 78 7885.48 1021.69 54057.78 88888.00 2018-03-19 02:55:36.000 78 7885.43 1021.77 54057.85 88888.00 2018-03-19 02:55:37.000 78 7885.38 1021.85 54057.92 88888.00 2018-03-19 02:55:38.000 78 7885.34 1021.94 54057.98 88888.00 2018-03-19 02:55:39.000 78 7885.28 1022.02 54058.05 88888.00 2018-03-19 02:55:40.000 78 7885.21 1022.06 54058.09 88888.00 2018-03-19 02:55:41.000 78 7885.12 1022.09 54058.14 88888.00 2018-03-19 02:55:42.000 78 7885.06 1022.13 54058.20 88888.00 2018-03-19 02:55:43.000 78 7885.00 1022.19 54058.26 88888.00 2018-03-19 02:55:44.000 78 7884.93 1022.27 54058.30 88888.00 2018-03-19 02:55:45.000 78 7884.86 1022.38 54058.35 88888.00 2018-03-19 02:55:46.000 78 7884.80 1022.48 54058.39 88888.00 2018-03-19 02:55:47.000 78 7884.73 1022.57 54058.44 88888.00 2018-03-19 02:55:48.000 78 7884.65 1022.66 54058.50 88888.00 2018-03-19 02:55:49.000 78 7884.58 1022.75 54058.57 88888.00 2018-03-19 02:55:50.000 78 7884.51 1022.81 54058.64 88888.00 2018-03-19 02:55:51.000 78 7884.47 1022.85 54058.72 88888.00 2018-03-19 02:55:52.000 78 7884.45 1022.89 54058.81 88888.00 2018-03-19 02:55:53.000 78 7884.42 1022.91 54058.91 88888.00 2018-03-19 02:55:54.000 78 7884.38 1022.94 54059.00 88888.00 2018-03-19 02:55:55.000 78 7884.32 1022.97 54059.06 88888.00 2018-03-19 02:55:56.000 78 7884.24 1023.01 54059.11 88888.00 2018-03-19 02:55:57.000 78 7884.15 1023.08 54059.13 88888.00 2018-03-19 02:55:58.000 78 7884.06 1023.17 54059.16 88888.00 2018-03-19 02:55:59.000 78 7883.95 1023.28 54059.17 88888.00 2018-03-19 02:56:00.000 78 7883.83 1023.39 54059.18 88888.00 2018-03-19 02:56:01.000 78 7883.72 1023.46 54059.20 88888.00 2018-03-19 02:56:02.000 78 7883.61 1023.51 54059.24 88888.00 2018-03-19 02:56:03.000 78 7883.50 1023.56 54059.29 88888.00 2018-03-19 02:56:04.000 78 7883.40 1023.64 54059.33 88888.00 2018-03-19 02:56:05.000 78 7883.30 1023.72 54059.37 88888.00 2018-03-19 02:56:06.000 78 7883.20 1023.80 54059.41 88888.00 2018-03-19 02:56:07.000 78 7883.08 1023.90 54059.43 88888.00 2018-03-19 02:56:08.000 78 7882.93 1023.98 54059.42 88888.00 2018-03-19 02:56:09.000 78 7882.77 1024.02 54059.41 88888.00 2018-03-19 02:56:10.000 78 7882.63 1024.03 54059.46 88888.00 2018-03-19 02:56:11.000 78 7882.55 1024.05 54059.56 88888.00 2018-03-19 02:56:12.000 78 7882.52 1024.05 54059.68 88888.00 2018-03-19 02:56:13.000 78 7882.49 1024.04 54059.81 88888.00 2018-03-19 02:56:14.000 78 7882.46 1024.05 54059.92 88888.00 2018-03-19 02:56:15.000 78 7882.44 1024.06 54060.01 88888.00 2018-03-19 02:56:16.000 78 7882.42 1024.05 54060.11 88888.00 2018-03-19 02:56:17.000 78 7882.40 1024.05 54060.20 88888.00 2018-03-19 02:56:18.000 78 7882.37 1024.09 54060.26 88888.00 2018-03-19 02:56:19.000 78 7882.31 1024.13 54060.32 88888.00 2018-03-19 02:56:20.000 78 7882.24 1024.15 54060.37 88888.00 2018-03-19 02:56:21.000 78 7882.16 1024.19 54060.41 88888.00 2018-03-19 02:56:22.000 78 7882.07 1024.22 54060.45 88888.00 2018-03-19 02:56:23.000 78 7881.97 1024.25 54060.46 88888.00 2018-03-19 02:56:24.000 78 7881.85 1024.30 54060.47 88888.00 2018-03-19 02:56:25.000 78 7881.71 1024.36 54060.49 88888.00 2018-03-19 02:56:26.000 78 7881.58 1024.40 54060.50 88888.00 2018-03-19 02:56:27.000 78 7881.48 1024.42 54060.54 88888.00 2018-03-19 02:56:28.000 78 7881.39 1024.44 54060.61 88888.00 2018-03-19 02:56:29.000 78 7881.33 1024.47 54060.69 88888.00 2018-03-19 02:56:30.000 78 7881.28 1024.51 54060.76 88888.00 2018-03-19 02:56:31.000 78 7881.23 1024.56 54060.82 88888.00 2018-03-19 02:56:32.000 78 7881.19 1024.62 54060.90 88888.00 2018-03-19 02:56:33.000 78 7881.15 1024.64 54060.99 88888.00 2018-03-19 02:56:34.000 78 7881.11 1024.64 54061.08 88888.00 2018-03-19 02:56:35.000 78 7881.06 1024.66 54061.15 88888.00 2018-03-19 02:56:36.000 78 7880.99 1024.69 54061.20 88888.00 2018-03-19 02:56:37.000 78 7880.90 1024.72 54061.24 88888.00 2018-03-19 02:56:38.000 78 7880.81 1024.74 54061.26 88888.00 2018-03-19 02:56:39.000 78 7880.72 1024.76 54061.27 88888.00 2018-03-19 02:56:40.000 78 7880.63 1024.78 54061.31 88888.00 2018-03-19 02:56:41.000 78 7880.56 1024.81 54061.36 88888.00 2018-03-19 02:56:42.000 78 7880.50 1024.82 54061.43 88888.00 2018-03-19 02:56:43.000 78 7880.45 1024.80 54061.52 88888.00 2018-03-19 02:56:44.000 78 7880.40 1024.81 54061.59 88888.00 2018-03-19 02:56:45.000 78 7880.32 1024.82 54061.63 88888.00 2018-03-19 02:56:46.000 78 7880.23 1024.81 54061.68 88888.00 2018-03-19 02:56:47.000 78 7880.14 1024.80 54061.73 88888.00 2018-03-19 02:56:48.000 78 7880.04 1024.78 54061.74 88888.00 2018-03-19 02:56:49.000 78 7879.92 1024.76 54061.73 88888.00 2018-03-19 02:56:50.000 78 7879.81 1024.76 54061.73 88888.00 2018-03-19 02:56:51.000 78 7879.69 1024.77 54061.77 88888.00 2018-03-19 02:56:52.000 78 7879.56 1024.75 54061.80 88888.00 2018-03-19 02:56:53.000 78 7879.43 1024.75 54061.80 88888.00 2018-03-19 02:56:54.000 78 7879.29 1024.74 54061.79 88888.00 2018-03-19 02:56:55.000 78 7879.14 1024.77 54061.77 88888.00 2018-03-19 02:56:56.000 78 7878.99 1024.81 54061.75 88888.00 2018-03-19 02:56:57.000 78 7878.82 1024.84 54061.73 88888.00 2018-03-19 02:56:58.000 78 7878.64 1024.84 54061.70 88888.00 2018-03-19 02:56:59.000 78 7878.48 1024.83 54061.68 88888.00 2018-03-19 02:57:00.000 78 7878.33 1024.83 54061.68 88888.00 2018-03-19 02:57:01.000 78 7878.19 1024.84 54061.68 88888.00 2018-03-19 02:57:02.000 78 7878.04 1024.85 54061.68 88888.00 2018-03-19 02:57:03.000 78 7877.89 1024.88 54061.67 88888.00 2018-03-19 02:57:04.000 78 7877.72 1024.94 54061.62 88888.00 2018-03-19 02:57:05.000 78 7877.50 1025.01 54061.53 88888.00 2018-03-19 02:57:06.000 78 7877.28 1025.09 54061.44 88888.00 2018-03-19 02:57:07.000 78 7877.06 1025.17 54061.36 88888.00 2018-03-19 02:57:08.000 78 7876.84 1025.23 54061.31 88888.00 2018-03-19 02:57:09.000 78 7876.65 1025.27 54061.27 88888.00 2018-03-19 02:57:10.000 78 7876.45 1025.33 54061.21 88888.00 2018-03-19 02:57:11.000 78 7876.24 1025.39 54061.14 88888.00 2018-03-19 02:57:12.000 78 7876.04 1025.46 54061.07 88888.00 2018-03-19 02:57:13.000 78 7875.86 1025.56 54061.01 88888.00 2018-03-19 02:57:14.000 78 7875.70 1025.66 54060.97 88888.00 2018-03-19 02:57:15.000 78 7875.58 1025.74 54060.96 88888.00 2018-03-19 02:57:16.000 78 7875.49 1025.83 54060.95 88888.00 2018-03-19 02:57:17.000 78 7875.39 1025.93 54060.95 88888.00 2018-03-19 02:57:18.000 78 7875.26 1026.01 54060.92 88888.00 2018-03-19 02:57:19.000 78 7875.12 1026.09 54060.86 88888.00 2018-03-19 02:57:20.000 78 7874.98 1026.16 54060.80 88888.00 2018-03-19 02:57:21.000 78 7874.82 1026.23 54060.74 88888.00 2018-03-19 02:57:22.000 78 7874.65 1026.32 54060.66 88888.00 2018-03-19 02:57:23.000 78 7874.44 1026.42 54060.55 88888.00 2018-03-19 02:57:24.000 78 7874.24 1026.53 54060.43 88888.00 2018-03-19 02:57:25.000 78 7874.03 1026.64 54060.31 88888.00 2018-03-19 02:57:26.000 78 7873.79 1026.74 54060.18 88888.00 2018-03-19 02:57:27.000 78 7873.52 1026.84 54060.03 88888.00 2018-03-19 02:57:28.000 78 7873.25 1026.93 54059.85 88888.00 2018-03-19 02:57:29.000 78 7872.98 1027.03 54059.69 88888.00 2018-03-19 02:57:30.000 78 7872.71 1027.15 54059.55 88888.00 2018-03-19 02:57:31.000 78 7872.45 1027.30 54059.41 88888.00 2018-03-19 02:57:32.000 78 7872.20 1027.46 54059.25 88888.00 2018-03-19 02:57:33.000 78 7871.96 1027.61 54059.11 88888.00 2018-03-19 02:57:34.000 78 7871.70 1027.71 54058.99 88888.00 2018-03-19 02:57:35.000 78 7871.44 1027.79 54058.85 88888.00 2018-03-19 02:57:36.000 78 7871.16 1027.85 54058.70 88888.00 2018-03-19 02:57:37.000 78 7870.87 1027.90 54058.55 88888.00 2018-03-19 02:57:38.000 78 7870.59 1027.96 54058.41 88888.00 2018-03-19 02:57:39.000 78 7870.30 1028.03 54058.25 88888.00 2018-03-19 02:57:40.000 78 7870.00 1028.09 54058.07 88888.00 2018-03-19 02:57:41.000 78 7869.71 1028.14 54057.90 88888.00 2018-03-19 02:57:42.000 78 7869.42 1028.19 54057.75 88888.00 2018-03-19 02:57:43.000 78 7869.14 1028.25 54057.60 88888.00 2018-03-19 02:57:44.000 78 7868.88 1028.33 54057.46 88888.00 2018-03-19 02:57:45.000 78 7868.65 1028.43 54057.33 88888.00 2018-03-19 02:57:46.000 78 7868.41 1028.50 54057.20 88888.00 2018-03-19 02:57:47.000 78 7868.19 1028.52 54057.09 88888.00 2018-03-19 02:57:48.000 78 7867.96 1028.53 54057.00 88888.00 2018-03-19 02:57:49.000 78 7867.76 1028.53 54056.91 88888.00 2018-03-19 02:57:50.000 78 7867.59 1028.52 54056.83 88888.00 2018-03-19 02:57:51.000 78 7867.43 1028.50 54056.76 88888.00 2018-03-19 02:57:52.000 78 7867.25 1028.51 54056.68 88888.00 2018-03-19 02:57:53.000 78 7867.07 1028.53 54056.59 88888.00 2018-03-19 02:57:54.000 78 7866.90 1028.58 54056.48 88888.00 2018-03-19 02:57:55.000 78 7866.73 1028.65 54056.38 88888.00 2018-03-19 02:57:56.000 78 7866.56 1028.73 54056.25 88888.00 2018-03-19 02:57:57.000 78 7866.38 1028.78 54056.12 88888.00 2018-03-19 02:57:58.000 78 7866.20 1028.81 54056.02 88888.00 2018-03-19 02:57:59.000 78 7866.03 1028.86 54055.93 88888.00 2018-03-19 02:58:00.000 78 7865.91 1028.91 54055.86 88888.00 2018-03-19 02:58:01.000 78 7865.83 1028.94 54055.82 88888.00 2018-03-19 02:58:02.000 78 7865.77 1028.98 54055.80 88888.00 2018-03-19 02:58:03.000 78 7865.73 1029.01 54055.80 88888.00 2018-03-19 02:58:04.000 78 7865.74 1029.01 54055.83 88888.00 2018-03-19 02:58:05.000 78 7865.78 1028.99 54055.89 88888.00 2018-03-19 02:58:06.000 78 7865.83 1028.95 54055.95 88888.00 2018-03-19 02:58:07.000 78 7865.88 1028.90 54055.98 88888.00 2018-03-19 02:58:08.000 78 7865.92 1028.85 54055.98 88888.00 2018-03-19 02:58:09.000 78 7865.94 1028.81 54055.97 88888.00 2018-03-19 02:58:10.000 78 7865.94 1028.79 54055.96 88888.00 2018-03-19 02:58:11.000 78 7865.95 1028.78 54055.94 88888.00 2018-03-19 02:58:12.000 78 7865.96 1028.78 54055.89 88888.00 2018-03-19 02:58:13.000 78 7866.00 1028.77 54055.88 88888.00 2018-03-19 02:58:14.000 78 7866.03 1028.74 54055.89 88888.00 2018-03-19 02:58:15.000 78 7866.07 1028.71 54055.89 88888.00 2018-03-19 02:58:16.000 78 7866.09 1028.69 54055.87 88888.00 2018-03-19 02:58:17.000 78 7866.09 1028.65 54055.82 88888.00 2018-03-19 02:58:18.000 78 7866.08 1028.60 54055.79 88888.00 2018-03-19 02:58:19.000 78 7866.07 1028.54 54055.77 88888.00 2018-03-19 02:58:20.000 78 7866.10 1028.51 54055.75 88888.00 2018-03-19 02:58:21.000 78 7866.14 1028.52 54055.72 88888.00 2018-03-19 02:58:22.000 78 7866.12 1028.54 54055.68 88888.00 2018-03-19 02:58:23.000 78 7866.08 1028.56 54055.60 88888.00 2018-03-19 02:58:24.000 78 7866.05 1028.60 54055.52 88888.00 2018-03-19 02:58:25.000 78 7866.02 1028.65 54055.45 88888.00 2018-03-19 02:58:26.000 78 7865.95 1028.71 54055.36 88888.00 2018-03-19 02:58:27.000 78 7865.85 1028.72 54055.25 88888.00 2018-03-19 02:58:28.000 78 7865.72 1028.72 54055.15 88888.00 2018-03-19 02:58:29.000 78 7865.60 1028.73 54055.05 88888.00 2018-03-19 02:58:30.000 78 7865.50 1028.74 54054.96 88888.00 2018-03-19 02:58:31.000 78 7865.43 1028.79 54054.90 88888.00 2018-03-19 02:58:32.000 78 7865.41 1028.84 54054.88 88888.00 2018-03-19 02:58:33.000 78 7865.40 1028.86 54054.88 88888.00 2018-03-19 02:58:34.000 78 7865.37 1028.87 54054.88 88888.00 2018-03-19 02:58:35.000 78 7865.35 1028.85 54054.86 88888.00 2018-03-19 02:58:36.000 78 7865.35 1028.82 54054.86 88888.00 2018-03-19 02:58:37.000 78 7865.39 1028.81 54054.86 88888.00 2018-03-19 02:58:38.000 78 7865.44 1028.81 54054.86 88888.00 2018-03-19 02:58:39.000 78 7865.48 1028.77 54054.91 88888.00 2018-03-19 02:58:40.000 78 7865.55 1028.72 54054.96 88888.00 2018-03-19 02:58:41.000 78 7865.61 1028.66 54055.00 88888.00 2018-03-19 02:58:42.000 78 7865.68 1028.64 54055.05 88888.00 2018-03-19 02:58:43.000 78 7865.82 1028.63 54055.13 88888.00 2018-03-19 02:58:44.000 78 7865.99 1028.60 54055.25 88888.00 2018-03-19 02:58:45.000 78 7866.15 1028.57 54055.37 88888.00 2018-03-19 02:58:46.000 78 7866.30 1028.58 54055.45 88888.00 2018-03-19 02:58:47.000 78 7866.44 1028.57 54055.52 88888.00 2018-03-19 02:58:48.000 78 7866.53 1028.54 54055.55 88888.00 2018-03-19 02:58:49.000 78 7866.60 1028.51 54055.57 88888.00 2018-03-19 02:58:50.000 78 7866.67 1028.49 54055.60 88888.00 2018-03-19 02:58:51.000 78 7866.74 1028.46 54055.62 88888.00 2018-03-19 02:58:52.000 78 7866.80 1028.42 54055.66 88888.00 2018-03-19 02:58:53.000 78 7866.88 1028.36 54055.72 88888.00 2018-03-19 02:58:54.000 78 7866.96 1028.30 54055.77 88888.00 2018-03-19 02:58:55.000 78 7867.02 1028.25 54055.79 88888.00 2018-03-19 02:58:56.000 78 7867.05 1028.21 54055.80 88888.00 2018-03-19 02:58:57.000 78 7867.08 1028.16 54055.82 88888.00 2018-03-19 02:58:58.000 78 7867.10 1028.12 54055.84 88888.00 2018-03-19 02:58:59.000 78 7867.13 1028.09 54055.86 88888.00 2018-03-19 02:59:00.000 78 7867.18 1028.06 54055.89 88888.00 2018-03-19 02:59:01.000 78 7867.23 1028.03 54055.93 88888.00 2018-03-19 02:59:02.000 78 7867.28 1027.99 54055.99 88888.00 2018-03-19 02:59:03.000 78 7867.33 1027.95 54056.03 88888.00 2018-03-19 02:59:04.000 78 7867.39 1027.92 54056.05 88888.00 2018-03-19 02:59:05.000 78 7867.42 1027.88 54056.07 88888.00 2018-03-19 02:59:06.000 78 7867.46 1027.83 54056.11 88888.00 2018-03-19 02:59:07.000 78 7867.50 1027.76 54056.14 88888.00 2018-03-19 02:59:08.000 78 7867.54 1027.68 54056.18 88888.00 2018-03-19 02:59:09.000 78 7867.58 1027.61 54056.23 88888.00 2018-03-19 02:59:10.000 78 7867.60 1027.55 54056.25 88888.00 2018-03-19 02:59:11.000 78 7867.59 1027.47 54056.23 88888.00 2018-03-19 02:59:12.000 78 7867.52 1027.41 54056.17 88888.00 2018-03-19 02:59:13.000 78 7867.39 1027.34 54056.05 88888.00 2018-03-19 02:59:14.000 78 7867.20 1027.27 54055.89 88888.00 2018-03-19 02:59:15.000 78 7867.04 1027.23 54055.79 88888.00 2018-03-19 02:59:16.000 78 7866.89 1027.18 54055.71 88888.00 2018-03-19 02:59:17.000 78 7866.73 1027.11 54055.62 88888.00 2018-03-19 02:59:18.000 78 7866.57 1027.06 54055.55 88888.00 2018-03-19 02:59:19.000 78 7866.42 1027.02 54055.48 88888.00 2018-03-19 02:59:20.000 78 7866.27 1026.95 54055.40 88888.00 2018-03-19 02:59:21.000 78 7866.10 1026.91 54055.30 88888.00 2018-03-19 02:59:22.000 78 7865.91 1026.89 54055.20 88888.00 2018-03-19 02:59:23.000 78 7865.74 1026.83 54055.11 88888.00 2018-03-19 02:59:24.000 78 7865.60 1026.72 54055.04 88888.00 2018-03-19 02:59:25.000 78 7865.47 1026.60 54055.00 88888.00 2018-03-19 02:59:26.000 78 7865.37 1026.48 54054.96 88888.00 2018-03-19 02:59:27.000 78 7865.30 1026.37 54054.93 88888.00 2018-03-19 02:59:28.000 78 7865.25 1026.26 54054.92 88888.00 2018-03-19 02:59:29.000 78 7865.23 1026.16 54054.92 88888.00 2018-03-19 02:59:30.000 78 7865.25 1026.08 54054.94 88888.00 2018-03-19 02:59:31.000 78 7865.30 1026.02 54054.96 88888.00 2018-03-19 02:59:32.000 78 7865.34 1025.93 54054.96 88888.00 2018-03-19 02:59:33.000 78 7865.32 1025.83 54054.93 88888.00 2018-03-19 02:59:34.000 78 7865.29 1025.72 54054.89 88888.00 2018-03-19 02:59:35.000 78 7865.29 1025.60 54054.87 88888.00 2018-03-19 02:59:36.000 78 7865.32 1025.48 54054.87 88888.00 2018-03-19 02:59:37.000 78 7865.38 1025.36 54054.89 88888.00 2018-03-19 02:59:38.000 78 7865.47 1025.24 54054.91 88888.00 2018-03-19 02:59:39.000 78 7865.57 1025.12 54054.93 88888.00 2018-03-19 02:59:40.000 78 7865.68 1025.03 54054.94 88888.00 2018-03-19 02:59:41.000 78 7865.78 1024.96 54054.91 88888.00 2018-03-19 02:59:42.000 78 7865.87 1024.87 54054.88 88888.00 2018-03-19 02:59:43.000 78 7865.93 1024.78 54054.84 88888.00 2018-03-19 02:59:44.000 78 7866.01 1024.73 54054.79 88888.00 2018-03-19 02:59:45.000 78 7866.09 1024.73 54054.73 88888.00 2018-03-19 02:59:46.000 78 7866.16 1024.70 54054.68 88888.00 2018-03-19 02:59:47.000 78 7866.24 1024.65 54054.62 88888.00 2018-03-19 02:59:48.000 78 7866.33 1024.61 54054.55 88888.00 2018-03-19 02:59:49.000 78 7866.44 1024.58 54054.52 88888.00 2018-03-19 02:59:50.000 78 7866.56 1024.53 54054.50 88888.00 2018-03-19 02:59:51.000 78 7866.68 1024.50 54054.46 88888.00 2018-03-19 02:59:52.000 78 7866.79 1024.47 54054.40 88888.00 2018-03-19 02:59:53.000 78 7866.86 1024.43 54054.31 88888.00 2018-03-19 02:59:54.000 78 7866.94 1024.40 54054.23 88888.00 2018-03-19 02:59:55.000 78 7867.06 1024.36 54054.19 88888.00 2018-03-19 02:59:56.000 78 7867.17 1024.28 54054.16 88888.00 2018-03-19 02:59:57.000 78 7867.25 1024.20 54054.09 88888.00 2018-03-19 02:59:58.000 78 7867.29 1024.08 54054.00 88888.00 2018-03-19 02:59:59.000 78 7867.33 1023.93 54053.93 88888.00 2018-03-19 03:00:00.000 78 7867.40 1023.77 54053.88 88888.00 2018-03-19 03:00:01.000 78 7867.48 1023.63 54053.85 88888.00 2018-03-19 03:00:02.000 78 7867.57 1023.48 54053.82 88888.00 2018-03-19 03:00:03.000 78 7867.68 1023.34 54053.79 88888.00 2018-03-19 03:00:04.000 78 7867.82 1023.20 54053.76 88888.00 2018-03-19 03:00:05.000 78 7867.98 1023.07 54053.75 88888.00 2018-03-19 03:00:06.000 78 7868.15 1022.96 54053.74 88888.00 2018-03-19 03:00:07.000 78 7868.29 1022.85 54053.70 88888.00 2018-03-19 03:00:08.000 78 7868.39 1022.76 54053.62 88888.00 2018-03-19 03:00:09.000 78 7868.45 1022.68 54053.52 88888.00 2018-03-19 03:00:10.000 78 7868.51 1022.58 54053.41 88888.00 2018-03-19 03:00:11.000 78 7868.60 1022.45 54053.35 88888.00 2018-03-19 03:00:12.000 78 7868.72 1022.29 54053.34 88888.00 2018-03-19 03:00:13.000 78 7868.87 1022.11 54053.34 88888.00 2018-03-19 03:00:14.000 78 7869.06 1021.94 54053.36 88888.00 2018-03-19 03:00:15.000 78 7869.27 1021.79 54053.38 88888.00 2018-03-19 03:00:16.000 78 7869.51 1021.68 54053.40 88888.00 2018-03-19 03:00:17.000 78 7869.74 1021.59 54053.39 88888.00 2018-03-19 03:00:18.000 78 7869.94 1021.51 54053.38 88888.00 2018-03-19 03:00:19.000 78 7870.15 1021.43 54053.35 88888.00 2018-03-19 03:00:20.000 78 7870.39 1021.35 54053.31 88888.00 2018-03-19 03:00:21.000 78 7870.61 1021.27 54053.28 88888.00 2018-03-19 03:00:22.000 78 7870.82 1021.18 54053.26 88888.00 2018-03-19 03:00:23.000 78 7871.01 1021.09 54053.22 88888.00 2018-03-19 03:00:24.000 78 7871.17 1020.99 54053.14 88888.00 2018-03-19 03:00:25.000 78 7871.30 1020.87 54053.02 88888.00 2018-03-19 03:00:26.000 78 7871.43 1020.75 54052.90 88888.00 2018-03-19 03:00:27.000 78 7871.54 1020.64 54052.81 88888.00 2018-03-19 03:00:28.000 78 7871.66 1020.53 54052.74 88888.00 2018-03-19 03:00:29.000 78 7871.82 1020.43 54052.66 88888.00 2018-03-19 03:00:30.000 78 7871.96 1020.33 54052.55 88888.00 2018-03-19 03:00:31.000 78 7872.08 1020.23 54052.43 88888.00 2018-03-19 03:00:32.000 78 7872.20 1020.13 54052.32 88888.00 2018-03-19 03:00:33.000 78 7872.38 1020.03 54052.26 88888.00 2018-03-19 03:00:34.000 78 7872.60 1019.94 54052.22 88888.00 2018-03-19 03:00:35.000 78 7872.83 1019.87 54052.18 88888.00 2018-03-19 03:00:36.000 78 7873.03 1019.83 54052.10 88888.00 2018-03-19 03:00:37.000 78 7873.17 1019.81 54051.98 88888.00 2018-03-19 03:00:38.000 78 7873.26 1019.82 54051.80 88888.00 2018-03-19 03:00:39.000 78 7873.34 1019.82 54051.60 88888.00 2018-03-19 03:00:40.000 78 7873.42 1019.83 54051.41 88888.00 2018-03-19 03:00:41.000 78 7873.49 1019.83 54051.24 88888.00 2018-03-19 03:00:42.000 78 7873.56 1019.80 54051.07 88888.00 2018-03-19 03:00:43.000 78 7873.60 1019.76 54050.88 88888.00 2018-03-19 03:00:44.000 78 7873.63 1019.70 54050.71 88888.00 2018-03-19 03:00:45.000 78 7873.69 1019.62 54050.59 88888.00 2018-03-19 03:00:46.000 78 7873.83 1019.53 54050.52 88888.00 2018-03-19 03:00:47.000 78 7874.01 1019.45 54050.48 88888.00 2018-03-19 03:00:48.000 78 7874.21 1019.35 54050.43 88888.00 2018-03-19 03:00:49.000 78 7874.41 1019.22 54050.41 88888.00 2018-03-19 03:00:50.000 78 7874.60 1019.10 54050.38 88888.00 2018-03-19 03:00:51.000 78 7874.76 1019.02 54050.32 88888.00 2018-03-19 03:00:52.000 78 7874.92 1018.97 54050.22 88888.00 2018-03-19 03:00:53.000 78 7875.09 1018.94 54050.13 88888.00 2018-03-19 03:00:54.000 78 7875.27 1018.90 54050.07 88888.00 2018-03-19 03:00:55.000 78 7875.46 1018.85 54050.03 88888.00 2018-03-19 03:00:56.000 78 7875.67 1018.84 54049.99 88888.00 2018-03-19 03:00:57.000 78 7875.88 1018.86 54049.94 88888.00 2018-03-19 03:00:58.000 78 7876.08 1018.87 54049.89 88888.00 2018-03-19 03:00:59.000 78 7876.28 1018.90 54049.82 88888.00 2018-03-19 03:01:00.000 78 7876.47 1018.96 54049.73 88888.00 2018-03-19 03:01:01.000 78 7876.66 1019.02 54049.67 88888.00 2018-03-19 03:01:02.000 78 7876.88 1019.05 54049.64 88888.00 2018-03-19 03:01:03.000 78 7877.14 1019.06 54049.64 88888.00 2018-03-19 03:01:04.000 78 7877.40 1019.06 54049.66 88888.00 2018-03-19 03:01:05.000 78 7877.67 1019.05 54049.66 88888.00 2018-03-19 03:01:06.000 78 7877.95 1019.05 54049.66 88888.00 2018-03-19 03:01:07.000 78 7878.23 1019.06 54049.69 88888.00 2018-03-19 03:01:08.000 78 7878.54 1019.07 54049.69 88888.00 2018-03-19 03:01:09.000 78 7878.86 1019.09 54049.71 88888.00 2018-03-19 03:01:10.000 78 7879.18 1019.11 54049.77 88888.00 2018-03-19 03:01:11.000 78 7879.53 1019.14 54049.84 88888.00 2018-03-19 03:01:12.000 78 7879.90 1019.17 54049.90 88888.00 2018-03-19 03:01:13.000 78 7880.27 1019.21 54049.95 88888.00 2018-03-19 03:01:14.000 78 7880.61 1019.23 54049.95 88888.00 2018-03-19 03:01:15.000 78 7880.88 1019.24 54049.92 88888.00 2018-03-19 03:01:16.000 78 7881.13 1019.25 54049.89 88888.00 2018-03-19 03:01:17.000 78 7881.37 1019.23 54049.86 88888.00 2018-03-19 03:01:18.000 78 7881.60 1019.20 54049.83 88888.00 2018-03-19 03:01:19.000 78 7881.83 1019.19 54049.81 88888.00 2018-03-19 03:01:20.000 78 7882.06 1019.19 54049.81 88888.00 2018-03-19 03:01:21.000 78 7882.30 1019.18 54049.80 88888.00 2018-03-19 03:01:22.000 78 7882.52 1019.17 54049.74 88888.00 2018-03-19 03:01:23.000 78 7882.69 1019.16 54049.66 88888.00 2018-03-19 03:01:24.000 78 7882.81 1019.16 54049.58 88888.00 2018-03-19 03:01:25.000 78 7882.93 1019.16 54049.48 88888.00 2018-03-19 03:01:26.000 78 7883.06 1019.14 54049.40 88888.00 2018-03-19 03:01:27.000 78 7883.19 1019.10 54049.34 88888.00 2018-03-19 03:01:28.000 78 7883.31 1019.10 54049.29 88888.00 2018-03-19 03:01:29.000 78 7883.45 1019.10 54049.23 88888.00 2018-03-19 03:01:30.000 78 7883.57 1019.09 54049.15 88888.00 2018-03-19 03:01:31.000 78 7883.66 1019.06 54049.07 88888.00 2018-03-19 03:01:32.000 78 7883.77 1019.01 54049.00 88888.00 2018-03-19 03:01:33.000 78 7883.91 1018.96 54048.93 88888.00 2018-03-19 03:01:34.000 78 7884.07 1018.92 54048.88 88888.00 2018-03-19 03:01:35.000 78 7884.20 1018.87 54048.84 88888.00 2018-03-19 03:01:36.000 78 7884.36 1018.82 54048.81 88888.00 2018-03-19 03:01:37.000 78 7884.54 1018.81 54048.79 88888.00 2018-03-19 03:01:38.000 78 7884.73 1018.82 54048.78 88888.00 2018-03-19 03:01:39.000 78 7884.89 1018.83 54048.74 88888.00 2018-03-19 03:01:40.000 78 7885.02 1018.85 54048.66 88888.00 2018-03-19 03:01:41.000 78 7885.11 1018.86 54048.56 88888.00 2018-03-19 03:01:42.000 78 7885.21 1018.86 54048.49 88888.00 2018-03-19 03:01:43.000 78 7885.31 1018.89 54048.42 88888.00 2018-03-19 03:01:44.000 78 7885.36 1018.92 54048.29 88888.00 2018-03-19 03:01:45.000 78 7885.35 1018.96 54048.14 88888.00 2018-03-19 03:01:46.000 78 7885.34 1018.99 54048.00 88888.00 2018-03-19 03:01:47.000 78 7885.30 1019.02 54047.85 88888.00 2018-03-19 03:01:48.000 78 7885.26 1019.06 54047.72 88888.00 2018-03-19 03:01:49.000 78 7885.26 1019.08 54047.62 88888.00 2018-03-19 03:01:50.000 78 7885.27 1019.08 54047.54 88888.00 2018-03-19 03:01:51.000 78 7885.29 1019.07 54047.48 88888.00 2018-03-19 03:01:52.000 78 7885.38 1019.07 54047.48 88888.00 2018-03-19 03:01:53.000 78 7885.52 1019.06 54047.50 88888.00 2018-03-19 03:01:54.000 78 7885.65 1019.03 54047.54 88888.00 2018-03-19 03:01:55.000 78 7885.77 1018.99 54047.56 88888.00 2018-03-19 03:01:56.000 78 7885.89 1018.96 54047.56 88888.00 2018-03-19 03:01:57.000 78 7886.04 1018.95 54047.57 88888.00 2018-03-19 03:01:58.000 78 7886.20 1018.93 54047.61 88888.00 2018-03-19 03:01:59.000 78 7886.36 1018.90 54047.64 88888.00 2018-03-19 03:02:00.000 78 7886.50 1018.85 54047.66 88888.00 2018-03-19 03:02:01.000 78 7886.61 1018.82 54047.66 88888.00 2018-03-19 03:02:02.000 78 7886.71 1018.80 54047.64 88888.00 2018-03-19 03:02:03.000 78 7886.80 1018.76 54047.63 88888.00 2018-03-19 03:02:04.000 78 7886.90 1018.72 54047.64 88888.00 2018-03-19 03:02:05.000 78 7887.02 1018.68 54047.64 88888.00 2018-03-19 03:02:06.000 78 7887.10 1018.65 54047.63 88888.00 2018-03-19 03:02:07.000 78 7887.18 1018.61 54047.61 88888.00 2018-03-19 03:02:08.000 78 7887.24 1018.53 54047.59 88888.00 2018-03-19 03:02:09.000 78 7887.30 1018.43 54047.58 88888.00 2018-03-19 03:02:10.000 78 7887.36 1018.34 54047.58 88888.00 2018-03-19 03:02:11.000 78 7887.43 1018.25 54047.57 88888.00 2018-03-19 03:02:12.000 78 7887.50 1018.18 54047.55 88888.00 2018-03-19 03:02:13.000 78 7887.54 1018.10 54047.50 88888.00 2018-03-19 03:02:14.000 78 7887.58 1017.99 54047.46 88888.00 2018-03-19 03:02:15.000 78 7887.62 1017.87 54047.44 88888.00 2018-03-19 03:02:16.000 78 7887.65 1017.78 54047.40 88888.00 2018-03-19 03:02:17.000 78 7887.64 1017.68 54047.34 88888.00 2018-03-19 03:02:18.000 78 7887.60 1017.58 54047.25 88888.00 2018-03-19 03:02:19.000 78 7887.52 1017.48 54047.13 88888.00 2018-03-19 03:02:20.000 78 7887.44 1017.38 54047.00 88888.00 2018-03-19 03:02:21.000 78 7887.38 1017.27 54046.91 88888.00 2018-03-19 03:02:22.000 78 7887.38 1017.13 54046.89 88888.00 2018-03-19 03:02:23.000 78 7887.43 1016.97 54046.92 88888.00 2018-03-19 03:02:24.000 78 7887.53 1016.80 54046.96 88888.00 2018-03-19 03:02:25.000 78 7887.65 1016.60 54047.02 88888.00 2018-03-19 03:02:26.000 78 7887.76 1016.39 54047.07 88888.00 2018-03-19 03:02:27.000 78 7887.85 1016.22 54047.07 88888.00 2018-03-19 03:02:28.000 78 7887.89 1016.08 54047.02 88888.00 2018-03-19 03:02:29.000 78 7887.92 1015.93 54046.96 88888.00 2018-03-19 03:02:30.000 78 7887.93 1015.79 54046.88 88888.00 2018-03-19 03:02:31.000 78 7887.92 1015.65 54046.81 88888.00 2018-03-19 03:02:32.000 78 7887.93 1015.49 54046.78 88888.00 2018-03-19 03:02:33.000 78 7887.97 1015.36 54046.75 88888.00 2018-03-19 03:02:34.000 78 7888.02 1015.26 54046.71 88888.00 2018-03-19 03:02:35.000 78 7888.06 1015.14 54046.70 88888.00 2018-03-19 03:02:36.000 78 7888.12 1014.99 54046.68 88888.00 2018-03-19 03:02:37.000 78 7888.20 1014.83 54046.64 88888.00 2018-03-19 03:02:38.000 78 7888.27 1014.66 54046.62 88888.00 2018-03-19 03:02:39.000 78 7888.34 1014.50 54046.61 88888.00 2018-03-19 03:02:40.000 78 7888.43 1014.36 54046.59 88888.00 2018-03-19 03:02:41.000 78 7888.50 1014.27 54046.54 88888.00 2018-03-19 03:02:42.000 78 7888.53 1014.20 54046.45 88888.00 2018-03-19 03:02:43.000 78 7888.52 1014.13 54046.32 88888.00 2018-03-19 03:02:44.000 78 7888.48 1014.06 54046.19 88888.00 2018-03-19 03:02:45.000 78 7888.44 1013.98 54046.08 88888.00 2018-03-19 03:02:46.000 78 7888.42 1013.90 54045.97 88888.00 2018-03-19 03:02:47.000 78 7888.41 1013.83 54045.88 88888.00 2018-03-19 03:02:48.000 78 7888.42 1013.75 54045.81 88888.00 2018-03-19 03:02:49.000 78 7888.46 1013.68 54045.75 88888.00 2018-03-19 03:02:50.000 78 7888.51 1013.61 54045.70 88888.00 2018-03-19 03:02:51.000 78 7888.55 1013.52 54045.64 88888.00 2018-03-19 03:02:52.000 78 7888.58 1013.43 54045.59 88888.00 2018-03-19 03:02:53.000 78 7888.63 1013.29 54045.54 88888.00 2018-03-19 03:02:54.000 78 7888.69 1013.16 54045.50 88888.00 2018-03-19 03:02:55.000 78 7888.73 1013.03 54045.44 88888.00 2018-03-19 03:02:56.000 78 7888.75 1012.91 54045.38 88888.00 2018-03-19 03:02:57.000 78 7888.78 1012.79 54045.31 88888.00 2018-03-19 03:02:58.000 78 7888.84 1012.70 54045.25 88888.00 2018-03-19 03:02:59.000 78 7888.91 1012.61 54045.21 88888.00 2018-03-19 03:03:00.000 78 7889.02 1012.53 54045.21 88888.00 2018-03-19 03:03:01.000 78 7889.19 1012.48 54045.25 88888.00 2018-03-19 03:03:02.000 78 7889.41 1012.42 54045.32 88888.00 2018-03-19 03:03:03.000 78 7889.64 1012.34 54045.38 88888.00 2018-03-19 03:03:04.000 78 7889.87 1012.25 54045.45 88888.00 2018-03-19 03:03:05.000 78 7890.12 1012.18 54045.50 88888.00 2018-03-19 03:03:06.000 78 7890.36 1012.14 54045.53 88888.00 2018-03-19 03:03:07.000 78 7890.56 1012.13 54045.52 88888.00 2018-03-19 03:03:08.000 78 7890.74 1012.09 54045.51 88888.00 2018-03-19 03:03:09.000 78 7890.91 1012.03 54045.48 88888.00 2018-03-19 03:03:10.000 78 7891.07 1011.95 54045.46 88888.00 2018-03-19 03:03:11.000 78 7891.22 1011.86 54045.45 88888.00 2018-03-19 03:03:12.000 78 7891.36 1011.76 54045.41 88888.00 2018-03-19 03:03:13.000 78 7891.45 1011.67 54045.33 88888.00 2018-03-19 03:03:14.000 78 7891.52 1011.58 54045.23 88888.00 2018-03-19 03:03:15.000 78 7891.60 1011.49 54045.15 88888.00 2018-03-19 03:03:16.000 78 7891.71 1011.42 54045.10 88888.00 2018-03-19 03:03:17.000 78 7891.83 1011.36 54045.04 88888.00 2018-03-19 03:03:18.000 78 7891.94 1011.31 54044.96 88888.00 2018-03-19 03:03:19.000 78 7892.01 1011.28 54044.87 88888.00 2018-03-19 03:03:20.000 78 7892.07 1011.25 54044.75 88888.00 2018-03-19 03:03:21.000 78 7892.12 1011.22 54044.64 88888.00 2018-03-19 03:03:22.000 78 7892.16 1011.19 54044.54 88888.00 2018-03-19 03:03:23.000 78 7892.20 1011.17 54044.44 88888.00 2018-03-19 03:03:24.000 78 7892.25 1011.16 54044.35 88888.00 2018-03-19 03:03:25.000 78 7892.29 1011.16 54044.25 88888.00 2018-03-19 03:03:26.000 78 7892.33 1011.12 54044.16 88888.00 2018-03-19 03:03:27.000 78 7892.40 1011.10 54044.07 88888.00 2018-03-19 03:03:28.000 78 7892.47 1011.10 54043.99 88888.00 2018-03-19 03:03:29.000 78 7892.50 1011.07 54043.91 88888.00 2018-03-19 03:03:30.000 78 7892.52 1011.03 54043.80 88888.00 2018-03-19 03:03:31.000 78 7892.54 1011.00 54043.70 88888.00 2018-03-19 03:03:32.000 78 7892.56 1010.99 54043.60 88888.00 2018-03-19 03:03:33.000 78 7892.62 1010.99 54043.53 88888.00 2018-03-19 03:03:34.000 78 7892.70 1010.97 54043.47 88888.00 2018-03-19 03:03:35.000 78 7892.75 1010.94 54043.39 88888.00 2018-03-19 03:03:36.000 78 7892.78 1010.90 54043.29 88888.00 2018-03-19 03:03:37.000 78 7892.81 1010.88 54043.21 88888.00 2018-03-19 03:03:38.000 78 7892.84 1010.88 54043.13 88888.00 2018-03-19 03:03:39.000 78 7892.86 1010.84 54043.04 88888.00 2018-03-19 03:03:40.000 78 7892.89 1010.76 54042.95 88888.00 2018-03-19 03:03:41.000 78 7892.94 1010.69 54042.87 88888.00 2018-03-19 03:03:42.000 78 7893.00 1010.63 54042.82 88888.00 2018-03-19 03:03:43.000 78 7893.08 1010.54 54042.79 88888.00 2018-03-19 03:03:44.000 78 7893.20 1010.48 54042.79 88888.00 2018-03-19 03:03:45.000 78 7893.32 1010.44 54042.78 88888.00 2018-03-19 03:03:46.000 78 7893.44 1010.39 54042.75 88888.00 2018-03-19 03:03:47.000 78 7893.58 1010.34 54042.73 88888.00 2018-03-19 03:03:48.000 78 7893.73 1010.27 54042.73 88888.00 2018-03-19 03:03:49.000 78 7893.92 1010.15 54042.78 88888.00 2018-03-19 03:03:50.000 78 7894.15 1010.02 54042.88 88888.00 2018-03-19 03:03:51.000 78 7894.41 1009.87 54042.98 88888.00 2018-03-19 03:03:52.000 78 7894.70 1009.73 54043.07 88888.00 2018-03-19 03:03:53.000 78 7895.01 1009.62 54043.18 88888.00 2018-03-19 03:03:54.000 78 7895.33 1009.55 54043.30 88888.00 2018-03-19 03:03:55.000 78 7895.64 1009.47 54043.38 88888.00 2018-03-19 03:03:56.000 78 7895.94 1009.38 54043.44 88888.00 2018-03-19 03:03:57.000 78 7896.23 1009.26 54043.51 88888.00 2018-03-19 03:03:58.000 78 7896.51 1009.13 54043.59 88888.00 2018-03-19 03:03:59.000 78 7896.82 1009.01 54043.68 88888.00 2018-03-19 03:04:00.000 78 7897.15 1008.88 54043.79 88888.00 2018-03-19 03:04:01.000 78 7897.46 1008.75 54043.87 88888.00 2018-03-19 03:04:02.000 78 7897.70 1008.62 54043.90 88888.00 2018-03-19 03:04:03.000 78 7897.91 1008.50 54043.88 88888.00 2018-03-19 03:04:04.000 78 7898.08 1008.38 54043.86 88888.00 2018-03-19 03:04:05.000 78 7898.25 1008.24 54043.85 88888.00 2018-03-19 03:04:06.000 78 7898.42 1008.08 54043.88 88888.00 2018-03-19 03:04:07.000 78 7898.62 1007.89 54043.94 88888.00 2018-03-19 03:04:08.000 78 7898.84 1007.69 54044.03 88888.00 2018-03-19 03:04:09.000 78 7899.11 1007.48 54044.14 88888.00 2018-03-19 03:04:10.000 78 7899.40 1007.27 54044.25 88888.00 2018-03-19 03:04:11.000 78 7899.67 1007.06 54044.34 88888.00 2018-03-19 03:04:12.000 78 7899.91 1006.86 54044.41 88888.00 2018-03-19 03:04:13.000 78 7900.14 1006.69 54044.46 88888.00 2018-03-19 03:04:14.000 78 7900.38 1006.56 54044.50 88888.00 2018-03-19 03:04:15.000 78 7900.60 1006.43 54044.53 88888.00 2018-03-19 03:04:16.000 78 7900.78 1006.30 54044.54 88888.00 2018-03-19 03:04:17.000 78 7900.94 1006.13 54044.56 88888.00 2018-03-19 03:04:18.000 78 7901.09 1005.94 54044.59 88888.00 2018-03-19 03:04:19.000 78 7901.26 1005.77 54044.63 88888.00 2018-03-19 03:04:20.000 78 7901.46 1005.63 54044.69 88888.00 2018-03-19 03:04:21.000 78 7901.69 1005.49 54044.76 88888.00 2018-03-19 03:04:22.000 78 7901.94 1005.36 54044.85 88888.00 2018-03-19 03:04:23.000 78 7902.19 1005.22 54044.95 88888.00 2018-03-19 03:04:24.000 78 7902.42 1005.07 54045.02 88888.00 2018-03-19 03:04:25.000 78 7902.66 1004.91 54045.10 88888.00 2018-03-19 03:04:26.000 78 7902.92 1004.75 54045.19 88888.00 2018-03-19 03:04:27.000 78 7903.18 1004.58 54045.27 88888.00 2018-03-19 03:04:28.000 78 7903.40 1004.40 54045.34 88888.00 2018-03-19 03:04:29.000 78 7903.60 1004.22 54045.41 88888.00 2018-03-19 03:04:30.000 78 7903.79 1004.02 54045.45 88888.00 2018-03-19 03:04:31.000 78 7903.98 1003.81 54045.50 88888.00 2018-03-19 03:04:32.000 78 7904.17 1003.58 54045.57 88888.00 2018-03-19 03:04:33.000 78 7904.35 1003.35 54045.62 88888.00 2018-03-19 03:04:34.000 78 7904.50 1003.09 54045.68 88888.00 2018-03-19 03:04:35.000 78 7904.67 1002.80 54045.73 88888.00 2018-03-19 03:04:36.000 78 7904.88 1002.49 54045.84 88888.00 2018-03-19 03:04:37.000 78 7905.13 1002.18 54045.98 88888.00 2018-03-19 03:04:38.000 78 7905.39 1001.87 54046.10 88888.00 2018-03-19 03:04:39.000 78 7905.62 1001.59 54046.18 88888.00 2018-03-19 03:04:40.000 78 7905.80 1001.34 54046.21 88888.00 2018-03-19 03:04:41.000 78 7905.93 1001.11 54046.20 88888.00 2018-03-19 03:04:42.000 78 7906.04 1000.91 54046.16 88888.00 2018-03-19 03:04:43.000 78 7906.15 1000.73 54046.13 88888.00 2018-03-19 03:04:44.000 78 7906.28 1000.56 54046.11 88888.00 2018-03-19 03:04:45.000 78 7906.39 1000.41 54046.09 88888.00 2018-03-19 03:04:46.000 78 7906.50 1000.27 54046.07 88888.00 2018-03-19 03:04:47.000 78 7906.59 1000.13 54046.03 88888.00 2018-03-19 03:04:48.000 78 7906.64 999.97 54045.95 88888.00 2018-03-19 03:04:49.000 78 7906.68 999.79 54045.85 88888.00 2018-03-19 03:04:50.000 78 7906.71 999.61 54045.77 88888.00 2018-03-19 03:04:51.000 78 7906.76 999.46 54045.70 88888.00 2018-03-19 03:04:52.000 78 7906.86 999.30 54045.67 88888.00 2018-03-19 03:04:53.000 78 7906.98 999.13 54045.65 88888.00 2018-03-19 03:04:54.000 78 7907.07 998.96 54045.62 88888.00 2018-03-19 03:04:55.000 78 7907.15 998.81 54045.57 88888.00 2018-03-19 03:04:56.000 78 7907.20 998.66 54045.50 88888.00 2018-03-19 03:04:57.000 78 7907.24 998.49 54045.43 88888.00 2018-03-19 03:04:58.000 78 7907.25 998.33 54045.34 88888.00 2018-03-19 03:04:59.000 78 7907.23 998.18 54045.23 88888.00 2018-03-19 03:05:00.000 78 7907.21 998.02 54045.12 88888.00 2018-03-19 03:05:01.000 78 7907.19 997.87 54045.02 88888.00 2018-03-19 03:05:02.000 78 7907.18 997.71 54044.93 88888.00 2018-03-19 03:05:03.000 78 7907.16 997.53 54044.84 88888.00 2018-03-19 03:05:04.000 78 7907.15 997.33 54044.76 88888.00 2018-03-19 03:05:05.000 78 7907.16 997.11 54044.71 88888.00 2018-03-19 03:05:06.000 78 7907.20 996.87 54044.70 88888.00 2018-03-19 03:05:07.000 78 7907.23 996.67 54044.66 88888.00 2018-03-19 03:05:08.000 78 7907.23 996.53 54044.57 88888.00 2018-03-19 03:05:09.000 78 7907.20 996.38 54044.45 88888.00 2018-03-19 03:05:10.000 78 7907.16 996.23 54044.34 88888.00 2018-03-19 03:05:11.000 78 7907.12 996.10 54044.24 88888.00 2018-03-19 03:05:12.000 78 7907.08 996.01 54044.16 88888.00 2018-03-19 03:05:13.000 78 7907.08 995.92 54044.09 88888.00 2018-03-19 03:05:14.000 78 7907.10 995.83 54044.04 88888.00 2018-03-19 03:05:15.000 78 7907.12 995.75 54043.99 88888.00 2018-03-19 03:05:16.000 78 7907.14 995.67 54043.96 88888.00 2018-03-19 03:05:17.000 78 7907.17 995.61 54043.91 88888.00 2018-03-19 03:05:18.000 78 7907.22 995.55 54043.88 88888.00 2018-03-19 03:05:19.000 78 7907.27 995.48 54043.86 88888.00 2018-03-19 03:05:20.000 78 7907.33 995.43 54043.86 88888.00 2018-03-19 03:05:21.000 78 7907.41 995.42 54043.88 88888.00 2018-03-19 03:05:22.000 78 7907.52 995.41 54043.91 88888.00 2018-03-19 03:05:23.000 78 7907.63 995.39 54043.96 88888.00 2018-03-19 03:05:24.000 78 7907.71 995.37 54043.99 88888.00 2018-03-19 03:05:25.000 78 7907.77 995.34 54043.99 88888.00 2018-03-19 03:05:26.000 78 7907.79 995.33 54043.96 88888.00 2018-03-19 03:05:27.000 78 7907.81 995.34 54043.94 88888.00 2018-03-19 03:05:28.000 78 7907.84 995.31 54043.93 88888.00 2018-03-19 03:05:29.000 78 7907.87 995.28 54043.94 88888.00 2018-03-19 03:05:30.000 78 7907.89 995.27 54043.96 88888.00 2018-03-19 03:05:31.000 78 7907.92 995.27 54043.98 88888.00 2018-03-19 03:05:32.000 78 7907.95 995.30 54043.98 88888.00 2018-03-19 03:05:33.000 78 7907.97 995.34 54043.97 88888.00 2018-03-19 03:05:34.000 78 7907.97 995.40 54043.95 88888.00 2018-03-19 03:05:35.000 78 7907.98 995.45 54043.95 88888.00 2018-03-19 03:05:36.000 78 7908.00 995.50 54043.96 88888.00 2018-03-19 03:05:37.000 78 7908.03 995.52 54044.02 88888.00 2018-03-19 03:05:38.000 78 7908.08 995.53 54044.09 88888.00 2018-03-19 03:05:39.000 78 7908.12 995.57 54044.12 88888.00 2018-03-19 03:05:40.000 78 7908.15 995.60 54044.16 88888.00 2018-03-19 03:05:41.000 78 7908.19 995.62 54044.22 88888.00 2018-03-19 03:05:42.000 78 7908.23 995.66 54044.27 88888.00 2018-03-19 03:05:43.000 78 7908.26 995.74 54044.28 88888.00 2018-03-19 03:05:44.000 78 7908.27 995.79 54044.29 88888.00 2018-03-19 03:05:45.000 78 7908.24 995.82 54044.30 88888.00 2018-03-19 03:05:46.000 78 7908.19 995.85 54044.29 88888.00 2018-03-19 03:05:47.000 78 7908.14 995.89 54044.30 88888.00 2018-03-19 03:05:48.000 78 7908.12 995.94 54044.34 88888.00 2018-03-19 03:05:49.000 78 7908.09 995.99 54044.36 88888.00 2018-03-19 03:05:50.000 78 7908.06 996.04 54044.36 88888.00 2018-03-19 03:05:51.000 78 7908.03 996.09 54044.40 88888.00 2018-03-19 03:05:52.000 78 7908.01 996.15 54044.45 88888.00 2018-03-19 03:05:53.000 78 7907.99 996.24 54044.48 88888.00 2018-03-19 03:05:54.000 78 7907.98 996.37 54044.51 88888.00 2018-03-19 03:05:55.000 78 7907.97 996.51 54044.56 88888.00 2018-03-19 03:05:56.000 78 7907.94 996.62 54044.63 88888.00 2018-03-19 03:05:57.000 78 7907.91 996.70 54044.68 88888.00 2018-03-19 03:05:58.000 78 7907.87 996.78 54044.72 88888.00 2018-03-19 03:05:59.000 78 7907.81 996.84 54044.76 88888.00 2018-03-19 03:06:00.000 78 7907.75 996.89 54044.81 88888.00 2018-03-19 03:06:01.000 78 7907.69 996.96 54044.86 88888.00 2018-03-19 03:06:02.000 78 7907.62 997.05 54044.89 88888.00 2018-03-19 03:06:03.000 78 7907.56 997.18 54044.91 88888.00 2018-03-19 03:06:04.000 78 7907.50 997.34 54044.95 88888.00 2018-03-19 03:06:05.000 78 7907.44 997.55 54044.99 88888.00 2018-03-19 03:06:06.000 78 7907.40 997.75 54045.04 88888.00 2018-03-19 03:06:07.000 78 7907.37 997.91 54045.11 88888.00 2018-03-19 03:06:08.000 78 7907.31 998.07 54045.18 88888.00 2018-03-19 03:06:09.000 78 7907.23 998.25 54045.21 88888.00 2018-03-19 03:06:10.000 78 7907.12 998.43 54045.23 88888.00 2018-03-19 03:06:11.000 78 7906.99 998.60 54045.26 88888.00 2018-03-19 03:06:12.000 78 7906.87 998.76 54045.29 88888.00 2018-03-19 03:06:13.000 78 7906.71 998.93 54045.30 88888.00 2018-03-19 03:06:14.000 78 7906.53 999.11 54045.30 88888.00 2018-03-19 03:06:15.000 78 7906.37 999.30 54045.32 88888.00 2018-03-19 03:06:16.000 78 7906.21 999.50 54045.35 88888.00 2018-03-19 03:06:17.000 78 7906.07 999.73 54045.39 88888.00 2018-03-19 03:06:18.000 78 7905.93 1000.01 54045.42 88888.00 2018-03-19 03:06:19.000 78 7905.78 1000.30 54045.45 88888.00 2018-03-19 03:06:20.000 78 7905.59 1000.55 54045.47 88888.00 2018-03-19 03:06:21.000 78 7905.38 1000.74 54045.49 88888.00 2018-03-19 03:06:22.000 78 7905.17 1000.90 54045.52 88888.00 2018-03-19 03:06:23.000 78 7904.96 1001.02 54045.57 88888.00 2018-03-19 03:06:24.000 78 7904.77 1001.12 54045.64 88888.00 2018-03-19 03:06:25.000 78 7904.59 1001.26 54045.72 88888.00 2018-03-19 03:06:26.000 78 7904.44 1001.41 54045.83 88888.00 2018-03-19 03:06:27.000 78 7904.31 1001.56 54045.96 88888.00 2018-03-19 03:06:28.000 78 7904.20 1001.69 54046.09 88888.00 2018-03-19 03:06:29.000 78 7904.10 1001.78 54046.24 88888.00 2018-03-19 03:06:30.000 78 7903.99 1001.84 54046.40 88888.00 2018-03-19 03:06:31.000 78 7903.88 1001.87 54046.56 88888.00 2018-03-19 03:06:32.000 78 7903.81 1001.88 54046.74 88888.00 2018-03-19 03:06:33.000 78 7903.75 1001.93 54046.93 88888.00 2018-03-19 03:06:34.000 78 7903.68 1001.99 54047.10 88888.00 2018-03-19 03:06:35.000 78 7903.60 1002.07 54047.26 88888.00 2018-03-19 03:06:36.000 78 7903.54 1002.19 54047.43 88888.00 2018-03-19 03:06:37.000 78 7903.49 1002.32 54047.61 88888.00 2018-03-19 03:06:38.000 78 7903.45 1002.45 54047.80 88888.00 2018-03-19 03:06:39.000 78 7903.40 1002.59 54047.98 88888.00 2018-03-19 03:06:40.000 78 7903.33 1002.72 54048.16 88888.00 2018-03-19 03:06:41.000 78 7903.28 1002.84 54048.37 88888.00 2018-03-19 03:06:42.000 78 7903.27 1002.97 54048.59 88888.00 2018-03-19 03:06:43.000 78 7903.26 1003.10 54048.82 88888.00 2018-03-19 03:06:44.000 78 7903.25 1003.21 54049.04 88888.00 2018-03-19 03:06:45.000 78 7903.24 1003.33 54049.25 88888.00 2018-03-19 03:06:46.000 78 7903.21 1003.45 54049.46 88888.00 2018-03-19 03:06:47.000 78 7903.17 1003.58 54049.68 88888.00 2018-03-19 03:06:48.000 78 7903.13 1003.68 54049.89 88888.00 2018-03-19 03:06:49.000 78 7903.10 1003.74 54050.09 88888.00 2018-03-19 03:06:50.000 78 7903.06 1003.77 54050.32 88888.00 2018-03-19 03:06:51.000 78 7902.99 1003.82 54050.54 88888.00 2018-03-19 03:06:52.000 78 7902.93 1003.88 54050.74 88888.00 2018-03-19 03:06:53.000 78 7902.86 1003.96 54050.93 88888.00 2018-03-19 03:06:54.000 78 7902.80 1004.04 54051.11 88888.00 2018-03-19 03:06:55.000 78 7902.77 1004.14 54051.33 88888.00 2018-03-19 03:06:56.000 78 7902.77 1004.26 54051.58 88888.00 2018-03-19 03:06:57.000 78 7902.77 1004.42 54051.83 88888.00 2018-03-19 03:06:58.000 78 7902.80 1004.63 54052.10 88888.00 2018-03-19 03:06:59.000 78 7902.86 1004.84 54052.39 88888.00 2018-03-19 03:07:00.000 78 7902.97 1005.06 54052.70 88888.00 2018-03-19 03:07:01.000 78 7903.11 1005.28 54053.05 88888.00 2018-03-19 03:07:02.000 78 7903.24 1005.51 54053.39 88888.00 2018-03-19 03:07:03.000 78 7903.34 1005.73 54053.69 88888.00 2018-03-19 03:07:04.000 78 7903.40 1005.97 54053.95 88888.00 2018-03-19 03:07:05.000 78 7903.46 1006.20 54054.20 88888.00 2018-03-19 03:07:06.000 78 7903.52 1006.42 54054.46 88888.00 2018-03-19 03:07:07.000 78 7903.56 1006.64 54054.73 88888.00 2018-03-19 03:07:08.000 78 7903.59 1006.87 54055.01 88888.00 2018-03-19 03:07:09.000 78 7903.62 1007.13 54055.27 88888.00 2018-03-19 03:07:10.000 78 7903.67 1007.38 54055.54 88888.00 2018-03-19 03:07:11.000 78 7903.70 1007.62 54055.80 88888.00 2018-03-19 03:07:12.000 78 7903.71 1007.83 54056.06 88888.00 2018-03-19 03:07:13.000 78 7903.71 1008.02 54056.31 88888.00 2018-03-19 03:07:14.000 78 7903.70 1008.21 54056.55 88888.00 2018-03-19 03:07:15.000 78 7903.69 1008.44 54056.80 88888.00 2018-03-19 03:07:16.000 78 7903.70 1008.68 54057.06 88888.00 2018-03-19 03:07:17.000 78 7903.73 1008.92 54057.34 88888.00 2018-03-19 03:07:18.000 78 7903.78 1009.18 54057.63 88888.00 2018-03-19 03:07:19.000 78 7903.83 1009.45 54057.94 88888.00 2018-03-19 03:07:20.000 78 7903.88 1009.71 54058.23 88888.00 2018-03-19 03:07:21.000 78 7903.89 1009.96 54058.50 88888.00 2018-03-19 03:07:22.000 78 7903.86 1010.19 54058.75 88888.00 2018-03-19 03:07:23.000 78 7903.85 1010.39 54059.01 88888.00 2018-03-19 03:07:24.000 78 7903.87 1010.56 54059.31 88888.00 2018-03-19 03:07:25.000 78 7903.92 1010.73 54059.64 88888.00 2018-03-19 03:07:26.000 78 7903.98 1010.88 54059.98 88888.00 2018-03-19 03:07:27.000 78 7904.07 1010.99 54060.34 88888.00 2018-03-19 03:07:28.000 78 7904.15 1011.06 54060.71 88888.00 2018-03-19 03:07:29.000 78 7904.22 1011.09 54061.07 88888.00 2018-03-19 03:07:30.000 78 7904.32 1011.13 54061.46 88888.00 2018-03-19 03:07:31.000 78 7904.46 1011.21 54061.84 88888.00 2018-03-19 03:07:32.000 78 7904.60 1011.35 54062.22 88888.00 2018-03-19 03:07:33.000 78 7904.73 1011.51 54062.58 88888.00 2018-03-19 03:07:34.000 78 7904.83 1011.69 54062.91 88888.00 2018-03-19 03:07:35.000 78 7904.89 1011.86 54063.20 88888.00 2018-03-19 03:07:36.000 78 7904.89 1012.05 54063.47 88888.00 2018-03-19 03:07:37.000 78 7904.85 1012.27 54063.71 88888.00 2018-03-19 03:07:38.000 78 7904.77 1012.48 54063.91 88888.00 2018-03-19 03:07:39.000 78 7904.66 1012.72 54064.09 88888.00 2018-03-19 03:07:40.000 78 7904.54 1012.99 54064.28 88888.00 2018-03-19 03:07:41.000 78 7904.41 1013.25 54064.48 88888.00 2018-03-19 03:07:42.000 78 7904.25 1013.46 54064.68 88888.00 2018-03-19 03:07:43.000 78 7904.09 1013.64 54064.87 88888.00 2018-03-19 03:07:44.000 78 7903.92 1013.82 54065.06 88888.00 2018-03-19 03:07:45.000 78 7903.72 1014.02 54065.23 88888.00 2018-03-19 03:07:46.000 78 7903.49 1014.27 54065.37 88888.00 2018-03-19 03:07:47.000 78 7903.26 1014.55 54065.50 88888.00 2018-03-19 03:07:48.000 78 7903.01 1014.84 54065.61 88888.00 2018-03-19 03:07:49.000 78 7902.73 1015.14 54065.69 88888.00 2018-03-19 03:07:50.000 78 7902.40 1015.46 54065.76 88888.00 2018-03-19 03:07:51.000 78 7902.05 1015.79 54065.82 88888.00 2018-03-19 03:07:52.000 78 7901.69 1016.10 54065.88 88888.00 2018-03-19 03:07:53.000 78 7901.34 1016.41 54065.95 88888.00 2018-03-19 03:07:54.000 78 7901.00 1016.73 54066.03 88888.00 2018-03-19 03:07:55.000 78 7900.67 1017.06 54066.13 88888.00 2018-03-19 03:07:56.000 78 7900.31 1017.39 54066.20 88888.00 2018-03-19 03:07:57.000 78 7899.96 1017.69 54066.28 88888.00 2018-03-19 03:07:58.000 78 7899.62 1017.98 54066.39 88888.00 2018-03-19 03:07:59.000 78 7899.27 1018.27 54066.49 88888.00 2018-03-19 03:08:00.000 78 7898.94 1018.60 54066.60 88888.00 2018-03-19 03:08:01.000 78 7898.63 1018.94 54066.71 88888.00 2018-03-19 03:08:02.000 78 7898.31 1019.28 54066.82 88888.00 2018-03-19 03:08:03.000 78 7897.95 1019.58 54066.91 88888.00 2018-03-19 03:08:04.000 78 7897.62 1019.87 54067.03 88888.00 2018-03-19 03:08:05.000 78 7897.30 1020.15 54067.16 88888.00 2018-03-19 03:08:06.000 78 7896.99 1020.43 54067.29 88888.00 2018-03-19 03:08:07.000 78 7896.69 1020.71 54067.42 88888.00 2018-03-19 03:08:08.000 78 7896.41 1021.00 54067.54 88888.00 2018-03-19 03:08:09.000 78 7896.14 1021.30 54067.67 88888.00 2018-03-19 03:08:10.000 78 7895.87 1021.61 54067.81 88888.00 2018-03-19 03:08:11.000 78 7895.57 1021.90 54067.91 88888.00 2018-03-19 03:08:12.000 78 7895.26 1022.17 54068.02 88888.00 2018-03-19 03:08:13.000 78 7894.96 1022.44 54068.14 88888.00 2018-03-19 03:08:14.000 78 7894.68 1022.66 54068.29 88888.00 2018-03-19 03:08:15.000 78 7894.45 1022.89 54068.47 88888.00 2018-03-19 03:08:16.000 78 7894.23 1023.15 54068.64 88888.00 2018-03-19 03:08:17.000 78 7893.99 1023.41 54068.79 88888.00 2018-03-19 03:08:18.000 78 7893.74 1023.68 54068.90 88888.00 2018-03-19 03:08:19.000 78 7893.48 1023.93 54069.03 88888.00 2018-03-19 03:08:20.000 78 7893.22 1024.13 54069.18 88888.00 2018-03-19 03:08:21.000 78 7892.99 1024.31 54069.33 88888.00 2018-03-19 03:08:22.000 78 7892.74 1024.49 54069.49 88888.00 2018-03-19 03:08:23.000 78 7892.50 1024.63 54069.65 88888.00 2018-03-19 03:08:24.000 78 7892.28 1024.82 54069.80 88888.00 2018-03-19 03:08:25.000 78 7892.05 1025.09 54069.91 88888.00 2018-03-19 03:08:26.000 78 7891.79 1025.39 54070.00 88888.00 2018-03-19 03:08:27.000 78 7891.54 1025.66 54070.09 88888.00 2018-03-19 03:08:28.000 78 7891.28 1025.90 54070.17 88888.00 2018-03-19 03:08:29.000 78 7891.01 1026.12 54070.27 88888.00 2018-03-19 03:08:30.000 78 7890.73 1026.34 54070.37 88888.00 2018-03-19 03:08:31.000 78 7890.46 1026.54 54070.47 88888.00 2018-03-19 03:08:32.000 78 7890.19 1026.74 54070.58 88888.00 2018-03-19 03:08:33.000 78 7889.93 1026.92 54070.69 88888.00 2018-03-19 03:08:34.000 78 7889.69 1027.08 54070.80 88888.00 2018-03-19 03:08:35.000 78 7889.46 1027.25 54070.91 88888.00 2018-03-19 03:08:36.000 78 7889.27 1027.43 54071.06 88888.00 2018-03-19 03:08:37.000 78 7889.10 1027.62 54071.24 88888.00 2018-03-19 03:08:38.000 78 7888.92 1027.82 54071.36 88888.00 2018-03-19 03:08:39.000 78 7888.72 1028.04 54071.43 88888.00 2018-03-19 03:08:40.000 78 7888.51 1028.27 54071.52 88888.00 2018-03-19 03:08:41.000 78 7888.33 1028.52 54071.62 88888.00 2018-03-19 03:08:42.000 78 7888.19 1028.79 54071.78 88888.00 2018-03-19 03:08:43.000 78 7888.10 1029.05 54071.97 88888.00 2018-03-19 03:08:44.000 78 7888.05 1029.32 54072.15 88888.00 2018-03-19 03:08:45.000 78 7887.99 1029.59 54072.30 88888.00 2018-03-19 03:08:46.000 78 7887.88 1029.87 54072.43 88888.00 2018-03-19 03:08:47.000 78 7887.73 1030.14 54072.53 88888.00 2018-03-19 03:08:48.000 78 7887.56 1030.42 54072.61 88888.00 2018-03-19 03:08:49.000 78 7887.39 1030.71 54072.69 88888.00 2018-03-19 03:08:50.000 78 7887.23 1030.98 54072.78 88888.00 2018-03-19 03:08:51.000 78 7887.07 1031.22 54072.90 88888.00 2018-03-19 03:08:52.000 78 7886.93 1031.43 54073.04 88888.00 2018-03-19 03:08:53.000 78 7886.80 1031.62 54073.17 88888.00 2018-03-19 03:08:54.000 78 7886.64 1031.79 54073.27 88888.00 2018-03-19 03:08:55.000 78 7886.45 1031.93 54073.37 88888.00 2018-03-19 03:08:56.000 78 7886.28 1032.06 54073.48 88888.00 2018-03-19 03:08:57.000 78 7886.11 1032.19 54073.59 88888.00 2018-03-19 03:08:58.000 78 7885.94 1032.35 54073.71 88888.00 2018-03-19 03:08:59.000 78 7885.79 1032.54 54073.85 88888.00 2018-03-19 03:09:00.000 78 7885.66 1032.74 54073.97 88888.00 2018-03-19 03:09:01.000 78 7885.50 1032.91 54074.06 88888.00 2018-03-19 03:09:02.000 78 7885.33 1033.07 54074.18 88888.00 2018-03-19 03:09:03.000 78 7885.17 1033.21 54074.30 88888.00 2018-03-19 03:09:04.000 78 7885.01 1033.34 54074.43 88888.00 2018-03-19 03:09:05.000 78 7884.85 1033.45 54074.54 88888.00 2018-03-19 03:09:06.000 78 7884.71 1033.57 54074.67 88888.00 2018-03-19 03:09:07.000 78 7884.57 1033.70 54074.80 88888.00 2018-03-19 03:09:08.000 78 7884.45 1033.85 54074.94 88888.00 2018-03-19 03:09:09.000 78 7884.35 1034.03 54075.07 88888.00 2018-03-19 03:09:10.000 78 7884.24 1034.22 54075.20 88888.00 2018-03-19 03:09:11.000 78 7884.12 1034.43 54075.32 88888.00 2018-03-19 03:09:12.000 78 7884.03 1034.64 54075.46 88888.00 2018-03-19 03:09:13.000 78 7883.98 1034.87 54075.63 88888.00 2018-03-19 03:09:14.000 78 7883.96 1035.10 54075.80 88888.00 2018-03-19 03:09:15.000 78 7883.96 1035.31 54075.98 88888.00 2018-03-19 03:09:16.000 78 7883.96 1035.52 54076.16 88888.00 2018-03-19 03:09:17.000 78 7883.99 1035.77 54076.34 88888.00 2018-03-19 03:09:18.000 78 7884.04 1036.02 54076.54 88888.00 2018-03-19 03:09:19.000 78 7884.08 1036.25 54076.71 88888.00 2018-03-19 03:09:20.000 78 7884.08 1036.42 54076.88 88888.00 2018-03-19 03:09:21.000 78 7884.05 1036.55 54077.04 88888.00 2018-03-19 03:09:22.000 78 7884.03 1036.64 54077.22 88888.00 2018-03-19 03:09:23.000 78 7884.07 1036.71 54077.43 88888.00 2018-03-19 03:09:24.000 78 7884.14 1036.80 54077.66 88888.00 2018-03-19 03:09:25.000 78 7884.21 1036.92 54077.89 88888.00 2018-03-19 03:09:26.000 78 7884.29 1037.01 54078.12 88888.00 2018-03-19 03:09:27.000 78 7884.35 1037.07 54078.34 88888.00 2018-03-19 03:09:28.000 78 7884.40 1037.14 54078.55 88888.00 2018-03-19 03:09:29.000 78 7884.46 1037.18 54078.75 88888.00 2018-03-19 03:09:30.000 78 7884.48 1037.22 54078.94 88888.00 2018-03-19 03:09:31.000 78 7884.48 1037.29 54079.11 88888.00 2018-03-19 03:09:32.000 78 7884.48 1037.41 54079.28 88888.00 2018-03-19 03:09:33.000 78 7884.49 1037.53 54079.45 88888.00 2018-03-19 03:09:34.000 78 7884.50 1037.63 54079.61 88888.00 2018-03-19 03:09:35.000 78 7884.51 1037.78 54079.76 88888.00 2018-03-19 03:09:36.000 78 7884.51 1037.92 54079.92 88888.00 2018-03-19 03:09:37.000 78 7884.51 1038.04 54080.09 88888.00 2018-03-19 03:09:38.000 78 7884.53 1038.14 54080.27 88888.00 2018-03-19 03:09:39.000 78 7884.57 1038.27 54080.45 88888.00 2018-03-19 03:09:40.000 78 7884.61 1038.41 54080.62 88888.00 2018-03-19 03:09:41.000 78 7884.62 1038.52 54080.78 88888.00 2018-03-19 03:09:42.000 78 7884.59 1038.61 54080.92 88888.00 2018-03-19 03:09:43.000 78 7884.56 1038.69 54081.05 88888.00 2018-03-19 03:09:44.000 78 7884.50 1038.78 54081.14 88888.00 2018-03-19 03:09:45.000 78 7884.42 1038.89 54081.21 88888.00 2018-03-19 03:09:46.000 78 7884.32 1038.99 54081.26 88888.00 2018-03-19 03:09:47.000 78 7884.19 1039.08 54081.31 88888.00 2018-03-19 03:09:48.000 78 7884.05 1039.14 54081.36 88888.00 2018-03-19 03:09:49.000 78 7883.92 1039.19 54081.41 88888.00 2018-03-19 03:09:50.000 78 7883.78 1039.20 54081.49 88888.00 2018-03-19 03:09:51.000 78 7883.67 1039.25 54081.59 88888.00 2018-03-19 03:09:52.000 78 7883.58 1039.35 54081.68 88888.00 2018-03-19 03:09:53.000 78 7883.50 1039.44 54081.76 88888.00 2018-03-19 03:09:54.000 78 7883.41 1039.52 54081.84 88888.00 2018-03-19 03:09:55.000 78 7883.29 1039.61 54081.89 88888.00 2018-03-19 03:09:56.000 78 7883.19 1039.71 54081.96 88888.00 2018-03-19 03:09:57.000 78 7883.10 1039.80 54082.06 88888.00 2018-03-19 03:09:58.000 78 7883.05 1039.86 54082.18 88888.00 2018-03-19 03:09:59.000 78 7883.03 1039.92 54082.31 88888.00 2018-03-19 03:10:00.000 78 7883.02 1039.99 54082.43 88888.00 2018-03-19 03:10:01.000 78 7882.98 1040.03 54082.54 88888.00 2018-03-19 03:10:02.000 78 7882.93 1040.05 54082.63 88888.00 2018-03-19 03:10:03.000 78 7882.88 1040.06 54082.73 88888.00 2018-03-19 03:10:04.000 78 7882.85 1040.08 54082.83 88888.00 2018-03-19 03:10:05.000 78 7882.83 1040.13 54082.91 88888.00 2018-03-19 03:10:06.000 78 7882.78 1040.21 54082.98 88888.00 2018-03-19 03:10:07.000 78 7882.72 1040.32 54083.05 88888.00 2018-03-19 03:10:08.000 78 7882.68 1040.44 54083.13 88888.00 2018-03-19 03:10:09.000 78 7882.65 1040.55 54083.21 88888.00 2018-03-19 03:10:10.000 78 7882.59 1040.62 54083.28 88888.00 2018-03-19 03:10:11.000 78 7882.54 1040.69 54083.37 88888.00 2018-03-19 03:10:12.000 78 7882.53 1040.75 54083.49 88888.00 2018-03-19 03:10:13.000 78 7882.55 1040.80 54083.65 88888.00 2018-03-19 03:10:14.000 78 7882.64 1040.83 54083.86 88888.00 2018-03-19 03:10:15.000 78 7882.78 1040.86 54084.08 88888.00 2018-03-19 03:10:16.000 78 7882.92 1040.87 54084.30 88888.00 2018-03-19 03:10:17.000 78 7883.06 1040.89 54084.50 88888.00 2018-03-19 03:10:18.000 78 7883.19 1040.92 54084.70 88888.00 2018-03-19 03:10:19.000 78 7883.28 1040.92 54084.88 88888.00 2018-03-19 03:10:20.000 78 7883.37 1040.93 54085.02 88888.00 2018-03-19 03:10:21.000 78 7883.48 1040.93 54085.16 88888.00 2018-03-19 03:10:22.000 78 7883.59 1040.89 54085.36 88888.00 2018-03-19 03:10:23.000 78 7883.71 1040.84 54085.59 88888.00 2018-03-19 03:10:24.000 78 7883.87 1040.81 54085.84 88888.00 2018-03-19 03:10:25.000 78 7884.07 1040.78 54086.10 88888.00 2018-03-19 03:10:26.000 78 7884.26 1040.72 54086.32 88888.00 2018-03-19 03:10:27.000 78 7884.41 1040.65 54086.53 88888.00 2018-03-19 03:10:28.000 78 7884.53 1040.57 54086.72 88888.00 2018-03-19 03:10:29.000 78 7884.67 1040.49 54086.91 88888.00 2018-03-19 03:10:30.000 78 7884.83 1040.41 54087.12 88888.00 2018-03-19 03:10:31.000 78 7885.00 1040.36 54087.31 88888.00 2018-03-19 03:10:32.000 78 7885.17 1040.32 54087.52 88888.00 2018-03-19 03:10:33.000 78 7885.37 1040.27 54087.77 88888.00 2018-03-19 03:10:34.000 78 7885.60 1040.22 54088.03 88888.00 2018-03-19 03:10:35.000 78 7885.82 1040.18 54088.26 88888.00 2018-03-19 03:10:36.000 78 7886.04 1040.15 54088.48 88888.00 2018-03-19 03:10:37.000 78 7886.25 1040.12 54088.70 88888.00 2018-03-19 03:10:38.000 78 7886.47 1040.10 54088.91 88888.00 2018-03-19 03:10:39.000 78 7886.68 1040.07 54089.12 88888.00 2018-03-19 03:10:40.000 78 7886.90 1040.06 54089.35 88888.00 2018-03-19 03:10:41.000 78 7887.14 1040.04 54089.59 88888.00 2018-03-19 03:10:42.000 78 7887.38 1040.03 54089.81 88888.00 2018-03-19 03:10:43.000 78 7887.62 1040.05 54090.02 88888.00 2018-03-19 03:10:44.000 78 7887.87 1040.07 54090.21 88888.00 2018-03-19 03:10:45.000 78 7888.11 1040.11 54090.41 88888.00 2018-03-19 03:10:46.000 78 7888.34 1040.16 54090.62 88888.00 2018-03-19 03:10:47.000 78 7888.55 1040.20 54090.81 88888.00 2018-03-19 03:10:48.000 78 7888.70 1040.20 54090.95 88888.00 2018-03-19 03:10:49.000 78 7888.80 1040.20 54091.05 88888.00 2018-03-19 03:10:50.000 78 7888.87 1040.21 54091.13 88888.00 2018-03-19 03:10:51.000 78 7888.93 1040.20 54091.21 88888.00 2018-03-19 03:10:52.000 78 7889.01 1040.17 54091.32 88888.00 2018-03-19 03:10:53.000 78 7889.14 1040.13 54091.48 88888.00 2018-03-19 03:10:54.000 78 7889.33 1040.07 54091.69 88888.00 2018-03-19 03:10:55.000 78 7889.54 1040.01 54091.92 88888.00 2018-03-19 03:10:56.000 78 7889.76 1039.96 54092.15 88888.00 2018-03-19 03:10:57.000 78 7889.98 1039.90 54092.37 88888.00 2018-03-19 03:10:58.000 78 7890.18 1039.82 54092.55 88888.00 2018-03-19 03:10:59.000 78 7890.33 1039.72 54092.70 88888.00 2018-03-19 03:11:00.000 78 7890.46 1039.64 54092.83 88888.00 2018-03-19 03:11:01.000 78 7890.61 1039.59 54092.96 88888.00 2018-03-19 03:11:02.000 78 7890.75 1039.55 54093.10 88888.00 2018-03-19 03:11:03.000 78 7890.90 1039.52 54093.25 88888.00 2018-03-19 03:11:04.000 78 7891.06 1039.51 54093.41 88888.00 2018-03-19 03:11:05.000 78 7891.25 1039.51 54093.59 88888.00 2018-03-19 03:11:06.000 78 7891.46 1039.52 54093.79 88888.00 2018-03-19 03:11:07.000 78 7891.69 1039.54 54093.98 88888.00 2018-03-19 03:11:08.000 78 7891.89 1039.57 54094.15 88888.00 2018-03-19 03:11:09.000 78 7892.04 1039.59 54094.28 88888.00 2018-03-19 03:11:10.000 78 7892.15 1039.59 54094.38 88888.00 2018-03-19 03:11:11.000 78 7892.21 1039.58 54094.44 88888.00 2018-03-19 03:11:12.000 78 7892.26 1039.59 54094.50 88888.00 2018-03-19 03:11:13.000 78 7892.32 1039.61 54094.55 88888.00 2018-03-19 03:11:14.000 78 7892.35 1039.64 54094.59 88888.00 2018-03-19 03:11:15.000 78 7892.34 1039.70 54094.59 88888.00 2018-03-19 03:11:16.000 78 7892.28 1039.78 54094.56 88888.00 2018-03-19 03:11:17.000 78 7892.17 1039.82 54094.52 88888.00 2018-03-19 03:11:18.000 78 7892.03 1039.85 54094.48 88888.00 2018-03-19 03:11:19.000 78 7891.91 1039.89 54094.45 88888.00 2018-03-19 03:11:20.000 78 7891.83 1039.95 54094.46 88888.00 2018-03-19 03:11:21.000 78 7891.76 1040.03 54094.48 88888.00 2018-03-19 03:11:22.000 78 7891.69 1040.10 54094.49 88888.00 2018-03-19 03:11:23.000 78 7891.65 1040.19 54094.50 88888.00 2018-03-19 03:11:24.000 78 7891.63 1040.30 54094.53 88888.00 2018-03-19 03:11:25.000 78 7891.60 1040.43 54094.57 88888.00 2018-03-19 03:11:26.000 78 7891.56 1040.57 54094.59 88888.00 2018-03-19 03:11:27.000 78 7891.51 1040.72 54094.57 88888.00 2018-03-19 03:11:28.000 78 7891.44 1040.87 54094.55 88888.00 2018-03-19 03:11:29.000 78 7891.36 1041.01 54094.53 88888.00 2018-03-19 03:11:30.000 78 7891.27 1041.14 54094.51 88888.00 2018-03-19 03:11:31.000 78 7891.19 1041.27 54094.50 88888.00 2018-03-19 03:11:32.000 78 7891.10 1041.41 54094.49 88888.00 2018-03-19 03:11:33.000 78 7890.98 1041.53 54094.44 88888.00 2018-03-19 03:11:34.000 78 7890.85 1041.66 54094.38 88888.00 2018-03-19 03:11:35.000 78 7890.72 1041.78 54094.34 88888.00 2018-03-19 03:11:36.000 78 7890.58 1041.86 54094.30 88888.00 2018-03-19 03:11:37.000 78 7890.41 1041.95 54094.24 88888.00 2018-03-19 03:11:38.000 78 7890.23 1042.03 54094.18 88888.00 2018-03-19 03:11:39.000 78 7890.03 1042.10 54094.10 88888.00 2018-03-19 03:11:40.000 78 7889.81 1042.17 54094.01 88888.00 2018-03-19 03:11:41.000 78 7889.59 1042.27 54093.93 88888.00 2018-03-19 03:11:42.000 78 7889.35 1042.41 54093.83 88888.00 2018-03-19 03:11:43.000 78 7889.10 1042.55 54093.72 88888.00 2018-03-19 03:11:44.000 78 7888.87 1042.70 54093.64 88888.00 2018-03-19 03:11:45.000 78 7888.67 1042.86 54093.62 88888.00 2018-03-19 03:11:46.000 78 7888.51 1043.01 54093.62 88888.00 2018-03-19 03:11:47.000 78 7888.37 1043.12 54093.64 88888.00 2018-03-19 03:11:48.000 78 7888.23 1043.22 54093.63 88888.00 2018-03-19 03:11:49.000 78 7888.07 1043.32 54093.61 88888.00 2018-03-19 03:11:50.000 78 7887.91 1043.39 54093.59 88888.00 2018-03-19 03:11:51.000 78 7887.74 1043.46 54093.57 88888.00 2018-03-19 03:11:52.000 78 7887.57 1043.57 54093.52 88888.00 2018-03-19 03:11:53.000 78 7887.38 1043.72 54093.45 88888.00 2018-03-19 03:11:54.000 78 7887.16 1043.87 54093.36 88888.00 2018-03-19 03:11:55.000 78 7886.92 1044.02 54093.27 88888.00 2018-03-19 03:11:56.000 78 7886.69 1044.17 54093.18 88888.00 2018-03-19 03:11:57.000 78 7886.47 1044.31 54093.12 88888.00 2018-03-19 03:11:58.000 78 7886.27 1044.42 54093.08 88888.00 2018-03-19 03:11:59.000 78 7886.06 1044.52 54093.04 88888.00 2018-03-19 03:12:00.000 78 7885.85 1044.60 54093.00 88888.00 2018-03-19 03:12:01.000 78 7885.63 1044.68 54092.95 88888.00 2018-03-19 03:12:02.000 78 7885.43 1044.80 54092.87 88888.00 2018-03-19 03:12:03.000 78 7885.22 1044.92 54092.79 88888.00 2018-03-19 03:12:04.000 78 7884.98 1045.03 54092.70 88888.00 2018-03-19 03:12:05.000 78 7884.70 1045.15 54092.59 88888.00 2018-03-19 03:12:06.000 78 7884.41 1045.27 54092.46 88888.00 2018-03-19 03:12:07.000 78 7884.18 1045.39 54092.37 88888.00 2018-03-19 03:12:08.000 78 7883.99 1045.53 54092.32 88888.00 2018-03-19 03:12:09.000 78 7883.80 1045.68 54092.29 88888.00 2018-03-19 03:12:10.000 78 7883.64 1045.84 54092.26 88888.00 2018-03-19 03:12:11.000 78 7883.50 1045.98 54092.25 88888.00 2018-03-19 03:12:12.000 78 7883.38 1046.07 54092.27 88888.00 2018-03-19 03:12:13.000 78 7883.31 1046.18 54092.31 88888.00 2018-03-19 03:12:14.000 78 7883.25 1046.29 54092.34 88888.00 2018-03-19 03:12:15.000 78 7883.21 1046.39 54092.36 88888.00 2018-03-19 03:12:16.000 78 7883.18 1046.49 54092.41 88888.00 2018-03-19 03:12:17.000 78 7883.15 1046.60 54092.45 88888.00 2018-03-19 03:12:18.000 78 7883.14 1046.71 54092.48 88888.00 2018-03-19 03:12:19.000 78 7883.18 1046.82 54092.54 88888.00 2018-03-19 03:12:20.000 78 7883.25 1046.96 54092.62 88888.00 2018-03-19 03:12:21.000 78 7883.34 1047.10 54092.70 88888.00 2018-03-19 03:12:22.000 78 7883.42 1047.20 54092.77 88888.00 2018-03-19 03:12:23.000 78 7883.47 1047.25 54092.83 88888.00 2018-03-19 03:12:24.000 78 7883.50 1047.32 54092.86 88888.00 2018-03-19 03:12:25.000 78 7883.51 1047.39 54092.88 88888.00 2018-03-19 03:12:26.000 78 7883.53 1047.46 54092.88 88888.00 2018-03-19 03:12:27.000 78 7883.55 1047.53 54092.88 88888.00 2018-03-19 03:12:28.000 78 7883.56 1047.61 54092.88 88888.00 2018-03-19 03:12:29.000 78 7883.62 1047.70 54092.90 88888.00 2018-03-19 03:12:30.000 78 7883.70 1047.77 54092.97 88888.00 2018-03-19 03:12:31.000 78 7883.78 1047.84 54093.04 88888.00 2018-03-19 03:12:32.000 78 7883.90 1047.91 54093.10 88888.00 2018-03-19 03:12:33.000 78 7884.04 1047.99 54093.18 88888.00 2018-03-19 03:12:34.000 78 7884.20 1048.12 54093.27 88888.00 2018-03-19 03:12:35.000 78 7884.39 1048.26 54093.37 88888.00 2018-03-19 03:12:36.000 78 7884.59 1048.39 54093.48 88888.00 2018-03-19 03:12:37.000 78 7884.82 1048.49 54093.62 88888.00 2018-03-19 03:12:38.000 78 7885.10 1048.57 54093.79 88888.00 2018-03-19 03:12:39.000 78 7885.39 1048.66 54093.96 88888.00 2018-03-19 03:12:40.000 78 7885.70 1048.74 54094.13 88888.00 2018-03-19 03:12:41.000 78 7886.02 1048.84 54094.29 88888.00 2018-03-19 03:12:42.000 78 7886.34 1048.95 54094.43 88888.00 2018-03-19 03:12:43.000 78 7886.66 1049.06 54094.58 88888.00 2018-03-19 03:12:44.000 78 7886.97 1049.16 54094.73 88888.00 2018-03-19 03:12:45.000 78 7887.28 1049.25 54094.87 88888.00 2018-03-19 03:12:46.000 78 7887.58 1049.33 54095.01 88888.00 2018-03-19 03:12:47.000 78 7887.90 1049.41 54095.16 88888.00 2018-03-19 03:12:48.000 78 7888.23 1049.49 54095.32 88888.00 2018-03-19 03:12:49.000 78 7888.57 1049.54 54095.49 88888.00 2018-03-19 03:12:50.000 78 7888.93 1049.55 54095.69 88888.00 2018-03-19 03:12:51.000 78 7889.32 1049.55 54095.91 88888.00 2018-03-19 03:12:52.000 78 7889.73 1049.58 54096.14 88888.00 2018-03-19 03:12:53.000 78 7890.13 1049.61 54096.34 88888.00 2018-03-19 03:12:54.000 78 7890.49 1049.63 54096.53 88888.00 2018-03-19 03:12:55.000 78 7890.83 1049.65 54096.68 88888.00 2018-03-19 03:12:56.000 78 7891.16 1049.70 54096.78 88888.00 2018-03-19 03:12:57.000 78 7891.44 1049.79 54096.85 88888.00 2018-03-19 03:12:58.000 78 7891.69 1049.94 54096.91 88888.00 2018-03-19 03:12:59.000 78 7891.91 1050.14 54096.94 88888.00 2018-03-19 03:13:00.000 78 7892.09 1050.34 54096.93 88888.00 2018-03-19 03:13:01.000 78 7892.21 1050.50 54096.91 88888.00 2018-03-19 03:13:02.000 78 7892.32 1050.63 54096.91 88888.00 2018-03-19 03:13:03.000 78 7892.46 1050.72 54096.95 88888.00 2018-03-19 03:13:04.000 78 7892.61 1050.78 54097.03 88888.00 2018-03-19 03:13:05.000 78 7892.76 1050.82 54097.11 88888.00 2018-03-19 03:13:06.000 78 7892.93 1050.84 54097.19 88888.00 2018-03-19 03:13:07.000 78 7893.12 1050.86 54097.30 88888.00 2018-03-19 03:13:08.000 78 7893.30 1050.86 54097.39 88888.00 2018-03-19 03:13:09.000 78 7893.44 1050.86 54097.47 88888.00 2018-03-19 03:13:10.000 78 7893.57 1050.86 54097.56 88888.00 2018-03-19 03:13:11.000 78 7893.66 1050.84 54097.61 88888.00 2018-03-19 03:13:12.000 78 7893.72 1050.77 54097.67 88888.00 2018-03-19 03:13:13.000 78 7893.82 1050.69 54097.79 88888.00 2018-03-19 03:13:14.000 78 7893.98 1050.60 54097.94 88888.00 2018-03-19 03:13:15.000 78 7894.18 1050.53 54098.12 88888.00 2018-03-19 03:13:16.000 78 7894.40 1050.51 54098.32 88888.00 2018-03-19 03:13:17.000 78 7894.61 1050.56 54098.50 88888.00 2018-03-19 03:13:18.000 78 7894.78 1050.62 54098.63 88888.00 2018-03-19 03:13:19.000 78 7894.90 1050.68 54098.72 88888.00 2018-03-19 03:13:20.000 78 7894.97 1050.72 54098.79 88888.00 2018-03-19 03:13:21.000 78 7895.00 1050.74 54098.84 88888.00 2018-03-19 03:13:22.000 78 7895.00 1050.73 54098.89 88888.00 2018-03-19 03:13:23.000 78 7895.04 1050.73 54098.97 88888.00 2018-03-19 03:13:24.000 78 7895.11 1050.74 54099.08 88888.00 2018-03-19 03:13:25.000 78 7895.17 1050.74 54099.20 88888.00 2018-03-19 03:13:26.000 78 7895.24 1050.75 54099.32 88888.00 2018-03-19 03:13:27.000 78 7895.32 1050.76 54099.43 88888.00 2018-03-19 03:13:28.000 78 7895.38 1050.76 54099.55 88888.00 2018-03-19 03:13:29.000 78 7895.43 1050.72 54099.67 88888.00 2018-03-19 03:13:30.000 78 7895.48 1050.65 54099.79 88888.00 2018-03-19 03:13:31.000 78 7895.53 1050.59 54099.91 88888.00 2018-03-19 03:13:32.000 78 7895.60 1050.56 54100.05 88888.00 2018-03-19 03:13:33.000 78 7895.72 1050.51 54100.21 88888.00 2018-03-19 03:13:34.000 78 7895.85 1050.47 54100.40 88888.00 2018-03-19 03:13:35.000 78 7895.98 1050.45 54100.58 88888.00 2018-03-19 03:13:36.000 78 7896.13 1050.43 54100.76 88888.00 2018-03-19 03:13:37.000 78 7896.30 1050.41 54100.95 88888.00 2018-03-19 03:13:38.000 78 7896.49 1050.40 54101.18 88888.00 2018-03-19 03:13:39.000 78 7896.70 1050.42 54101.42 88888.00 2018-03-19 03:13:40.000 78 7896.94 1050.47 54101.64 88888.00 2018-03-19 03:13:41.000 78 7897.18 1050.57 54101.86 88888.00 2018-03-19 03:13:42.000 78 7897.41 1050.68 54102.05 88888.00 2018-03-19 03:13:43.000 78 7897.63 1050.78 54102.23 88888.00 2018-03-19 03:13:44.000 78 7897.81 1050.88 54102.37 88888.00 2018-03-19 03:13:45.000 78 7897.94 1050.96 54102.50 88888.00 2018-03-19 03:13:46.000 78 7898.04 1051.03 54102.60 88888.00 2018-03-19 03:13:47.000 78 7898.08 1051.12 54102.66 88888.00 2018-03-19 03:13:48.000 78 7898.07 1051.19 54102.68 88888.00 2018-03-19 03:13:49.000 78 7898.03 1051.25 54102.70 88888.00 2018-03-19 03:13:50.000 78 7897.97 1051.30 54102.72 88888.00 2018-03-19 03:13:51.000 78 7897.90 1051.31 54102.75 88888.00 2018-03-19 03:13:52.000 78 7897.85 1051.30 54102.80 88888.00 2018-03-19 03:13:53.000 78 7897.83 1051.28 54102.88 88888.00 2018-03-19 03:13:54.000 78 7897.85 1051.27 54102.99 88888.00 2018-03-19 03:13:55.000 78 7897.88 1051.26 54103.11 88888.00 2018-03-19 03:13:56.000 78 7897.92 1051.23 54103.23 88888.00 2018-03-19 03:13:57.000 78 7897.99 1051.20 54103.38 88888.00 2018-03-19 03:13:58.000 78 7898.09 1051.17 54103.54 88888.00 2018-03-19 03:13:59.000 78 7898.19 1051.16 54103.69 88888.00 2018-03-19 03:14:00.000 78 7898.29 1051.15 54103.83 88888.00 2018-03-19 03:14:01.000 78 7898.40 1051.13 54103.97 88888.00 2018-03-19 03:14:02.000 78 7898.50 1051.10 54104.12 88888.00 2018-03-19 03:14:03.000 78 7898.63 1051.10 54104.29 88888.00 2018-03-19 03:14:04.000 78 7898.77 1051.12 54104.46 88888.00 2018-03-19 03:14:05.000 78 7898.92 1051.14 54104.61 88888.00 2018-03-19 03:14:06.000 78 7899.07 1051.17 54104.77 88888.00 2018-03-19 03:14:07.000 78 7899.25 1051.22 54104.96 88888.00 2018-03-19 03:14:08.000 78 7899.45 1051.26 54105.17 88888.00 2018-03-19 03:14:09.000 78 7899.63 1051.29 54105.34 88888.00 2018-03-19 03:14:10.000 78 7899.76 1051.32 54105.49 88888.00 2018-03-19 03:14:11.000 78 7899.89 1051.34 54105.62 88888.00 2018-03-19 03:14:12.000 78 7900.01 1051.35 54105.72 88888.00 2018-03-19 03:14:13.000 78 7900.10 1051.36 54105.82 88888.00 2018-03-19 03:14:14.000 78 7900.20 1051.37 54105.94 88888.00 2018-03-19 03:14:15.000 78 7900.32 1051.39 54106.09 88888.00 2018-03-19 03:14:16.000 78 7900.44 1051.41 54106.23 88888.00 2018-03-19 03:14:17.000 78 7900.54 1051.44 54106.33 88888.00 2018-03-19 03:14:18.000 78 7900.62 1051.48 54106.38 88888.00 2018-03-19 03:14:19.000 78 7900.61 1051.52 54106.39 88888.00 2018-03-19 03:14:20.000 78 7900.55 1051.55 54106.36 88888.00 2018-03-19 03:14:21.000 78 7900.48 1051.54 54106.36 88888.00 2018-03-19 03:14:22.000 78 7900.42 1051.48 54106.38 88888.00 2018-03-19 03:14:23.000 78 7900.38 1051.44 54106.43 88888.00 2018-03-19 03:14:24.000 78 7900.37 1051.41 54106.50 88888.00 2018-03-19 03:14:25.000 78 7900.36 1051.37 54106.56 88888.00 2018-03-19 03:14:26.000 78 7900.33 1051.33 54106.61 88888.00 2018-03-19 03:14:27.000 78 7900.29 1051.33 54106.65 88888.00 2018-03-19 03:14:28.000 78 7900.25 1051.34 54106.68 88888.00 2018-03-19 03:14:29.000 78 7900.21 1051.33 54106.72 88888.00 2018-03-19 03:14:30.000 78 7900.21 1051.31 54106.79 88888.00 2018-03-19 03:14:31.000 78 7900.25 1051.32 54106.92 88888.00 2018-03-19 03:14:32.000 78 7900.36 1051.37 54107.09 88888.00 2018-03-19 03:14:33.000 78 7900.50 1051.43 54107.25 88888.00 2018-03-19 03:14:34.000 78 7900.60 1051.50 54107.36 88888.00 2018-03-19 03:14:35.000 78 7900.63 1051.56 54107.43 88888.00 2018-03-19 03:14:36.000 78 7900.61 1051.61 54107.46 88888.00 2018-03-19 03:14:37.000 78 7900.58 1051.66 54107.48 88888.00 2018-03-19 03:14:38.000 78 7900.57 1051.74 54107.55 88888.00 2018-03-19 03:14:39.000 78 7900.60 1051.82 54107.66 88888.00 2018-03-19 03:14:40.000 78 7900.64 1051.89 54107.78 88888.00 2018-03-19 03:14:41.000 78 7900.68 1051.96 54107.88 88888.00 2018-03-19 03:14:42.000 78 7900.69 1052.02 54107.98 88888.00 2018-03-19 03:14:43.000 78 7900.67 1052.07 54108.05 88888.00 2018-03-19 03:14:44.000 78 7900.62 1052.11 54108.12 88888.00 2018-03-19 03:14:45.000 78 7900.60 1052.10 54108.22 88888.00 2018-03-19 03:14:46.000 78 7900.62 1052.07 54108.37 88888.00 2018-03-19 03:14:47.000 78 7900.69 1052.06 54108.57 88888.00 2018-03-19 03:14:48.000 78 7900.81 1052.05 54108.78 88888.00 2018-03-19 03:14:49.000 78 7900.95 1052.02 54109.00 88888.00 2018-03-19 03:14:50.000 78 7901.08 1052.00 54109.21 88888.00 2018-03-19 03:14:51.000 78 7901.17 1051.98 54109.39 88888.00 2018-03-19 03:14:52.000 78 7901.23 1051.92 54109.52 88888.00 2018-03-19 03:14:53.000 78 7901.23 1051.83 54109.64 88888.00 2018-03-19 03:14:54.000 78 7901.21 1051.72 54109.74 88888.00 2018-03-19 03:14:55.000 78 7901.22 1051.61 54109.85 88888.00 2018-03-19 03:14:56.000 78 7901.25 1051.52 54109.99 88888.00 2018-03-19 03:14:57.000 78 7901.28 1051.45 54110.14 88888.00 2018-03-19 03:14:58.000 78 7901.29 1051.39 54110.25 88888.00 2018-03-19 03:14:59.000 78 7901.27 1051.27 54110.35 88888.00 2018-03-19 03:15:00.000 78 7901.23 1051.12 54110.45 88888.00 2018-03-19 03:15:01.000 78 7901.20 1050.97 54110.58 88888.00 2018-03-19 03:15:02.000 78 7901.17 1050.82 54110.71 88888.00 2018-03-19 03:15:03.000 78 7901.16 1050.65 54110.84 88888.00 2018-03-19 03:15:04.000 78 7901.17 1050.50 54111.00 88888.00 2018-03-19 03:15:05.000 78 7901.20 1050.35 54111.18 88888.00 2018-03-19 03:15:06.000 78 7901.25 1050.19 54111.35 88888.00 2018-03-19 03:15:07.000 78 7901.30 1050.05 54111.52 88888.00 2018-03-19 03:15:08.000 78 7901.35 1049.90 54111.69 88888.00 2018-03-19 03:15:09.000 78 7901.36 1049.73 54111.85 88888.00 2018-03-19 03:15:10.000 78 7901.36 1049.61 54111.99 88888.00 2018-03-19 03:15:11.000 78 7901.38 1049.49 54112.13 88888.00 2018-03-19 03:15:12.000 78 7901.41 1049.32 54112.29 88888.00 2018-03-19 03:15:13.000 78 7901.44 1049.13 54112.46 88888.00 2018-03-19 03:15:14.000 78 7901.50 1048.94 54112.67 88888.00 2018-03-19 03:15:15.000 78 7901.61 1048.75 54112.90 88888.00 2018-03-19 03:15:16.000 78 7901.74 1048.58 54113.14 88888.00 2018-03-19 03:15:17.000 78 7901.86 1048.43 54113.36 88888.00 2018-03-19 03:15:18.000 78 7901.94 1048.26 54113.56 88888.00 2018-03-19 03:15:19.000 78 7902.01 1048.09 54113.72 88888.00 2018-03-19 03:15:20.000 78 7902.04 1047.92 54113.88 88888.00 2018-03-19 03:15:21.000 78 7902.04 1047.77 54114.02 88888.00 2018-03-19 03:15:22.000 78 7902.05 1047.65 54114.14 88888.00 2018-03-19 03:15:23.000 78 7902.06 1047.52 54114.30 88888.00 2018-03-19 03:15:24.000 78 7902.09 1047.39 54114.50 88888.00 2018-03-19 03:15:25.000 78 7902.16 1047.27 54114.72 88888.00 2018-03-19 03:15:26.000 78 7902.25 1047.15 54114.97 88888.00 2018-03-19 03:15:27.000 78 7902.35 1047.02 54115.23 88888.00 2018-03-19 03:15:28.000 78 7902.45 1046.90 54115.49 88888.00 2018-03-19 03:15:29.000 78 7902.54 1046.75 54115.73 88888.00 2018-03-19 03:15:30.000 78 7902.58 1046.56 54115.94 88888.00 2018-03-19 03:15:31.000 78 7902.56 1046.38 54116.11 88888.00 2018-03-19 03:15:32.000 78 7902.50 1046.19 54116.24 88888.00 2018-03-19 03:15:33.000 78 7902.44 1045.99 54116.39 88888.00 2018-03-19 03:15:34.000 78 7902.42 1045.80 54116.58 88888.00 2018-03-19 03:15:35.000 78 7902.44 1045.60 54116.81 88888.00 2018-03-19 03:15:36.000 78 7902.48 1045.38 54117.05 88888.00 2018-03-19 03:15:37.000 78 7902.52 1045.17 54117.29 88888.00 2018-03-19 03:15:38.000 78 7902.55 1044.94 54117.52 88888.00 2018-03-19 03:15:39.000 78 7902.55 1044.70 54117.73 88888.00 2018-03-19 03:15:40.000 78 7902.52 1044.44 54117.93 88888.00 2018-03-19 03:15:41.000 78 7902.50 1044.17 54118.14 88888.00 2018-03-19 03:15:42.000 78 7902.48 1043.88 54118.35 88888.00 2018-03-19 03:15:43.000 78 7902.48 1043.62 54118.58 88888.00 2018-03-19 03:15:44.000 78 7902.54 1043.39 54118.84 88888.00 2018-03-19 03:15:45.000 78 7902.65 1043.21 54119.12 88888.00 2018-03-19 03:15:46.000 78 7902.79 1043.05 54119.43 88888.00 2018-03-19 03:15:47.000 78 7902.90 1042.91 54119.70 88888.00 2018-03-19 03:15:48.000 78 7902.96 1042.78 54119.90 88888.00 2018-03-19 03:15:49.000 78 7902.98 1042.64 54120.06 88888.00 2018-03-19 03:15:50.000 78 7902.96 1042.50 54120.21 88888.00 2018-03-19 03:15:51.000 78 7902.91 1042.36 54120.36 88888.00 2018-03-19 03:15:52.000 78 7902.87 1042.20 54120.51 88888.00 2018-03-19 03:15:53.000 78 7902.88 1042.05 54120.71 88888.00 2018-03-19 03:15:54.000 78 7902.91 1041.95 54120.93 88888.00 2018-03-19 03:15:55.000 78 7902.92 1041.88 54121.11 88888.00 2018-03-19 03:15:56.000 78 7902.89 1041.79 54121.25 88888.00 2018-03-19 03:15:57.000 78 7902.85 1041.69 54121.41 88888.00 2018-03-19 03:15:58.000 78 7902.82 1041.58 54121.58 88888.00 2018-03-19 03:15:59.000 78 7902.79 1041.42 54121.77 88888.00 2018-03-19 03:16:00.000 78 7902.76 1041.25 54121.94 88888.00 2018-03-19 03:16:01.000 78 7902.71 1041.10 54122.11 88888.00 2018-03-19 03:16:02.000 78 7902.65 1040.92 54122.26 88888.00 2018-03-19 03:16:03.000 78 7902.58 1040.76 54122.40 88888.00 2018-03-19 03:16:04.000 78 7902.53 1040.61 54122.57 88888.00 2018-03-19 03:16:05.000 78 7902.50 1040.44 54122.77 88888.00 2018-03-19 03:16:06.000 78 7902.52 1040.26 54123.00 88888.00 2018-03-19 03:16:07.000 78 7902.54 1040.10 54123.24 88888.00 2018-03-19 03:16:08.000 78 7902.57 1039.95 54123.47 88888.00 2018-03-19 03:16:09.000 78 7902.61 1039.80 54123.70 88888.00 2018-03-19 03:16:10.000 78 7902.64 1039.65 54123.89 88888.00 2018-03-19 03:16:11.000 78 7902.62 1039.49 54124.06 88888.00 2018-03-19 03:16:12.000 78 7902.56 1039.33 54124.22 88888.00 2018-03-19 03:16:13.000 78 7902.53 1039.20 54124.38 88888.00 2018-03-19 03:16:14.000 78 7902.50 1039.07 54124.54 88888.00 2018-03-19 03:16:15.000 78 7902.49 1038.96 54124.73 88888.00 2018-03-19 03:16:16.000 78 7902.48 1038.84 54124.93 88888.00 2018-03-19 03:16:17.000 78 7902.46 1038.71 54125.09 88888.00 2018-03-19 03:16:18.000 78 7902.40 1038.56 54125.24 88888.00 2018-03-19 03:16:19.000 78 7902.34 1038.41 54125.41 88888.00 2018-03-19 03:16:20.000 78 7902.32 1038.28 54125.60 88888.00 2018-03-19 03:16:21.000 78 7902.31 1038.16 54125.80 88888.00 2018-03-19 03:16:22.000 78 7902.30 1038.03 54126.00 88888.00 2018-03-19 03:16:23.000 78 7902.29 1037.88 54126.18 88888.00 2018-03-19 03:16:24.000 78 7902.28 1037.72 54126.36 88888.00 2018-03-19 03:16:25.000 78 7902.24 1037.59 54126.54 88888.00 2018-03-19 03:16:26.000 78 7902.23 1037.48 54126.73 88888.00 2018-03-19 03:16:27.000 78 7902.23 1037.37 54126.92 88888.00 2018-03-19 03:16:28.000 78 7902.24 1037.22 54127.13 88888.00 2018-03-19 03:16:29.000 78 7902.26 1037.06 54127.36 88888.00 2018-03-19 03:16:30.000 78 7902.29 1036.93 54127.57 88888.00 2018-03-19 03:16:31.000 78 7902.32 1036.81 54127.78 88888.00 2018-03-19 03:16:32.000 78 7902.38 1036.69 54128.00 88888.00 2018-03-19 03:16:33.000 78 7902.45 1036.55 54128.25 88888.00 2018-03-19 03:16:34.000 78 7902.54 1036.41 54128.49 88888.00 2018-03-19 03:16:35.000 78 7902.60 1036.27 54128.71 88888.00 2018-03-19 03:16:36.000 78 7902.64 1036.17 54128.91 88888.00 2018-03-19 03:16:37.000 78 7902.66 1036.07 54129.09 88888.00 2018-03-19 03:16:38.000 78 7902.66 1035.96 54129.25 88888.00 2018-03-19 03:16:39.000 78 7902.65 1035.86 54129.39 88888.00 2018-03-19 03:16:40.000 78 7902.63 1035.77 54129.54 88888.00 2018-03-19 03:16:41.000 78 7902.59 1035.68 54129.67 88888.00 2018-03-19 03:16:42.000 78 7902.54 1035.61 54129.78 88888.00 2018-03-19 03:16:43.000 78 7902.48 1035.54 54129.88 88888.00 2018-03-19 03:16:44.000 78 7902.39 1035.44 54130.00 88888.00 2018-03-19 03:16:45.000 78 7902.30 1035.31 54130.09 88888.00 2018-03-19 03:16:46.000 78 7902.21 1035.18 54130.19 88888.00 2018-03-19 03:16:47.000 78 7902.14 1035.05 54130.30 88888.00 2018-03-19 03:16:48.000 78 7902.06 1034.88 54130.41 88888.00 2018-03-19 03:16:49.000 78 7901.96 1034.69 54130.49 88888.00 2018-03-19 03:16:50.000 78 7901.82 1034.50 54130.55 88888.00 2018-03-19 03:16:51.000 78 7901.66 1034.30 54130.59 88888.00 2018-03-19 03:16:52.000 78 7901.51 1034.08 54130.65 88888.00 2018-03-19 03:16:53.000 78 7901.41 1033.84 54130.75 88888.00 2018-03-19 03:16:54.000 78 7901.36 1033.61 54130.86 88888.00 2018-03-19 03:16:55.000 78 7901.29 1033.42 54130.95 88888.00 2018-03-19 03:16:56.000 78 7901.21 1033.27 54131.01 88888.00 2018-03-19 03:16:57.000 78 7901.14 1033.13 54131.07 88888.00 2018-03-19 03:16:58.000 78 7901.09 1032.98 54131.15 88888.00 2018-03-19 03:16:59.000 78 7901.05 1032.80 54131.24 88888.00 2018-03-19 03:17:00.000 78 7901.00 1032.63 54131.31 88888.00 2018-03-19 03:17:01.000 78 7900.91 1032.47 54131.32 88888.00 2018-03-19 03:17:02.000 78 7900.79 1032.32 54131.31 88888.00 2018-03-19 03:17:03.000 78 7900.71 1032.17 54131.32 88888.00 2018-03-19 03:17:04.000 78 7900.69 1032.04 54131.39 88888.00 2018-03-19 03:17:05.000 78 7900.75 1031.92 54131.50 88888.00 2018-03-19 03:17:06.000 78 7900.88 1031.82 54131.66 88888.00 2018-03-19 03:17:07.000 78 7901.05 1031.75 54131.84 88888.00 2018-03-19 03:17:08.000 78 7901.24 1031.70 54132.00 88888.00 2018-03-19 03:17:09.000 78 7901.39 1031.70 54132.09 88888.00 2018-03-19 03:17:10.000 78 7901.48 1031.69 54132.11 88888.00 2018-03-19 03:17:11.000 78 7901.53 1031.67 54132.11 88888.00 2018-03-19 03:17:12.000 78 7901.57 1031.66 54132.09 88888.00 2018-03-19 03:17:13.000 78 7901.60 1031.67 54132.10 88888.00 2018-03-19 03:17:14.000 78 7901.64 1031.65 54132.12 88888.00 2018-03-19 03:17:15.000 78 7901.66 1031.63 54132.12 88888.00 2018-03-19 03:17:16.000 78 7901.65 1031.65 54132.08 88888.00 2018-03-19 03:17:17.000 78 7901.62 1031.68 54132.00 88888.00 2018-03-19 03:17:18.000 78 7901.55 1031.66 54131.93 88888.00 2018-03-19 03:17:19.000 78 7901.46 1031.61 54131.85 88888.00 2018-03-19 03:17:20.000 78 7901.39 1031.54 54131.79 88888.00 2018-03-19 03:17:21.000 78 7901.36 1031.42 54131.79 88888.00 2018-03-19 03:17:22.000 78 7901.36 1031.30 54131.81 88888.00 2018-03-19 03:17:23.000 78 7901.35 1031.20 54131.80 88888.00 2018-03-19 03:17:24.000 78 7901.33 1031.11 54131.75 88888.00 2018-03-19 03:17:25.000 78 7901.28 1030.98 54131.68 88888.00 2018-03-19 03:17:26.000 78 7901.23 1030.87 54131.64 88888.00 2018-03-19 03:17:27.000 78 7901.22 1030.76 54131.61 88888.00 2018-03-19 03:17:28.000 78 7901.22 1030.65 54131.61 88888.00 2018-03-19 03:17:29.000 78 7901.20 1030.54 54131.59 88888.00 2018-03-19 03:17:30.000 78 7901.17 1030.43 54131.54 88888.00 2018-03-19 03:17:31.000 78 7901.10 1030.32 54131.44 88888.00 2018-03-19 03:17:32.000 78 7901.06 1030.23 54131.38 88888.00 2018-03-19 03:17:33.000 78 7901.07 1030.17 54131.35 88888.00 2018-03-19 03:17:34.000 78 7901.11 1030.15 54131.33 88888.00 2018-03-19 03:17:35.000 78 7901.16 1030.17 54131.32 88888.00 2018-03-19 03:17:36.000 78 7901.23 1030.23 54131.32 88888.00 2018-03-19 03:17:37.000 78 7901.28 1030.29 54131.29 88888.00 2018-03-19 03:17:38.000 78 7901.29 1030.34 54131.21 88888.00 2018-03-19 03:17:39.000 78 7901.30 1030.39 54131.14 88888.00 2018-03-19 03:17:40.000 78 7901.35 1030.42 54131.11 88888.00 2018-03-19 03:17:41.000 78 7901.45 1030.45 54131.09 88888.00 2018-03-19 03:17:42.000 78 7901.56 1030.51 54131.07 88888.00 2018-03-19 03:17:43.000 78 7901.67 1030.59 54131.05 88888.00 2018-03-19 03:17:44.000 78 7901.77 1030.64 54131.02 88888.00 2018-03-19 03:17:45.000 78 7901.85 1030.67 54130.97 88888.00 2018-03-19 03:17:46.000 78 7901.92 1030.69 54130.94 88888.00 2018-03-19 03:17:47.000 78 7902.01 1030.71 54130.91 88888.00 2018-03-19 03:17:48.000 78 7902.12 1030.75 54130.86 88888.00 2018-03-19 03:17:49.000 78 7902.20 1030.82 54130.80 88888.00 2018-03-19 03:17:50.000 78 7902.28 1030.88 54130.74 88888.00 2018-03-19 03:17:51.000 78 7902.34 1030.93 54130.66 88888.00 2018-03-19 03:17:52.000 78 7902.38 1030.96 54130.57 88888.00 2018-03-19 03:17:53.000 78 7902.38 1030.99 54130.46 88888.00 2018-03-19 03:17:54.000 78 7902.37 1031.00 54130.34 88888.00 2018-03-19 03:17:55.000 78 7902.32 1031.03 54130.20 88888.00 2018-03-19 03:17:56.000 78 7902.25 1031.06 54130.04 88888.00 2018-03-19 03:17:57.000 78 7902.18 1031.05 54129.88 88888.00 2018-03-19 03:17:58.000 78 7902.14 1031.03 54129.75 88888.00 2018-03-19 03:17:59.000 78 7902.12 1031.00 54129.66 88888.00 2018-03-19 03:18:00.000 78 7902.09 1030.98 54129.57 88888.00 2018-03-19 03:18:01.000 78 7902.07 1030.97 54129.46 88888.00 2018-03-19 03:18:02.000 78 7902.05 1030.97 54129.35 88888.00 2018-03-19 03:18:03.000 78 7901.99 1030.95 54129.22 88888.00 2018-03-19 03:18:04.000 78 7901.91 1030.93 54129.09 88888.00 2018-03-19 03:18:05.000 78 7901.84 1030.88 54128.97 88888.00 2018-03-19 03:18:06.000 78 7901.82 1030.79 54128.91 88888.00 2018-03-19 03:18:07.000 78 7901.87 1030.68 54128.91 88888.00 2018-03-19 03:18:08.000 78 7901.98 1030.56 54128.96 88888.00 2018-03-19 03:18:09.000 78 7902.12 1030.44 54129.01 88888.00 2018-03-19 03:18:10.000 78 7902.27 1030.31 54129.05 88888.00 2018-03-19 03:18:11.000 78 7902.41 1030.16 54129.08 88888.00 2018-03-19 03:18:12.000 78 7902.59 1030.02 54129.15 88888.00 2018-03-19 03:18:13.000 78 7902.83 1029.86 54129.25 88888.00 2018-03-19 03:18:14.000 78 7903.09 1029.68 54129.36 88888.00 2018-03-19 03:18:15.000 78 7903.34 1029.51 54129.44 88888.00 2018-03-19 03:18:16.000 78 7903.57 1029.36 54129.48 88888.00 2018-03-19 03:18:17.000 78 7903.79 1029.23 54129.52 88888.00 2018-03-19 03:18:18.000 78 7904.00 1029.12 54129.55 88888.00 2018-03-19 03:18:19.000 78 7904.18 1029.03 54129.53 88888.00 2018-03-19 03:18:20.000 78 7904.32 1028.96 54129.47 88888.00 2018-03-19 03:18:21.000 78 7904.44 1028.89 54129.41 88888.00 2018-03-19 03:18:22.000 78 7904.52 1028.78 54129.34 88888.00 2018-03-19 03:18:23.000 78 7904.56 1028.63 54129.25 88888.00 2018-03-19 03:18:24.000 78 7904.57 1028.48 54129.15 88888.00 2018-03-19 03:18:25.000 78 7904.59 1028.32 54129.07 88888.00 2018-03-19 03:18:26.000 78 7904.63 1028.19 54128.99 88888.00 2018-03-19 03:18:27.000 78 7904.66 1028.08 54128.91 88888.00 2018-03-19 03:18:28.000 78 7904.71 1027.96 54128.86 88888.00 2018-03-19 03:18:29.000 78 7904.77 1027.83 54128.83 88888.00 2018-03-19 03:18:30.000 78 7904.86 1027.69 54128.80 88888.00 2018-03-19 03:18:31.000 78 7904.97 1027.56 54128.79 88888.00 2018-03-19 03:18:32.000 78 7905.10 1027.45 54128.78 88888.00 2018-03-19 03:18:33.000 78 7905.23 1027.37 54128.78 88888.00 2018-03-19 03:18:34.000 78 7905.37 1027.33 54128.77 88888.00 2018-03-19 03:18:35.000 78 7905.52 1027.32 54128.74 88888.00 2018-03-19 03:18:36.000 78 7905.71 1027.32 54128.75 88888.00 2018-03-19 03:18:37.000 78 7905.94 1027.32 54128.79 88888.00 2018-03-19 03:18:38.000 78 7906.19 1027.33 54128.84 88888.00 2018-03-19 03:18:39.000 78 7906.44 1027.34 54128.89 88888.00 2018-03-19 03:18:40.000 78 7906.71 1027.35 54128.95 88888.00 2018-03-19 03:18:41.000 78 7906.97 1027.38 54128.99 88888.00 2018-03-19 03:18:42.000 78 7907.20 1027.42 54129.00 88888.00 2018-03-19 03:18:43.000 78 7907.39 1027.40 54128.99 88888.00 2018-03-19 03:18:44.000 78 7907.54 1027.31 54128.95 88888.00 2018-03-19 03:18:45.000 78 7907.65 1027.20 54128.91 88888.00 2018-03-19 03:18:46.000 78 7907.77 1027.10 54128.88 88888.00 2018-03-19 03:18:47.000 78 7907.92 1027.01 54128.86 88888.00 2018-03-19 03:18:48.000 78 7908.05 1026.90 54128.84 88888.00 2018-03-19 03:18:49.000 78 7908.15 1026.78 54128.81 88888.00 2018-03-19 03:18:50.000 78 7908.25 1026.64 54128.78 88888.00 2018-03-19 03:18:51.000 78 7908.38 1026.49 54128.76 88888.00 2018-03-19 03:18:52.000 78 7908.48 1026.38 54128.75 88888.00 2018-03-19 03:18:53.000 78 7908.51 1026.27 54128.66 88888.00 2018-03-19 03:18:54.000 78 7908.51 1026.17 54128.54 88888.00 2018-03-19 03:18:55.000 78 7908.47 1026.07 54128.42 88888.00 2018-03-19 03:18:56.000 78 7908.41 1025.94 54128.32 88888.00 2018-03-19 03:18:57.000 78 7908.38 1025.78 54128.24 88888.00 2018-03-19 03:18:58.000 78 7908.35 1025.62 54128.16 88888.00 2018-03-19 03:18:59.000 78 7908.31 1025.43 54128.07 88888.00 2018-03-19 03:19:00.000 78 7908.28 1025.20 54128.02 88888.00 2018-03-19 03:19:01.000 78 7908.25 1024.99 54128.01 88888.00 2018-03-19 03:19:02.000 78 7908.24 1024.78 54128.00 88888.00 2018-03-19 03:19:03.000 78 7908.22 1024.57 54127.97 88888.00 2018-03-19 03:19:04.000 78 7908.23 1024.37 54127.93 88888.00 2018-03-19 03:19:05.000 78 7908.24 1024.20 54127.87 88888.00 2018-03-19 03:19:06.000 78 7908.23 1024.08 54127.82 88888.00 2018-03-19 03:19:07.000 78 7908.20 1023.97 54127.77 88888.00 2018-03-19 03:19:08.000 78 7908.19 1023.83 54127.71 88888.00 2018-03-19 03:19:09.000 78 7908.18 1023.68 54127.65 88888.00 2018-03-19 03:19:10.000 78 7908.18 1023.53 54127.63 88888.00 2018-03-19 03:19:11.000 78 7908.23 1023.39 54127.65 88888.00 2018-03-19 03:19:12.000 78 7908.29 1023.26 54127.68 88888.00 2018-03-19 03:19:13.000 78 7908.36 1023.15 54127.68 88888.00 2018-03-19 03:19:14.000 78 7908.45 1023.02 54127.70 88888.00 2018-03-19 03:19:15.000 78 7908.52 1022.89 54127.73 88888.00 2018-03-19 03:19:16.000 78 7908.60 1022.79 54127.76 88888.00 2018-03-19 03:19:17.000 78 7908.72 1022.72 54127.82 88888.00 2018-03-19 03:19:18.000 78 7908.87 1022.69 54127.88 88888.00 2018-03-19 03:19:19.000 78 7909.02 1022.68 54127.91 88888.00 2018-03-19 03:19:20.000 78 7909.13 1022.67 54127.93 88888.00 2018-03-19 03:19:21.000 78 7909.22 1022.67 54127.92 88888.00 2018-03-19 03:19:22.000 78 7909.29 1022.69 54127.88 88888.00 2018-03-19 03:19:23.000 78 7909.35 1022.71 54127.85 88888.00 2018-03-19 03:19:24.000 78 7909.37 1022.72 54127.82 88888.00 2018-03-19 03:19:25.000 78 7909.39 1022.73 54127.79 88888.00 2018-03-19 03:19:26.000 78 7909.40 1022.69 54127.74 88888.00 2018-03-19 03:19:27.000 78 7909.37 1022.62 54127.67 88888.00 2018-03-19 03:19:28.000 78 7909.26 1022.51 54127.57 88888.00 2018-03-19 03:19:29.000 78 7909.11 1022.35 54127.45 88888.00 2018-03-19 03:19:30.000 78 7908.94 1022.17 54127.35 88888.00 2018-03-19 03:19:31.000 78 7908.79 1021.99 54127.26 88888.00 2018-03-19 03:19:32.000 78 7908.65 1021.78 54127.18 88888.00 2018-03-19 03:19:33.000 78 7908.51 1021.53 54127.12 88888.00 2018-03-19 03:19:34.000 78 7908.38 1021.29 54127.06 88888.00 2018-03-19 03:19:35.000 78 7908.28 1021.01 54127.06 88888.00 2018-03-19 03:19:36.000 78 7908.23 1020.71 54127.10 88888.00 2018-03-19 03:19:37.000 78 7908.20 1020.44 54127.16 88888.00 2018-03-19 03:19:38.000 78 7908.16 1020.21 54127.19 88888.00 2018-03-19 03:19:39.000 78 7908.10 1019.98 54127.17 88888.00 2018-03-19 03:19:40.000 78 7908.03 1019.74 54127.12 88888.00 2018-03-19 03:19:41.000 78 7907.96 1019.50 54127.10 88888.00 2018-03-19 03:19:42.000 78 7907.90 1019.28 54127.09 88888.00 2018-03-19 03:19:43.000 78 7907.86 1019.10 54127.10 88888.00 2018-03-19 03:19:44.000 78 7907.84 1018.91 54127.11 88888.00 2018-03-19 03:19:45.000 78 7907.83 1018.71 54127.14 88888.00 2018-03-19 03:19:46.000 78 7907.86 1018.56 54127.20 88888.00 2018-03-19 03:19:47.000 78 7907.94 1018.43 54127.29 88888.00 2018-03-19 03:19:48.000 78 7908.01 1018.35 54127.35 88888.00 2018-03-19 03:19:49.000 78 7908.07 1018.27 54127.38 88888.00 2018-03-19 03:19:50.000 78 7908.11 1018.16 54127.39 88888.00 2018-03-19 03:19:51.000 78 7908.12 1018.03 54127.38 88888.00 2018-03-19 03:19:52.000 78 7908.11 1017.90 54127.37 88888.00 2018-03-19 03:19:53.000 78 7908.09 1017.79 54127.39 88888.00 2018-03-19 03:19:54.000 78 7908.08 1017.70 54127.40 88888.00 2018-03-19 03:19:55.000 78 7908.06 1017.61 54127.39 88888.00 2018-03-19 03:19:56.000 78 7908.01 1017.50 54127.36 88888.00 2018-03-19 03:19:57.000 78 7907.90 1017.38 54127.29 88888.00 2018-03-19 03:19:58.000 78 7907.77 1017.28 54127.20 88888.00 2018-03-19 03:19:59.000 78 7907.66 1017.21 54127.11 88888.00 2018-03-19 03:20:00.000 78 7907.53 1017.13 54127.02 88888.00 2018-03-19 03:20:01.000 78 7907.38 1017.04 54126.93 88888.00 2018-03-19 03:20:02.000 78 7907.23 1016.97 54126.82 88888.00 2018-03-19 03:20:03.000 78 7907.05 1016.94 54126.72 88888.00 2018-03-19 03:20:04.000 78 7906.84 1016.91 54126.60 88888.00 2018-03-19 03:20:05.000 78 7906.60 1016.89 54126.45 88888.00 2018-03-19 03:20:06.000 78 7906.31 1016.87 54126.27 88888.00 2018-03-19 03:20:07.000 78 7906.01 1016.81 54126.07 88888.00 2018-03-19 03:20:08.000 78 7905.70 1016.74 54125.90 88888.00 2018-03-19 03:20:09.000 78 7905.40 1016.68 54125.77 88888.00 2018-03-19 03:20:10.000 78 7905.12 1016.61 54125.65 88888.00 2018-03-19 03:20:11.000 78 7904.87 1016.54 54125.55 88888.00 2018-03-19 03:20:12.000 78 7904.65 1016.50 54125.46 88888.00 2018-03-19 03:20:13.000 78 7904.47 1016.48 54125.39 88888.00 2018-03-19 03:20:14.000 78 7904.30 1016.44 54125.33 88888.00 2018-03-19 03:20:15.000 78 7904.15 1016.41 54125.29 88888.00 2018-03-19 03:20:16.000 78 7904.00 1016.37 54125.25 88888.00 2018-03-19 03:20:17.000 78 7903.86 1016.30 54125.21 88888.00 2018-03-19 03:20:18.000 78 7903.70 1016.21 54125.14 88888.00 2018-03-19 03:20:19.000 78 7903.51 1016.12 54125.04 88888.00 2018-03-19 03:20:20.000 78 7903.31 1016.04 54124.96 88888.00 2018-03-19 03:20:21.000 78 7903.15 1015.95 54124.90 88888.00 2018-03-19 03:20:22.000 78 7903.01 1015.85 54124.87 88888.00 2018-03-19 03:20:23.000 78 7902.93 1015.72 54124.89 88888.00 2018-03-19 03:20:24.000 78 7902.89 1015.55 54124.95 88888.00 2018-03-19 03:20:25.000 78 7902.84 1015.37 54124.97 88888.00 2018-03-19 03:20:26.000 78 7902.73 1015.19 54124.93 88888.00 2018-03-19 03:20:27.000 78 7902.56 1015.01 54124.85 88888.00 2018-03-19 03:20:28.000 78 7902.32 1014.84 54124.72 88888.00 2018-03-19 03:20:29.000 78 7902.06 1014.70 54124.57 88888.00 2018-03-19 03:20:30.000 78 7901.79 1014.57 54124.42 88888.00 2018-03-19 03:20:31.000 78 7901.52 1014.44 54124.29 88888.00 2018-03-19 03:20:32.000 78 7901.27 1014.35 54124.17 88888.00 2018-03-19 03:20:33.000 78 7901.04 1014.26 54124.06 88888.00 2018-03-19 03:20:34.000 78 7900.80 1014.16 54123.96 88888.00 2018-03-19 03:20:35.000 78 7900.54 1014.09 54123.88 88888.00 2018-03-19 03:20:36.000 78 7900.29 1014.03 54123.78 88888.00 2018-03-19 03:20:37.000 78 7900.04 1013.99 54123.67 88888.00 2018-03-19 03:20:38.000 78 7899.81 1013.97 54123.56 88888.00 2018-03-19 03:20:39.000 78 7899.62 1013.97 54123.49 88888.00 2018-03-19 03:20:40.000 78 7899.47 1013.98 54123.45 88888.00 2018-03-19 03:20:41.000 78 7899.32 1013.97 54123.41 88888.00 2018-03-19 03:20:42.000 78 7899.17 1013.97 54123.39 88888.00 2018-03-19 03:20:43.000 78 7899.05 1014.02 54123.38 88888.00 2018-03-19 03:20:44.000 78 7898.92 1014.08 54123.33 88888.00 2018-03-19 03:20:45.000 78 7898.77 1014.10 54123.29 88888.00 2018-03-19 03:20:46.000 78 7898.63 1014.07 54123.27 88888.00 2018-03-19 03:20:47.000 78 7898.49 1014.04 54123.25 88888.00 2018-03-19 03:20:48.000 78 7898.38 1014.00 54123.25 88888.00 2018-03-19 03:20:49.000 78 7898.28 1013.95 54123.27 88888.00 2018-03-19 03:20:50.000 78 7898.14 1013.91 54123.25 88888.00 2018-03-19 03:20:51.000 78 7898.02 1013.86 54123.23 88888.00 2018-03-19 03:20:52.000 78 7897.94 1013.82 54123.25 88888.00 2018-03-19 03:20:53.000 78 7897.89 1013.79 54123.31 88888.00 2018-03-19 03:20:54.000 78 7897.86 1013.79 54123.36 88888.00 2018-03-19 03:20:55.000 78 7897.80 1013.82 54123.37 88888.00 2018-03-19 03:20:56.000 78 7897.71 1013.85 54123.36 88888.00 2018-03-19 03:20:57.000 78 7897.63 1013.90 54123.34 88888.00 2018-03-19 03:20:58.000 78 7897.53 1013.98 54123.31 88888.00 2018-03-19 03:20:59.000 78 7897.40 1014.03 54123.27 88888.00 2018-03-19 03:21:00.000 78 7897.26 1014.07 54123.22 88888.00 2018-03-19 03:21:01.000 78 7897.13 1014.14 54123.19 88888.00 2018-03-19 03:21:02.000 78 7897.01 1014.22 54123.15 88888.00 2018-03-19 03:21:03.000 78 7896.85 1014.28 54123.09 88888.00 2018-03-19 03:21:04.000 78 7896.67 1014.34 54123.03 88888.00 2018-03-19 03:21:05.000 78 7896.49 1014.42 54122.96 88888.00 2018-03-19 03:21:06.000 78 7896.29 1014.49 54122.89 88888.00 2018-03-19 03:21:07.000 78 7896.10 1014.58 54122.82 88888.00 2018-03-19 03:21:08.000 78 7895.92 1014.68 54122.77 88888.00 2018-03-19 03:21:09.000 78 7895.74 1014.76 54122.72 88888.00 2018-03-19 03:21:10.000 78 7895.55 1014.82 54122.68 88888.00 2018-03-19 03:21:11.000 78 7895.36 1014.85 54122.64 88888.00 2018-03-19 03:21:12.000 78 7895.17 1014.88 54122.61 88888.00 2018-03-19 03:21:13.000 78 7894.99 1014.91 54122.58 88888.00 2018-03-19 03:21:14.000 78 7894.81 1014.92 54122.55 88888.00 2018-03-19 03:21:15.000 78 7894.65 1014.93 54122.54 88888.00 2018-03-19 03:21:16.000 78 7894.54 1014.95 54122.56 88888.00 2018-03-19 03:21:17.000 78 7894.46 1014.98 54122.62 88888.00 2018-03-19 03:21:18.000 78 7894.41 1015.03 54122.66 88888.00 2018-03-19 03:21:19.000 78 7894.32 1015.10 54122.67 88888.00 2018-03-19 03:21:20.000 78 7894.20 1015.18 54122.65 88888.00 2018-03-19 03:21:21.000 78 7894.06 1015.24 54122.61 88888.00 2018-03-19 03:21:22.000 78 7893.92 1015.29 54122.58 88888.00 2018-03-19 03:21:23.000 78 7893.79 1015.32 54122.57 88888.00 2018-03-19 03:21:24.000 78 7893.70 1015.32 54122.60 88888.00 2018-03-19 03:21:25.000 78 7893.66 1015.34 54122.66 88888.00 2018-03-19 03:21:26.000 78 7893.69 1015.41 54122.76 88888.00 2018-03-19 03:21:27.000 78 7893.77 1015.50 54122.89 88888.00 2018-03-19 03:21:28.000 78 7893.92 1015.61 54123.03 88888.00 2018-03-19 03:21:29.000 78 7894.09 1015.74 54123.18 88888.00 2018-03-19 03:21:30.000 78 7894.27 1015.86 54123.33 88888.00 2018-03-19 03:21:31.000 78 7894.47 1015.97 54123.49 88888.00 2018-03-19 03:21:32.000 78 7894.68 1016.10 54123.64 88888.00 2018-03-19 03:21:33.000 78 7894.89 1016.23 54123.79 88888.00 2018-03-19 03:21:34.000 78 7895.12 1016.36 54123.93 88888.00 2018-03-19 03:21:35.000 78 7895.35 1016.50 54124.07 88888.00 2018-03-19 03:21:36.000 78 7895.58 1016.65 54124.21 88888.00 2018-03-19 03:21:37.000 78 7895.78 1016.78 54124.31 88888.00 2018-03-19 03:21:38.000 78 7895.91 1016.89 54124.35 88888.00 2018-03-19 03:21:39.000 78 7895.96 1016.98 54124.35 88888.00 2018-03-19 03:21:40.000 78 7895.96 1017.08 54124.32 88888.00 2018-03-19 03:21:41.000 78 7895.92 1017.20 54124.26 88888.00 2018-03-19 03:21:42.000 78 7895.86 1017.29 54124.18 88888.00 2018-03-19 03:21:43.000 78 7895.77 1017.33 54124.11 88888.00 2018-03-19 03:21:44.000 78 7895.65 1017.34 54124.07 88888.00 2018-03-19 03:21:45.000 78 7895.52 1017.32 54124.02 88888.00 2018-03-19 03:21:46.000 78 7895.38 1017.28 54123.96 88888.00 2018-03-19 03:21:47.000 78 7895.24 1017.26 54123.91 88888.00 2018-03-19 03:21:48.000 78 7895.09 1017.25 54123.84 88888.00 2018-03-19 03:21:49.000 78 7894.96 1017.26 54123.78 88888.00 2018-03-19 03:21:50.000 78 7894.83 1017.26 54123.75 88888.00 2018-03-19 03:21:51.000 78 7894.68 1017.25 54123.73 88888.00 2018-03-19 03:21:52.000 78 7894.51 1017.25 54123.67 88888.00 2018-03-19 03:21:53.000 78 7894.32 1017.27 54123.59 88888.00 2018-03-19 03:21:54.000 78 7894.14 1017.29 54123.53 88888.00 2018-03-19 03:21:55.000 78 7893.96 1017.30 54123.49 88888.00 2018-03-19 03:21:56.000 78 7893.80 1017.32 54123.46 88888.00 2018-03-19 03:21:57.000 78 7893.65 1017.36 54123.43 88888.00 2018-03-19 03:21:58.000 78 7893.53 1017.42 54123.40 88888.00 2018-03-19 03:21:59.000 78 7893.43 1017.53 54123.40 88888.00 2018-03-19 03:22:00.000 78 7893.33 1017.67 54123.39 88888.00 2018-03-19 03:22:01.000 78 7893.21 1017.81 54123.36 88888.00 2018-03-19 03:22:02.000 78 7893.04 1017.96 54123.30 88888.00 2018-03-19 03:22:03.000 78 7892.83 1018.12 54123.23 88888.00 2018-03-19 03:22:04.000 78 7892.65 1018.31 54123.16 88888.00 2018-03-19 03:22:05.000 78 7892.48 1018.49 54123.10 88888.00 2018-03-19 03:22:06.000 78 7892.31 1018.66 54123.05 88888.00 2018-03-19 03:22:07.000 78 7892.11 1018.80 54123.01 88888.00 2018-03-19 03:22:08.000 78 7891.91 1018.91 54122.97 88888.00 2018-03-19 03:22:09.000 78 7891.69 1018.99 54122.91 88888.00 2018-03-19 03:22:10.000 78 7891.43 1019.07 54122.83 88888.00 2018-03-19 03:22:11.000 78 7891.16 1019.12 54122.75 88888.00 2018-03-19 03:22:12.000 78 7890.89 1019.16 54122.68 88888.00 2018-03-19 03:22:13.000 78 7890.63 1019.22 54122.63 88888.00 2018-03-19 03:22:14.000 78 7890.41 1019.31 54122.59 88888.00 2018-03-19 03:22:15.000 78 7890.23 1019.43 54122.58 88888.00 2018-03-19 03:22:16.000 78 7890.05 1019.58 54122.56 88888.00 2018-03-19 03:22:17.000 78 7889.86 1019.73 54122.52 88888.00 2018-03-19 03:22:18.000 78 7889.69 1019.86 54122.51 88888.00 2018-03-19 03:22:19.000 78 7889.53 1019.98 54122.52 88888.00 2018-03-19 03:22:20.000 78 7889.37 1020.09 54122.51 88888.00 2018-03-19 03:22:21.000 78 7889.21 1020.19 54122.50 88888.00 2018-03-19 03:22:22.000 78 7889.06 1020.30 54122.51 88888.00 2018-03-19 03:22:23.000 78 7888.91 1020.41 54122.50 88888.00 2018-03-19 03:22:24.000 78 7888.78 1020.54 54122.47 88888.00 2018-03-19 03:22:25.000 78 7888.64 1020.70 54122.45 88888.00 2018-03-19 03:22:26.000 78 7888.52 1020.89 54122.46 88888.00 2018-03-19 03:22:27.000 78 7888.45 1021.11 54122.50 88888.00 2018-03-19 03:22:28.000 78 7888.41 1021.34 54122.55 88888.00 2018-03-19 03:22:29.000 78 7888.37 1021.58 54122.60 88888.00 2018-03-19 03:22:30.000 78 7888.34 1021.80 54122.63 88888.00 2018-03-19 03:22:31.000 78 7888.28 1022.00 54122.65 88888.00 2018-03-19 03:22:32.000 78 7888.20 1022.22 54122.66 88888.00 2018-03-19 03:22:33.000 78 7888.15 1022.42 54122.68 88888.00 2018-03-19 03:22:34.000 78 7888.09 1022.63 54122.69 88888.00 2018-03-19 03:22:35.000 78 7888.01 1022.85 54122.68 88888.00 2018-03-19 03:22:36.000 78 7887.91 1023.09 54122.62 88888.00 2018-03-19 03:22:37.000 78 7887.75 1023.33 54122.55 88888.00 2018-03-19 03:22:38.000 78 7887.54 1023.60 54122.44 88888.00 2018-03-19 03:22:39.000 78 7887.34 1023.89 54122.31 88888.00 2018-03-19 03:22:40.000 78 7887.14 1024.15 54122.21 88888.00 2018-03-19 03:22:41.000 78 7886.94 1024.39 54122.15 88888.00 2018-03-19 03:22:42.000 78 7886.77 1024.66 54122.11 88888.00 2018-03-19 03:22:43.000 78 7886.63 1024.94 54122.09 88888.00 2018-03-19 03:22:44.000 78 7886.51 1025.19 54122.09 88888.00 2018-03-19 03:22:45.000 78 7886.38 1025.45 54122.07 88888.00 2018-03-19 03:22:46.000 78 7886.20 1025.70 54122.01 88888.00 2018-03-19 03:22:47.000 78 7886.00 1025.95 54121.93 88888.00 2018-03-19 03:22:48.000 78 7885.77 1026.21 54121.83 88888.00 2018-03-19 03:22:49.000 78 7885.53 1026.47 54121.73 88888.00 2018-03-19 03:22:50.000 78 7885.29 1026.72 54121.66 88888.00 2018-03-19 03:22:51.000 78 7885.08 1027.02 54121.60 88888.00 2018-03-19 03:22:52.000 78 7884.91 1027.34 54121.55 88888.00 2018-03-19 03:22:53.000 78 7884.75 1027.67 54121.52 88888.00 2018-03-19 03:22:54.000 78 7884.58 1028.02 54121.48 88888.00 2018-03-19 03:22:55.000 78 7884.38 1028.35 54121.39 88888.00 2018-03-19 03:22:56.000 78 7884.15 1028.68 54121.29 88888.00 2018-03-19 03:22:57.000 78 7883.89 1029.00 54121.21 88888.00 2018-03-19 03:22:58.000 78 7883.66 1029.30 54121.14 88888.00 2018-03-19 03:22:59.000 78 7883.46 1029.57 54121.10 88888.00 2018-03-19 03:23:00.000 78 7883.29 1029.83 54121.11 88888.00 2018-03-19 03:23:01.000 78 7883.13 1030.11 54121.11 88888.00 2018-03-19 03:23:02.000 78 7883.00 1030.38 54121.13 88888.00 2018-03-19 03:23:03.000 78 7882.89 1030.63 54121.16 88888.00 2018-03-19 03:23:04.000 78 7882.79 1030.84 54121.20 88888.00 2018-03-19 03:23:05.000 78 7882.68 1031.01 54121.21 88888.00 2018-03-19 03:23:06.000 78 7882.50 1031.15 54121.20 88888.00 2018-03-19 03:23:07.000 78 7882.27 1031.25 54121.17 88888.00 2018-03-19 03:23:08.000 78 7882.06 1031.34 54121.15 88888.00 2018-03-19 03:23:09.000 78 7881.87 1031.43 54121.13 88888.00 2018-03-19 03:23:10.000 78 7881.66 1031.52 54121.09 88888.00 2018-03-19 03:23:11.000 78 7881.44 1031.59 54121.06 88888.00 2018-03-19 03:23:12.000 78 7881.24 1031.67 54121.05 88888.00 2018-03-19 03:23:13.000 78 7881.06 1031.77 54121.04 88888.00 2018-03-19 03:23:14.000 78 7880.89 1031.86 54121.06 88888.00 2018-03-19 03:23:15.000 78 7880.74 1031.90 54121.10 88888.00 2018-03-19 03:23:16.000 78 7880.58 1031.88 54121.14 88888.00 2018-03-19 03:23:17.000 78 7880.40 1031.85 54121.16 88888.00 2018-03-19 03:23:18.000 78 7880.19 1031.79 54121.16 88888.00 2018-03-19 03:23:19.000 78 7879.96 1031.73 54121.14 88888.00 2018-03-19 03:23:20.000 78 7879.71 1031.66 54121.09 88888.00 2018-03-19 03:23:21.000 78 7879.42 1031.59 54121.00 88888.00 2018-03-19 03:23:22.000 78 7879.10 1031.52 54120.91 88888.00 2018-03-19 03:23:23.000 78 7878.80 1031.49 54120.83 88888.00 2018-03-19 03:23:24.000 78 7878.52 1031.47 54120.75 88888.00 2018-03-19 03:23:25.000 78 7878.24 1031.47 54120.67 88888.00 2018-03-19 03:23:26.000 78 7877.92 1031.47 54120.56 88888.00 2018-03-19 03:23:27.000 78 7877.57 1031.49 54120.42 88888.00 2018-03-19 03:23:28.000 78 7877.20 1031.52 54120.26 88888.00 2018-03-19 03:23:29.000 78 7876.84 1031.57 54120.11 88888.00 2018-03-19 03:23:30.000 78 7876.47 1031.62 54119.98 88888.00 2018-03-19 03:23:31.000 78 7876.10 1031.67 54119.83 88888.00 2018-03-19 03:23:32.000 78 7875.70 1031.72 54119.65 88888.00 2018-03-19 03:23:33.000 78 7875.27 1031.79 54119.45 88888.00 2018-03-19 03:23:34.000 78 7874.79 1031.87 54119.22 88888.00 2018-03-19 03:23:35.000 78 7874.25 1031.96 54118.94 88888.00 2018-03-19 03:23:36.000 78 7873.72 1032.07 54118.67 88888.00 2018-03-19 03:23:37.000 78 7873.23 1032.22 54118.46 88888.00 2018-03-19 03:23:38.000 78 7872.78 1032.40 54118.29 88888.00 2018-03-19 03:23:39.000 78 7872.36 1032.56 54118.14 88888.00 2018-03-19 03:23:40.000 78 7871.97 1032.68 54118.01 88888.00 2018-03-19 03:23:41.000 78 7871.57 1032.79 54117.88 88888.00 2018-03-19 03:23:42.000 78 7871.14 1032.88 54117.75 88888.00 2018-03-19 03:23:43.000 78 7870.70 1032.94 54117.59 88888.00 2018-03-19 03:23:44.000 78 7870.23 1033.00 54117.43 88888.00 2018-03-19 03:23:45.000 78 7869.75 1033.06 54117.25 88888.00 2018-03-19 03:23:46.000 78 7869.24 1033.09 54117.05 88888.00 2018-03-19 03:23:47.000 78 7868.70 1033.09 54116.86 88888.00 2018-03-19 03:23:48.000 78 7868.16 1033.12 54116.66 88888.00 2018-03-19 03:23:49.000 78 7867.62 1033.18 54116.47 88888.00 2018-03-19 03:23:50.000 78 7867.11 1033.22 54116.30 88888.00 2018-03-19 03:23:51.000 78 7866.60 1033.24 54116.15 88888.00 2018-03-19 03:23:52.000 78 7866.13 1033.27 54116.05 88888.00 2018-03-19 03:23:53.000 78 7865.71 1033.31 54115.99 88888.00 2018-03-19 03:23:54.000 78 7865.33 1033.35 54115.94 88888.00 2018-03-19 03:23:55.000 78 7864.98 1033.39 54115.88 88888.00 2018-03-19 03:23:56.000 78 7864.63 1033.45 54115.82 88888.00 2018-03-19 03:23:57.000 78 7864.26 1033.50 54115.76 88888.00 2018-03-19 03:23:58.000 78 7863.93 1033.56 54115.72 88888.00 2018-03-19 03:23:59.000 78 7863.66 1033.65 54115.72 88888.00 2018-03-19 03:24:00.000 78 7863.46 1033.74 54115.78 88888.00 2018-03-19 03:24:01.000 78 7863.31 1033.83 54115.86 88888.00 2018-03-19 03:24:02.000 78 7863.19 1033.93 54115.95 88888.00 2018-03-19 03:24:03.000 78 7863.06 1034.08 54116.00 88888.00 2018-03-19 03:24:04.000 78 7862.89 1034.27 54115.98 88888.00 2018-03-19 03:24:05.000 78 7862.68 1034.49 54115.93 88888.00 2018-03-19 03:24:06.000 78 7862.45 1034.73 54115.86 88888.00 2018-03-19 03:24:07.000 78 7862.23 1035.00 54115.79 88888.00 2018-03-19 03:24:08.000 78 7862.00 1035.29 54115.74 88888.00 2018-03-19 03:24:09.000 78 7861.79 1035.56 54115.70 88888.00 2018-03-19 03:24:10.000 78 7861.58 1035.82 54115.67 88888.00 2018-03-19 03:24:11.000 78 7861.36 1036.10 54115.62 88888.00 2018-03-19 03:24:12.000 78 7861.12 1036.40 54115.54 88888.00 2018-03-19 03:24:13.000 78 7860.85 1036.71 54115.43 88888.00 2018-03-19 03:24:14.000 78 7860.54 1036.99 54115.32 88888.00 2018-03-19 03:24:15.000 78 7860.22 1037.25 54115.22 88888.00 2018-03-19 03:24:16.000 78 7859.91 1037.52 54115.14 88888.00 2018-03-19 03:24:17.000 78 7859.63 1037.81 54115.07 88888.00 2018-03-19 03:24:18.000 78 7859.37 1038.10 54115.03 88888.00 2018-03-19 03:24:19.000 78 7859.08 1038.33 54114.97 88888.00 2018-03-19 03:24:20.000 78 7858.77 1038.54 54114.92 88888.00 2018-03-19 03:24:21.000 78 7858.47 1038.75 54114.87 88888.00 2018-03-19 03:24:22.000 78 7858.15 1038.96 54114.81 88888.00 2018-03-19 03:24:23.000 78 7857.80 1039.15 54114.76 88888.00 2018-03-19 03:24:24.000 78 7857.47 1039.34 54114.71 88888.00 2018-03-19 03:24:25.000 78 7857.15 1039.54 54114.66 88888.00 2018-03-19 03:24:26.000 78 7856.82 1039.77 54114.62 88888.00 2018-03-19 03:24:27.000 78 7856.51 1040.01 54114.60 88888.00 2018-03-19 03:24:28.000 78 7856.21 1040.25 54114.59 88888.00 2018-03-19 03:24:29.000 78 7855.89 1040.46 54114.59 88888.00 2018-03-19 03:24:30.000 78 7855.56 1040.64 54114.59 88888.00 2018-03-19 03:24:31.000 78 7855.21 1040.79 54114.57 88888.00 2018-03-19 03:24:32.000 78 7854.84 1040.95 54114.54 88888.00 2018-03-19 03:24:33.000 78 7854.47 1041.11 54114.52 88888.00 2018-03-19 03:24:34.000 78 7854.13 1041.25 54114.52 88888.00 2018-03-19 03:24:35.000 78 7853.82 1041.37 54114.58 88888.00 2018-03-19 03:24:36.000 78 7853.52 1041.50 54114.64 88888.00 2018-03-19 03:24:37.000 78 7853.20 1041.63 54114.67 88888.00 2018-03-19 03:24:38.000 78 7852.87 1041.78 54114.67 88888.00 2018-03-19 03:24:39.000 78 7852.53 1041.95 54114.67 88888.00 2018-03-19 03:24:40.000 78 7852.17 1042.10 54114.67 88888.00 2018-03-19 03:24:41.000 78 7851.81 1042.23 54114.69 88888.00 2018-03-19 03:24:42.000 78 7851.45 1042.35 54114.71 88888.00 2018-03-19 03:24:43.000 78 7851.10 1042.45 54114.75 88888.00 2018-03-19 03:24:44.000 78 7850.76 1042.52 54114.80 88888.00 2018-03-19 03:24:45.000 78 7850.45 1042.56 54114.88 88888.00 2018-03-19 03:24:46.000 78 7850.19 1042.60 54115.03 88888.00 2018-03-19 03:24:47.000 78 7849.94 1042.63 54115.22 88888.00 2018-03-19 03:24:48.000 78 7849.70 1042.65 54115.37 88888.00 2018-03-19 03:24:49.000 78 7849.46 1042.66 54115.48 88888.00 2018-03-19 03:24:50.000 78 7849.18 1042.66 54115.55 88888.00 2018-03-19 03:24:51.000 78 7848.85 1042.64 54115.58 88888.00 2018-03-19 03:24:52.000 78 7848.50 1042.61 54115.62 88888.00 2018-03-19 03:24:53.000 78 7848.16 1042.55 54115.67 88888.00 2018-03-19 03:24:54.000 78 7847.82 1042.45 54115.71 88888.00 2018-03-19 03:24:55.000 78 7847.48 1042.36 54115.78 88888.00 2018-03-19 03:24:56.000 78 7847.16 1042.27 54115.87 88888.00 2018-03-19 03:24:57.000 78 7846.84 1042.17 54115.96 88888.00 2018-03-19 03:24:58.000 78 7846.49 1042.05 54116.01 88888.00 2018-03-19 03:24:59.000 78 7846.12 1041.92 54116.05 88888.00 2018-03-19 03:25:00.000 78 7845.72 1041.76 54116.07 88888.00 2018-03-19 03:25:01.000 78 7845.29 1041.56 54116.09 88888.00 2018-03-19 03:25:02.000 78 7844.87 1041.32 54116.15 88888.00 2018-03-19 03:25:03.000 78 7844.48 1041.05 54116.21 88888.00 2018-03-19 03:25:04.000 78 7844.08 1040.75 54116.29 88888.00 2018-03-19 03:25:05.000 78 7843.72 1040.43 54116.43 88888.00 2018-03-19 03:25:06.000 78 7843.42 1040.09 54116.59 88888.00 2018-03-19 03:25:07.000 78 7843.14 1039.73 54116.78 88888.00 2018-03-19 03:25:08.000 78 7842.89 1039.39 54116.96 88888.00 2018-03-19 03:25:09.000 78 7842.63 1039.09 54117.12 88888.00 2018-03-19 03:25:10.000 78 7842.40 1038.80 54117.30 88888.00 2018-03-19 03:25:11.000 78 7842.21 1038.53 54117.49 88888.00 2018-03-19 03:25:12.000 78 7842.02 1038.28 54117.66 88888.00 2018-03-19 03:25:13.000 78 7841.84 1038.05 54117.86 88888.00 2018-03-19 03:25:14.000 78 7841.70 1037.82 54118.09 88888.00 2018-03-19 03:25:15.000 78 7841.58 1037.61 54118.30 88888.00 2018-03-19 03:25:16.000 78 7841.47 1037.45 54118.48 88888.00 2018-03-19 03:25:17.000 78 7841.33 1037.33 54118.63 88888.00 2018-03-19 03:25:18.000 78 7841.16 1037.23 54118.77 88888.00 2018-03-19 03:25:19.000 78 7840.97 1037.16 54118.89 88888.00 2018-03-19 03:25:20.000 78 7840.78 1037.12 54118.98 88888.00 2018-03-19 03:25:21.000 78 7840.58 1037.07 54119.08 88888.00 2018-03-19 03:25:22.000 78 7840.39 1037.03 54119.20 88888.00 2018-03-19 03:25:23.000 78 7840.23 1036.99 54119.33 88888.00 2018-03-19 03:25:24.000 78 7840.08 1036.92 54119.49 88888.00 2018-03-19 03:25:25.000 78 7839.96 1036.85 54119.67 88888.00 2018-03-19 03:25:26.000 78 7839.84 1036.81 54119.83 88888.00 2018-03-19 03:25:27.000 78 7839.71 1036.76 54119.96 88888.00 2018-03-19 03:25:28.000 78 7839.56 1036.71 54120.06 88888.00 2018-03-19 03:25:29.000 78 7839.37 1036.65 54120.12 88888.00 2018-03-19 03:25:30.000 78 7839.17 1036.58 54120.20 88888.00 2018-03-19 03:25:31.000 78 7838.99 1036.51 54120.30 88888.00 2018-03-19 03:25:32.000 78 7838.82 1036.46 54120.43 88888.00 2018-03-19 03:25:33.000 78 7838.68 1036.41 54120.56 88888.00 2018-03-19 03:25:34.000 78 7838.55 1036.32 54120.69 88888.00 2018-03-19 03:25:35.000 78 7838.43 1036.19 54120.85 88888.00 2018-03-19 03:25:36.000 78 7838.31 1036.03 54121.03 88888.00 2018-03-19 03:25:37.000 78 7838.21 1035.84 54121.21 88888.00 2018-03-19 03:25:38.000 78 7838.13 1035.67 54121.40 88888.00 2018-03-19 03:25:39.000 78 7838.08 1035.53 54121.59 88888.00 2018-03-19 03:25:40.000 78 7838.08 1035.34 54121.81 88888.00 2018-03-19 03:25:41.000 78 7838.09 1035.14 54122.05 88888.00 2018-03-19 03:25:42.000 78 7838.14 1034.98 54122.31 88888.00 2018-03-19 03:25:43.000 78 7838.21 1034.85 54122.59 88888.00 2018-03-19 03:25:44.000 78 7838.32 1034.71 54122.88 88888.00 2018-03-19 03:25:45.000 78 7838.41 1034.58 54123.12 88888.00 2018-03-19 03:25:46.000 78 7838.46 1034.45 54123.34 88888.00 2018-03-19 03:25:47.000 78 7838.48 1034.30 54123.52 88888.00 2018-03-19 03:25:48.000 78 7838.47 1034.14 54123.68 88888.00 2018-03-19 03:25:49.000 78 7838.44 1033.97 54123.85 88888.00 2018-03-19 03:25:50.000 78 7838.43 1033.81 54124.04 88888.00 2018-03-19 03:25:51.000 78 7838.44 1033.66 54124.22 88888.00 2018-03-19 03:25:52.000 78 7838.42 1033.50 54124.38 88888.00 2018-03-19 03:25:53.000 78 7838.36 1033.33 54124.53 88888.00 2018-03-19 03:25:54.000 78 7838.29 1033.15 54124.67 88888.00 2018-03-19 03:25:55.000 78 7838.23 1032.96 54124.80 88888.00 2018-03-19 03:25:56.000 78 7838.16 1032.79 54124.92 88888.00 2018-03-19 03:25:57.000 78 7838.06 1032.64 54125.04 88888.00 2018-03-19 03:25:58.000 78 7837.94 1032.45 54125.12 88888.00 2018-03-19 03:25:59.000 78 7837.77 1032.26 54125.20 88888.00 2018-03-19 03:26:00.000 78 7837.60 1032.08 54125.27 88888.00 2018-03-19 03:26:01.000 78 7837.44 1031.92 54125.33 88888.00 2018-03-19 03:26:02.000 78 7837.26 1031.77 54125.39 88888.00 2018-03-19 03:26:03.000 78 7837.06 1031.61 54125.43 88888.00 2018-03-19 03:26:04.000 78 7836.84 1031.44 54125.47 88888.00 2018-03-19 03:26:05.000 78 7836.62 1031.29 54125.50 88888.00 2018-03-19 03:26:06.000 78 7836.43 1031.13 54125.58 88888.00 2018-03-19 03:26:07.000 78 7836.29 1030.95 54125.71 88888.00 2018-03-19 03:26:08.000 78 7836.19 1030.75 54125.86 88888.00 2018-03-19 03:26:09.000 78 7836.11 1030.56 54126.03 88888.00 2018-03-19 03:26:10.000 78 7836.06 1030.39 54126.21 88888.00 2018-03-19 03:26:11.000 78 7836.02 1030.23 54126.39 88888.00 2018-03-19 03:26:12.000 78 7836.02 1030.06 54126.58 88888.00 2018-03-19 03:26:13.000 78 7836.07 1029.91 54126.79 88888.00 2018-03-19 03:26:14.000 78 7836.15 1029.78 54127.02 88888.00 2018-03-19 03:26:15.000 78 7836.25 1029.66 54127.27 88888.00 2018-03-19 03:26:16.000 78 7836.36 1029.55 54127.50 88888.00 2018-03-19 03:26:17.000 78 7836.48 1029.48 54127.71 88888.00 2018-03-19 03:26:18.000 78 7836.61 1029.42 54127.94 88888.00 2018-03-19 03:26:19.000 78 7836.77 1029.38 54128.17 88888.00 2018-03-19 03:26:20.000 78 7836.95 1029.36 54128.41 88888.00 2018-03-19 03:26:21.000 78 7837.12 1029.34 54128.64 88888.00 2018-03-19 03:26:22.000 78 7837.29 1029.34 54128.87 88888.00 2018-03-19 03:26:23.000 78 7837.48 1029.37 54129.09 88888.00 2018-03-19 03:26:24.000 78 7837.65 1029.41 54129.29 88888.00 2018-03-19 03:26:25.000 78 7837.77 1029.45 54129.43 88888.00 2018-03-19 03:26:26.000 78 7837.84 1029.49 54129.55 88888.00 2018-03-19 03:26:27.000 78 7837.87 1029.54 54129.66 88888.00 2018-03-19 03:26:28.000 78 7837.89 1029.57 54129.77 88888.00 2018-03-19 03:26:29.000 78 7837.94 1029.56 54129.90 88888.00 2018-03-19 03:26:30.000 78 7838.00 1029.57 54130.04 88888.00 2018-03-19 03:26:31.000 78 7838.07 1029.60 54130.19 88888.00 2018-03-19 03:26:32.000 78 7838.13 1029.62 54130.34 88888.00 2018-03-19 03:26:33.000 78 7838.18 1029.64 54130.48 88888.00 2018-03-19 03:26:34.000 78 7838.24 1029.63 54130.62 88888.00 2018-03-19 03:26:35.000 78 7838.35 1029.59 54130.81 88888.00 2018-03-19 03:26:36.000 78 7838.48 1029.52 54131.02 88888.00 2018-03-19 03:26:37.000 78 7838.64 1029.43 54131.25 88888.00 2018-03-19 03:26:38.000 78 7838.83 1029.35 54131.50 88888.00 2018-03-19 03:26:39.000 78 7839.06 1029.30 54131.75 88888.00 2018-03-19 03:26:40.000 78 7839.32 1029.27 54132.01 88888.00 2018-03-19 03:26:41.000 78 7839.60 1029.24 54132.29 88888.00 2018-03-19 03:26:42.000 78 7839.89 1029.25 54132.56 88888.00 2018-03-19 03:26:43.000 78 7840.22 1029.31 54132.83 88888.00 2018-03-19 03:26:44.000 78 7840.58 1029.36 54133.11 88888.00 2018-03-19 03:26:45.000 78 7840.94 1029.39 54133.39 88888.00 2018-03-19 03:26:46.000 78 7841.30 1029.41 54133.67 88888.00 2018-03-19 03:26:47.000 78 7841.69 1029.42 54133.97 88888.00 2018-03-19 03:26:48.000 78 7842.10 1029.42 54134.29 88888.00 2018-03-19 03:26:49.000 78 7842.51 1029.41 54134.58 88888.00 2018-03-19 03:26:50.000 78 7842.93 1029.40 54134.87 88888.00 2018-03-19 03:26:51.000 78 7843.33 1029.38 54135.14 88888.00 2018-03-19 03:26:52.000 78 7843.71 1029.39 54135.39 88888.00 2018-03-19 03:26:53.000 78 7844.08 1029.40 54135.62 88888.00 2018-03-19 03:26:54.000 78 7844.45 1029.40 54135.86 88888.00 2018-03-19 03:26:55.000 78 7844.81 1029.40 54136.09 88888.00 2018-03-19 03:26:56.000 78 7845.14 1029.39 54136.29 88888.00 2018-03-19 03:26:57.000 78 7845.42 1029.39 54136.45 88888.00 2018-03-19 03:26:58.000 78 7845.65 1029.37 54136.59 88888.00 2018-03-19 03:26:59.000 78 7845.87 1029.30 54136.71 88888.00 2018-03-19 03:27:00.000 78 7846.08 1029.22 54136.85 88888.00 2018-03-19 03:27:01.000 78 7846.29 1029.13 54136.99 88888.00 2018-03-19 03:27:02.000 78 7846.49 1029.04 54137.12 88888.00 2018-03-19 03:27:03.000 78 7846.67 1028.97 54137.24 88888.00 2018-03-19 03:27:04.000 78 7846.81 1028.90 54137.32 88888.00 2018-03-19 03:27:05.000 78 7846.93 1028.82 54137.38 88888.00 2018-03-19 03:27:06.000 78 7847.03 1028.74 54137.42 88888.00 2018-03-19 03:27:07.000 78 7847.10 1028.65 54137.46 88888.00 2018-03-19 03:27:08.000 78 7847.16 1028.53 54137.51 88888.00 2018-03-19 03:27:09.000 78 7847.24 1028.40 54137.58 88888.00 2018-03-19 03:27:10.000 78 7847.33 1028.27 54137.66 88888.00 2018-03-19 03:27:11.000 78 7847.40 1028.14 54137.70 88888.00 2018-03-19 03:27:12.000 78 7847.42 1028.04 54137.70 88888.00 2018-03-19 03:27:13.000 78 7847.38 1027.97 54137.67 88888.00 2018-03-19 03:27:14.000 78 7847.33 1027.91 54137.63 88888.00 2018-03-19 03:27:15.000 78 7847.30 1027.82 54137.61 88888.00 2018-03-19 03:27:16.000 78 7847.26 1027.71 54137.60 88888.00 2018-03-19 03:27:17.000 78 7847.20 1027.60 54137.58 88888.00 2018-03-19 03:27:18.000 78 7847.12 1027.48 54137.54 88888.00 2018-03-19 03:27:19.000 78 7847.02 1027.33 54137.48 88888.00 2018-03-19 03:27:20.000 78 7846.91 1027.18 54137.40 88888.00 2018-03-19 03:27:21.000 78 7846.81 1027.02 54137.35 88888.00 2018-03-19 03:27:22.000 78 7846.74 1026.89 54137.35 88888.00 2018-03-19 03:27:23.000 78 7846.74 1026.80 54137.38 88888.00 2018-03-19 03:27:24.000 78 7846.78 1026.72 54137.42 88888.00 2018-03-19 03:27:25.000 78 7846.84 1026.66 54137.47 88888.00 2018-03-19 03:27:26.000 78 7846.93 1026.60 54137.55 88888.00 2018-03-19 03:27:27.000 78 7847.05 1026.58 54137.63 88888.00 2018-03-19 03:27:28.000 78 7847.20 1026.57 54137.70 88888.00 2018-03-19 03:27:29.000 78 7847.36 1026.58 54137.77 88888.00 2018-03-19 03:27:30.000 78 7847.49 1026.63 54137.80 88888.00 2018-03-19 03:27:31.000 78 7847.54 1026.72 54137.75 88888.00 2018-03-19 03:27:32.000 78 7847.55 1026.83 54137.64 88888.00 2018-03-19 03:27:33.000 78 7847.51 1026.96 54137.52 88888.00 2018-03-19 03:27:34.000 78 7847.45 1027.11 54137.39 88888.00 2018-03-19 03:27:35.000 78 7847.38 1027.25 54137.25 88888.00 2018-03-19 03:27:36.000 78 7847.26 1027.37 54137.10 88888.00 2018-03-19 03:27:37.000 78 7847.10 1027.49 54136.93 88888.00 2018-03-19 03:27:38.000 78 7846.92 1027.62 54136.74 88888.00 2018-03-19 03:27:39.000 78 7846.72 1027.70 54136.53 88888.00 2018-03-19 03:27:40.000 78 7846.49 1027.72 54136.33 88888.00 2018-03-19 03:27:41.000 78 7846.25 1027.75 54136.13 88888.00 2018-03-19 03:27:42.000 78 7846.00 1027.81 54135.92 88888.00 2018-03-19 03:27:43.000 78 7845.77 1027.85 54135.71 88888.00 2018-03-19 03:27:44.000 78 7845.52 1027.86 54135.50 88888.00 2018-03-19 03:27:45.000 78 7845.23 1027.86 54135.28 88888.00 2018-03-19 03:27:46.000 78 7844.91 1027.88 54135.04 88888.00 2018-03-19 03:27:47.000 78 7844.57 1027.88 54134.77 88888.00 2018-03-19 03:27:48.000 78 7844.21 1027.85 54134.50 88888.00 2018-03-19 03:27:49.000 78 7843.87 1027.78 54134.26 88888.00 2018-03-19 03:27:50.000 78 7843.52 1027.66 54134.04 88888.00 2018-03-19 03:27:51.000 78 7843.16 1027.50 54133.82 88888.00 2018-03-19 03:27:52.000 78 7842.82 1027.34 54133.61 88888.00 2018-03-19 03:27:53.000 78 7842.51 1027.18 54133.42 88888.00 2018-03-19 03:27:54.000 78 7842.23 1027.02 54133.26 88888.00 2018-03-19 03:27:55.000 78 7841.95 1026.83 54133.10 88888.00 2018-03-19 03:27:56.000 78 7841.70 1026.64 54132.95 88888.00 2018-03-19 03:27:57.000 78 7841.50 1026.46 54132.85 88888.00 2018-03-19 03:27:58.000 78 7841.39 1026.31 54132.83 88888.00 2018-03-19 03:27:59.000 78 7841.35 1026.17 54132.83 88888.00 2018-03-19 03:28:00.000 78 7841.37 1026.01 54132.85 88888.00 2018-03-19 03:28:01.000 78 7841.42 1025.88 54132.88 88888.00 2018-03-19 03:28:02.000 78 7841.49 1025.80 54132.91 88888.00 2018-03-19 03:28:03.000 78 7841.56 1025.76 54132.92 88888.00 2018-03-19 03:28:04.000 78 7841.62 1025.75 54132.89 88888.00 2018-03-19 03:28:05.000 78 7841.66 1025.76 54132.86 88888.00 2018-03-19 03:28:06.000 78 7841.69 1025.80 54132.78 88888.00 2018-03-19 03:28:07.000 78 7841.67 1025.89 54132.67 88888.00 2018-03-19 03:28:08.000 78 7841.64 1025.99 54132.55 88888.00 2018-03-19 03:28:09.000 78 7841.60 1026.09 54132.42 88888.00 2018-03-19 03:28:10.000 78 7841.54 1026.22 54132.27 88888.00 2018-03-19 03:28:11.000 78 7841.47 1026.38 54132.12 88888.00 2018-03-19 03:28:12.000 78 7841.38 1026.57 54131.95 88888.00 2018-03-19 03:28:13.000 78 7841.22 1026.79 54131.74 88888.00 2018-03-19 03:28:14.000 78 7840.97 1027.03 54131.45 88888.00 2018-03-19 03:28:15.000 78 7840.65 1027.27 54131.10 88888.00 2018-03-19 03:28:16.000 78 7840.29 1027.52 54130.73 88888.00 2018-03-19 03:28:17.000 78 7839.92 1027.78 54130.38 88888.00 2018-03-19 03:28:18.000 78 7839.57 1028.03 54130.07 88888.00 2018-03-19 03:28:19.000 78 7839.21 1028.28 54129.79 88888.00 2018-03-19 03:28:20.000 78 7838.84 1028.52 54129.48 88888.00 2018-03-19 03:28:21.000 78 7838.45 1028.73 54129.16 88888.00 2018-03-19 03:28:22.000 78 7838.05 1028.92 54128.86 88888.00 2018-03-19 03:28:23.000 78 7837.65 1029.08 54128.59 88888.00 2018-03-19 03:28:24.000 78 7837.26 1029.23 54128.32 88888.00 2018-03-19 03:28:25.000 78 7836.90 1029.40 54128.05 88888.00 2018-03-19 03:28:26.000 78 7836.55 1029.57 54127.80 88888.00 2018-03-19 03:28:27.000 78 7836.16 1029.71 54127.54 88888.00 2018-03-19 03:28:28.000 78 7835.77 1029.86 54127.26 88888.00 2018-03-19 03:28:29.000 78 7835.40 1030.05 54127.00 88888.00 2018-03-19 03:28:30.000 78 7835.05 1030.24 54126.78 88888.00 2018-03-19 03:28:31.000 78 7834.72 1030.42 54126.58 88888.00 2018-03-19 03:28:32.000 78 7834.41 1030.57 54126.38 88888.00 2018-03-19 03:28:33.000 78 7834.13 1030.71 54126.21 88888.00 2018-03-19 03:28:34.000 78 7833.90 1030.84 54126.11 88888.00 2018-03-19 03:28:35.000 78 7833.72 1030.96 54126.02 88888.00 2018-03-19 03:28:36.000 78 7833.59 1031.09 54125.96 88888.00 2018-03-19 03:28:37.000 78 7833.50 1031.23 54125.92 88888.00 2018-03-19 03:28:38.000 78 7833.44 1031.40 54125.86 88888.00 2018-03-19 03:28:39.000 78 7833.36 1031.59 54125.78 88888.00 2018-03-19 03:28:40.000 78 7833.26 1031.80 54125.68 88888.00 2018-03-19 03:28:41.000 78 7833.12 1032.04 54125.51 88888.00 2018-03-19 03:28:42.000 78 7832.92 1032.31 54125.31 88888.00 2018-03-19 03:28:43.000 78 7832.72 1032.61 54125.12 88888.00 2018-03-19 03:28:44.000 78 7832.54 1032.91 54124.93 88888.00 2018-03-19 03:28:45.000 78 7832.34 1033.22 54124.76 88888.00 2018-03-19 03:28:46.000 78 7832.10 1033.55 54124.57 88888.00 2018-03-19 03:28:47.000 78 7831.83 1033.90 54124.31 88888.00 2018-03-19 03:28:48.000 78 7831.47 1034.23 54123.99 88888.00 2018-03-19 03:28:49.000 78 7831.01 1034.54 54123.62 88888.00 2018-03-19 03:28:50.000 78 7830.47 1034.85 54123.23 88888.00 2018-03-19 03:28:51.000 78 7829.88 1035.13 54122.81 88888.00 2018-03-19 03:28:52.000 78 7829.26 1035.40 54122.37 88888.00 2018-03-19 03:28:53.000 78 7828.62 1035.67 54121.93 88888.00 2018-03-19 03:28:54.000 78 7827.98 1035.90 54121.53 88888.00 2018-03-19 03:28:55.000 78 7827.37 1036.10 54121.20 88888.00 2018-03-19 03:28:56.000 78 7826.83 1036.30 54120.91 88888.00 2018-03-19 03:28:57.000 78 7826.36 1036.48 54120.67 88888.00 2018-03-19 03:28:58.000 78 7825.90 1036.61 54120.46 88888.00 2018-03-19 03:28:59.000 78 7825.45 1036.68 54120.29 88888.00 2018-03-19 03:29:00.000 78 7825.03 1036.70 54120.16 88888.00 2018-03-19 03:29:01.000 78 7824.69 1036.69 54120.07 88888.00 2018-03-19 03:29:02.000 78 7824.38 1036.66 54120.02 88888.00 2018-03-19 03:29:03.000 78 7824.12 1036.59 54119.99 88888.00 2018-03-19 03:29:04.000 78 7823.90 1036.50 54119.97 88888.00 2018-03-19 03:29:05.000 78 7823.74 1036.41 54120.00 88888.00 2018-03-19 03:29:06.000 78 7823.61 1036.32 54120.05 88888.00 2018-03-19 03:29:07.000 78 7823.52 1036.24 54120.12 88888.00 2018-03-19 03:29:08.000 78 7823.46 1036.17 54120.18 88888.00 2018-03-19 03:29:09.000 78 7823.41 1036.08 54120.23 88888.00 2018-03-19 03:29:10.000 78 7823.36 1035.96 54120.28 88888.00 2018-03-19 03:29:11.000 78 7823.33 1035.85 54120.34 88888.00 2018-03-19 03:29:12.000 78 7823.31 1035.75 54120.39 88888.00 2018-03-19 03:29:13.000 78 7823.29 1035.66 54120.44 88888.00 2018-03-19 03:29:14.000 78 7823.28 1035.55 54120.47 88888.00 2018-03-19 03:29:15.000 78 7823.28 1035.43 54120.53 88888.00 2018-03-19 03:29:16.000 78 7823.32 1035.32 54120.64 88888.00 2018-03-19 03:29:17.000 78 7823.44 1035.19 54120.77 88888.00 2018-03-19 03:29:18.000 78 7823.62 1035.08 54120.94 88888.00 2018-03-19 03:29:19.000 78 7823.83 1034.98 54121.12 88888.00 2018-03-19 03:29:20.000 78 7824.05 1034.88 54121.30 88888.00 2018-03-19 03:29:21.000 78 7824.26 1034.81 54121.44 88888.00 2018-03-19 03:29:22.000 78 7824.48 1034.80 54121.56 88888.00 2018-03-19 03:29:23.000 78 7824.69 1034.83 54121.65 88888.00 2018-03-19 03:29:24.000 78 7824.86 1034.86 54121.68 88888.00 2018-03-19 03:29:25.000 78 7824.98 1034.89 54121.70 88888.00 2018-03-19 03:29:26.000 78 7825.08 1034.93 54121.71 88888.00 2018-03-19 03:29:27.000 78 7825.17 1034.98 54121.72 88888.00 2018-03-19 03:29:28.000 78 7825.28 1035.04 54121.72 88888.00 2018-03-19 03:29:29.000 78 7825.40 1035.10 54121.71 88888.00 2018-03-19 03:29:30.000 78 7825.51 1035.15 54121.71 88888.00 2018-03-19 03:29:31.000 78 7825.62 1035.22 54121.73 88888.00 2018-03-19 03:29:32.000 78 7825.77 1035.32 54121.77 88888.00 2018-03-19 03:29:33.000 78 7825.92 1035.42 54121.81 88888.00 2018-03-19 03:29:34.000 78 7826.04 1035.54 54121.82 88888.00 2018-03-19 03:29:35.000 78 7826.12 1035.66 54121.78 88888.00 2018-03-19 03:29:36.000 78 7826.16 1035.80 54121.69 88888.00 2018-03-19 03:29:37.000 78 7826.13 1035.93 54121.57 88888.00 2018-03-19 03:29:38.000 78 7826.07 1036.05 54121.44 88888.00 2018-03-19 03:29:39.000 78 7826.01 1036.18 54121.32 88888.00 2018-03-19 03:29:40.000 78 7825.97 1036.30 54121.20 88888.00 2018-03-19 03:29:41.000 78 7825.88 1036.40 54121.05 88888.00 2018-03-19 03:29:42.000 78 7825.73 1036.51 54120.89 88888.00 2018-03-19 03:29:43.000 78 7825.57 1036.62 54120.70 88888.00 2018-03-19 03:29:44.000 78 7825.38 1036.72 54120.52 88888.00 2018-03-19 03:29:45.000 78 7825.19 1036.79 54120.35 88888.00 2018-03-19 03:29:46.000 78 7825.04 1036.80 54120.23 88888.00 2018-03-19 03:29:47.000 78 7824.97 1036.75 54120.21 88888.00 2018-03-19 03:29:48.000 78 7825.03 1036.65 54120.30 88888.00 2018-03-19 03:29:49.000 78 7825.23 1036.51 54120.49 88888.00 2018-03-19 03:29:50.000 78 7825.53 1036.36 54120.77 88888.00 2018-03-19 03:29:51.000 78 7825.89 1036.20 54121.07 88888.00 2018-03-19 03:29:52.000 78 7826.32 1036.04 54121.36 88888.00 2018-03-19 03:29:53.000 78 7826.74 1035.90 54121.62 88888.00 2018-03-19 03:29:54.000 78 7827.14 1035.78 54121.84 88888.00 2018-03-19 03:29:55.000 78 7827.56 1035.67 54122.05 88888.00 2018-03-19 03:29:56.000 78 7827.99 1035.56 54122.27 88888.00 2018-03-19 03:29:57.000 78 7828.42 1035.42 54122.50 88888.00 2018-03-19 03:29:58.000 78 7828.87 1035.25 54122.75 88888.00 2018-03-19 03:29:59.000 78 7829.33 1035.08 54123.00 88888.00 2018-03-19 03:30:00.000 78 7829.82 1034.93 54123.27 88888.00 2018-03-19 03:30:01.000 78 7830.34 1034.81 54123.54 88888.00 2018-03-19 03:30:02.000 78 7830.87 1034.72 54123.78 88888.00 2018-03-19 03:30:03.000 78 7831.40 1034.67 54124.03 88888.00 2018-03-19 03:30:04.000 78 7831.92 1034.63 54124.27 88888.00 2018-03-19 03:30:05.000 78 7832.43 1034.59 54124.48 88888.00 2018-03-19 03:30:06.000 78 7832.93 1034.57 54124.68 88888.00 2018-03-19 03:30:07.000 78 7833.42 1034.57 54124.86 88888.00 2018-03-19 03:30:08.000 78 7833.85 1034.57 54125.02 88888.00 2018-03-19 03:30:09.000 78 7834.23 1034.58 54125.11 88888.00 2018-03-19 03:30:10.000 78 7834.58 1034.57 54125.18 88888.00 2018-03-19 03:30:11.000 78 7834.90 1034.56 54125.24 88888.00 2018-03-19 03:30:12.000 78 7835.18 1034.53 54125.28 88888.00 2018-03-19 03:30:13.000 78 7835.41 1034.51 54125.30 88888.00 2018-03-19 03:30:14.000 78 7835.61 1034.52 54125.29 88888.00 2018-03-19 03:30:15.000 78 7835.79 1034.53 54125.26 88888.00 2018-03-19 03:30:16.000 78 7835.93 1034.54 54125.21 88888.00 2018-03-19 03:30:17.000 78 7836.05 1034.57 54125.16 88888.00 2018-03-19 03:30:18.000 78 7836.15 1034.61 54125.11 88888.00 2018-03-19 03:30:19.000 78 7836.20 1034.62 54125.04 88888.00 2018-03-19 03:30:20.000 78 7836.19 1034.59 54124.94 88888.00 2018-03-19 03:30:21.000 78 7836.14 1034.54 54124.81 88888.00 2018-03-19 03:30:22.000 78 7836.08 1034.46 54124.67 88888.00 2018-03-19 03:30:23.000 78 7835.99 1034.35 54124.55 88888.00 2018-03-19 03:30:24.000 78 7835.89 1034.19 54124.45 88888.00 2018-03-19 03:30:25.000 78 7835.81 1033.99 54124.37 88888.00 2018-03-19 03:30:26.000 78 7835.75 1033.77 54124.30 88888.00 2018-03-19 03:30:27.000 78 7835.73 1033.55 54124.28 88888.00 2018-03-19 03:30:28.000 78 7835.72 1033.34 54124.26 88888.00 2018-03-19 03:30:29.000 78 7835.70 1033.15 54124.21 88888.00 2018-03-19 03:30:30.000 78 7835.67 1032.96 54124.15 88888.00 2018-03-19 03:30:31.000 78 7835.64 1032.81 54124.09 88888.00 2018-03-19 03:30:32.000 78 7835.62 1032.66 54124.05 88888.00 2018-03-19 03:30:33.000 78 7835.64 1032.52 54124.06 88888.00 2018-03-19 03:30:34.000 78 7835.68 1032.39 54124.07 88888.00 2018-03-19 03:30:35.000 78 7835.75 1032.27 54124.09 88888.00 2018-03-19 03:30:36.000 78 7835.85 1032.14 54124.13 88888.00 2018-03-19 03:30:37.000 78 7835.99 1032.01 54124.21 88888.00 2018-03-19 03:30:38.000 78 7836.18 1031.86 54124.34 88888.00 2018-03-19 03:30:39.000 78 7836.42 1031.70 54124.52 88888.00 2018-03-19 03:30:40.000 78 7836.70 1031.55 54124.70 88888.00 2018-03-19 03:30:41.000 78 7837.00 1031.42 54124.87 88888.00 2018-03-19 03:30:42.000 78 7837.28 1031.29 54125.00 88888.00 2018-03-19 03:30:43.000 78 7837.55 1031.17 54125.12 88888.00 2018-03-19 03:30:44.000 78 7837.81 1031.05 54125.25 88888.00 2018-03-19 03:30:45.000 78 7838.09 1030.91 54125.39 88888.00 2018-03-19 03:30:46.000 78 7838.38 1030.77 54125.53 88888.00 2018-03-19 03:30:47.000 78 7838.66 1030.63 54125.65 88888.00 2018-03-19 03:30:48.000 78 7838.93 1030.48 54125.77 88888.00 2018-03-19 03:30:49.000 78 7839.18 1030.32 54125.89 88888.00 2018-03-19 03:30:50.000 78 7839.40 1030.17 54125.95 88888.00 2018-03-19 03:30:51.000 78 7839.59 1030.03 54125.98 88888.00 2018-03-19 03:30:52.000 78 7839.78 1029.90 54126.03 88888.00 2018-03-19 03:30:53.000 78 7839.97 1029.76 54126.09 88888.00 2018-03-19 03:30:54.000 78 7840.17 1029.60 54126.15 88888.00 2018-03-19 03:30:55.000 78 7840.37 1029.45 54126.22 88888.00 2018-03-19 03:30:56.000 78 7840.58 1029.30 54126.30 88888.00 2018-03-19 03:30:57.000 78 7840.79 1029.16 54126.38 88888.00 2018-03-19 03:30:58.000 78 7840.99 1029.04 54126.43 88888.00 2018-03-19 03:30:59.000 78 7841.17 1028.93 54126.45 88888.00 2018-03-19 03:31:00.000 78 7841.30 1028.86 54126.45 88888.00 2018-03-19 03:31:01.000 78 7841.36 1028.83 54126.39 88888.00 2018-03-19 03:31:02.000 78 7841.36 1028.79 54126.25 88888.00 2018-03-19 03:31:03.000 78 7841.30 1028.79 54126.09 88888.00 2018-03-19 03:31:04.000 78 7841.18 1028.81 54125.90 88888.00 2018-03-19 03:31:05.000 78 7841.08 1028.82 54125.72 88888.00 2018-03-19 03:31:06.000 78 7840.98 1028.80 54125.58 88888.00 2018-03-19 03:31:07.000 78 7840.87 1028.77 54125.45 88888.00 2018-03-19 03:31:08.000 78 7840.74 1028.73 54125.33 88888.00 2018-03-19 03:31:09.000 78 7840.61 1028.68 54125.21 88888.00 2018-03-19 03:31:10.000 78 7840.49 1028.62 54125.08 88888.00 2018-03-19 03:31:11.000 78 7840.36 1028.53 54124.94 88888.00 2018-03-19 03:31:12.000 78 7840.20 1028.42 54124.81 88888.00 2018-03-19 03:31:13.000 78 7840.05 1028.30 54124.73 88888.00 2018-03-19 03:31:14.000 78 7839.96 1028.15 54124.69 88888.00 2018-03-19 03:31:15.000 78 7839.90 1027.97 54124.65 88888.00 2018-03-19 03:31:16.000 78 7839.87 1027.79 54124.66 88888.00 2018-03-19 03:31:17.000 78 7839.89 1027.60 54124.70 88888.00 2018-03-19 03:31:18.000 78 7839.98 1027.40 54124.78 88888.00 2018-03-19 03:31:19.000 78 7840.12 1027.19 54124.89 88888.00 2018-03-19 03:31:20.000 78 7840.30 1026.98 54125.02 88888.00 2018-03-19 03:31:21.000 78 7840.51 1026.81 54125.16 88888.00 2018-03-19 03:31:22.000 78 7840.72 1026.68 54125.27 88888.00 2018-03-19 03:31:23.000 78 7840.92 1026.55 54125.34 88888.00 2018-03-19 03:31:24.000 78 7841.09 1026.42 54125.38 88888.00 2018-03-19 03:31:25.000 78 7841.25 1026.31 54125.44 88888.00 2018-03-19 03:31:26.000 78 7841.39 1026.24 54125.45 88888.00 2018-03-19 03:31:27.000 78 7841.47 1026.14 54125.39 88888.00 2018-03-19 03:31:28.000 78 7841.51 1026.06 54125.33 88888.00 2018-03-19 03:31:29.000 78 7841.51 1026.00 54125.25 88888.00 2018-03-19 03:31:30.000 78 7841.50 1025.92 54125.16 88888.00 2018-03-19 03:31:31.000 78 7841.49 1025.85 54125.07 88888.00 2018-03-19 03:31:32.000 78 7841.48 1025.78 54125.00 88888.00 2018-03-19 03:31:33.000 78 7841.48 1025.69 54124.94 88888.00 2018-03-19 03:31:34.000 78 7841.49 1025.57 54124.90 88888.00 2018-03-19 03:31:35.000 78 7841.49 1025.44 54124.85 88888.00 2018-03-19 03:31:36.000 78 7841.47 1025.30 54124.78 88888.00 2018-03-19 03:31:37.000 78 7841.45 1025.15 54124.71 88888.00 2018-03-19 03:31:38.000 78 7841.43 1025.01 54124.65 88888.00 2018-03-19 03:31:39.000 78 7841.39 1024.86 54124.59 88888.00 2018-03-19 03:31:40.000 78 7841.38 1024.69 54124.54 88888.00 2018-03-19 03:31:41.000 78 7841.40 1024.51 54124.50 88888.00 2018-03-19 03:31:42.000 78 7841.41 1024.34 54124.46 88888.00 2018-03-19 03:31:43.000 78 7841.38 1024.16 54124.38 88888.00 2018-03-19 03:31:44.000 78 7841.32 1024.00 54124.27 88888.00 2018-03-19 03:31:45.000 78 7841.27 1023.90 54124.14 88888.00 2018-03-19 03:31:46.000 78 7841.22 1023.83 54124.04 88888.00 2018-03-19 03:31:47.000 78 7841.18 1023.76 54123.93 88888.00 2018-03-19 03:31:48.000 78 7841.13 1023.71 54123.82 88888.00 2018-03-19 03:31:49.000 78 7841.07 1023.68 54123.71 88888.00 2018-03-19 03:31:50.000 78 7840.97 1023.66 54123.54 88888.00 2018-03-19 03:31:51.000 78 7840.80 1023.69 54123.32 88888.00 2018-03-19 03:31:52.000 78 7840.58 1023.76 54123.06 88888.00 2018-03-19 03:31:53.000 78 7840.31 1023.81 54122.76 88888.00 2018-03-19 03:31:54.000 78 7839.99 1023.86 54122.45 88888.00 2018-03-19 03:31:55.000 78 7839.66 1023.94 54122.15 88888.00 2018-03-19 03:31:56.000 78 7839.34 1023.99 54121.88 88888.00 2018-03-19 03:31:57.000 78 7839.05 1024.03 54121.63 88888.00 2018-03-19 03:31:58.000 78 7838.77 1024.06 54121.42 88888.00 2018-03-19 03:31:59.000 78 7838.53 1024.07 54121.27 88888.00 2018-03-19 03:32:00.000 78 7838.35 1024.04 54121.16 88888.00 2018-03-19 03:32:01.000 78 7838.22 1024.01 54121.08 88888.00 2018-03-19 03:32:02.000 78 7838.15 1023.95 54121.06 88888.00 2018-03-19 03:32:03.000 78 7838.15 1023.86 54121.09 88888.00 2018-03-19 03:32:04.000 78 7838.19 1023.73 54121.14 88888.00 2018-03-19 03:32:05.000 78 7838.29 1023.61 54121.24 88888.00 2018-03-19 03:32:06.000 78 7838.46 1023.44 54121.38 88888.00 2018-03-19 03:32:07.000 78 7838.67 1023.23 54121.55 88888.00 2018-03-19 03:32:08.000 78 7838.92 1023.03 54121.73 88888.00 2018-03-19 03:32:09.000 78 7839.18 1022.85 54121.89 88888.00 2018-03-19 03:32:10.000 78 7839.43 1022.70 54122.01 88888.00 2018-03-19 03:32:11.000 78 7839.62 1022.62 54122.06 88888.00 2018-03-19 03:32:12.000 78 7839.78 1022.59 54122.05 88888.00 2018-03-19 03:32:13.000 78 7839.93 1022.60 54122.02 88888.00 2018-03-19 03:32:14.000 78 7840.06 1022.67 54122.00 88888.00 2018-03-19 03:32:15.000 78 7840.18 1022.75 54121.98 88888.00 2018-03-19 03:32:16.000 78 7840.31 1022.85 54121.93 88888.00 2018-03-19 03:32:17.000 78 7840.41 1023.00 54121.86 88888.00 2018-03-19 03:32:18.000 78 7840.46 1023.18 54121.79 88888.00 2018-03-19 03:32:19.000 78 7840.48 1023.37 54121.66 88888.00 2018-03-19 03:32:20.000 78 7840.48 1023.59 54121.51 88888.00 2018-03-19 03:32:21.000 78 7840.44 1023.81 54121.36 88888.00 2018-03-19 03:32:22.000 78 7840.37 1024.02 54121.20 88888.00 2018-03-19 03:32:23.000 78 7840.29 1024.21 54121.06 88888.00 2018-03-19 03:32:24.000 78 7840.20 1024.35 54120.92 88888.00 2018-03-19 03:32:25.000 78 7840.13 1024.47 54120.80 88888.00 2018-03-19 03:32:26.000 78 7840.04 1024.60 54120.69 88888.00 2018-03-19 03:32:27.000 78 7839.95 1024.72 54120.58 88888.00 2018-03-19 03:32:28.000 78 7839.90 1024.84 54120.50 88888.00 2018-03-19 03:32:29.000 78 7839.89 1024.92 54120.47 88888.00 2018-03-19 03:32:30.000 78 7839.90 1024.95 54120.46 88888.00 2018-03-19 03:32:31.000 78 7839.92 1024.95 54120.48 88888.00 2018-03-19 03:32:32.000 78 7839.96 1024.96 54120.50 88888.00 2018-03-19 03:32:33.000 78 7840.02 1024.96 54120.54 88888.00 2018-03-19 03:32:34.000 78 7840.13 1024.95 54120.59 88888.00 2018-03-19 03:32:35.000 78 7840.26 1024.94 54120.66 88888.00 2018-03-19 03:32:36.000 78 7840.39 1024.96 54120.72 88888.00 2018-03-19 03:32:37.000 78 7840.56 1025.00 54120.78 88888.00 2018-03-19 03:32:38.000 78 7840.72 1025.06 54120.83 88888.00 2018-03-19 03:32:39.000 78 7840.88 1025.16 54120.88 88888.00 2018-03-19 03:32:40.000 78 7841.02 1025.28 54120.89 88888.00 2018-03-19 03:32:41.000 78 7841.10 1025.45 54120.84 88888.00 2018-03-19 03:32:42.000 78 7841.14 1025.68 54120.74 88888.00 2018-03-19 03:32:43.000 78 7841.10 1025.95 54120.56 88888.00 2018-03-19 03:32:44.000 78 7840.98 1026.24 54120.34 88888.00 2018-03-19 03:32:45.000 78 7840.77 1026.57 54120.06 88888.00 2018-03-19 03:32:46.000 78 7840.48 1026.95 54119.72 88888.00 2018-03-19 03:32:47.000 78 7840.12 1027.33 54119.32 88888.00 2018-03-19 03:32:48.000 78 7839.69 1027.72 54118.89 88888.00 2018-03-19 03:32:49.000 78 7839.20 1028.12 54118.46 88888.00 2018-03-19 03:32:50.000 78 7838.68 1028.52 54118.03 88888.00 2018-03-19 03:32:51.000 78 7838.14 1028.89 54117.61 88888.00 2018-03-19 03:32:52.000 78 7837.58 1029.24 54117.18 88888.00 2018-03-19 03:32:53.000 78 7837.01 1029.55 54116.77 88888.00 2018-03-19 03:32:54.000 78 7836.44 1029.82 54116.39 88888.00 2018-03-19 03:32:55.000 78 7835.85 1030.06 54116.02 88888.00 2018-03-19 03:32:56.000 78 7835.26 1030.24 54115.66 88888.00 2018-03-19 03:32:57.000 78 7834.68 1030.38 54115.32 88888.00 2018-03-19 03:32:58.000 78 7834.11 1030.52 54115.00 88888.00 2018-03-19 03:32:59.000 78 7833.57 1030.62 54114.71 88888.00 2018-03-19 03:33:00.000 78 7833.05 1030.69 54114.44 88888.00 2018-03-19 03:33:01.000 78 7832.54 1030.73 54114.16 88888.00 2018-03-19 03:33:02.000 78 7832.04 1030.76 54113.92 88888.00 2018-03-19 03:33:03.000 78 7831.58 1030.79 54113.70 88888.00 2018-03-19 03:33:04.000 78 7831.16 1030.84 54113.48 88888.00 2018-03-19 03:33:05.000 78 7830.77 1030.90 54113.29 88888.00 2018-03-19 03:33:06.000 78 7830.42 1030.94 54113.15 88888.00 2018-03-19 03:33:07.000 78 7830.11 1030.99 54113.02 88888.00 2018-03-19 03:33:08.000 78 7829.81 1031.04 54112.89 88888.00 2018-03-19 03:33:09.000 78 7829.51 1031.08 54112.76 88888.00 2018-03-19 03:33:10.000 78 7829.22 1031.10 54112.61 88888.00 2018-03-19 03:33:11.000 78 7828.94 1031.12 54112.47 88888.00 2018-03-19 03:33:12.000 78 7828.70 1031.12 54112.38 88888.00 2018-03-19 03:33:13.000 78 7828.51 1031.11 54112.34 88888.00 2018-03-19 03:33:14.000 78 7828.38 1031.07 54112.34 88888.00 2018-03-19 03:33:15.000 78 7828.31 1031.03 54112.37 88888.00 2018-03-19 03:33:16.000 78 7828.26 1030.99 54112.39 88888.00 2018-03-19 03:33:17.000 78 7828.23 1030.97 54112.38 88888.00 2018-03-19 03:33:18.000 78 7828.20 1030.96 54112.37 88888.00 2018-03-19 03:33:19.000 78 7828.14 1030.96 54112.35 88888.00 2018-03-19 03:33:20.000 78 7828.05 1030.96 54112.31 88888.00 2018-03-19 03:33:21.000 78 7827.96 1030.97 54112.25 88888.00 2018-03-19 03:33:22.000 78 7827.88 1031.00 54112.18 88888.00 2018-03-19 03:33:23.000 78 7827.77 1031.04 54112.07 88888.00 2018-03-19 03:33:24.000 78 7827.63 1031.10 54111.93 88888.00 2018-03-19 03:33:25.000 78 7827.47 1031.19 54111.79 88888.00 2018-03-19 03:33:26.000 78 7827.29 1031.27 54111.63 88888.00 2018-03-19 03:33:27.000 78 7827.11 1031.34 54111.48 88888.00 2018-03-19 03:33:28.000 78 7826.93 1031.39 54111.36 88888.00 2018-03-19 03:33:29.000 78 7826.75 1031.42 54111.25 88888.00 2018-03-19 03:33:30.000 78 7826.58 1031.41 54111.14 88888.00 2018-03-19 03:33:31.000 78 7826.42 1031.38 54111.02 88888.00 2018-03-19 03:33:32.000 78 7826.25 1031.35 54110.92 88888.00 2018-03-19 03:33:33.000 78 7826.09 1031.33 54110.81 88888.00 2018-03-19 03:33:34.000 78 7825.91 1031.30 54110.68 88888.00 2018-03-19 03:33:35.000 78 7825.73 1031.28 54110.55 88888.00 2018-03-19 03:33:36.000 78 7825.55 1031.24 54110.45 88888.00 2018-03-19 03:33:37.000 78 7825.38 1031.20 54110.34 88888.00 2018-03-19 03:33:38.000 78 7825.24 1031.16 54110.25 88888.00 2018-03-19 03:33:39.000 78 7825.14 1031.10 54110.18 88888.00 2018-03-19 03:33:40.000 78 7825.06 1031.03 54110.13 88888.00 2018-03-19 03:33:41.000 78 7825.00 1030.96 54110.09 88888.00 2018-03-19 03:33:42.000 78 7824.97 1030.88 54110.07 88888.00 2018-03-19 03:33:43.000 78 7824.95 1030.78 54110.06 88888.00 2018-03-19 03:33:44.000 78 7824.96 1030.70 54110.05 88888.00 2018-03-19 03:33:45.000 78 7824.96 1030.61 54110.04 88888.00 2018-03-19 03:33:46.000 78 7824.94 1030.54 54109.99 88888.00 2018-03-19 03:33:47.000 78 7824.90 1030.53 54109.89 88888.00 2018-03-19 03:33:48.000 78 7824.84 1030.57 54109.76 88888.00 2018-03-19 03:33:49.000 78 7824.77 1030.64 54109.63 88888.00 2018-03-19 03:33:50.000 78 7824.71 1030.72 54109.51 88888.00 2018-03-19 03:33:51.000 78 7824.62 1030.83 54109.36 88888.00 2018-03-19 03:33:52.000 78 7824.51 1030.96 54109.21 88888.00 2018-03-19 03:33:53.000 78 7824.38 1031.09 54109.07 88888.00 2018-03-19 03:33:54.000 78 7824.25 1031.23 54108.91 88888.00 2018-03-19 03:33:55.000 78 7824.10 1031.39 54108.75 88888.00 2018-03-19 03:33:56.000 78 7823.92 1031.57 54108.55 88888.00 2018-03-19 03:33:57.000 78 7823.68 1031.75 54108.31 88888.00 2018-03-19 03:33:58.000 78 7823.43 1031.95 54108.07 88888.00 2018-03-19 03:33:59.000 78 7823.16 1032.17 54107.84 88888.00 2018-03-19 03:34:00.000 78 7822.87 1032.39 54107.61 88888.00 2018-03-19 03:34:01.000 78 7822.58 1032.63 54107.37 88888.00 2018-03-19 03:34:02.000 78 7822.27 1032.86 54107.14 88888.00 2018-03-19 03:34:03.000 78 7821.94 1033.09 54106.90 88888.00 2018-03-19 03:34:04.000 78 7821.59 1033.34 54106.63 88888.00 2018-03-19 03:34:05.000 78 7821.22 1033.59 54106.36 88888.00 2018-03-19 03:34:06.000 78 7820.83 1033.80 54106.10 88888.00 2018-03-19 03:34:07.000 78 7820.42 1033.99 54105.86 88888.00 2018-03-19 03:34:08.000 78 7820.02 1034.17 54105.62 88888.00 2018-03-19 03:34:09.000 78 7819.60 1034.30 54105.39 88888.00 2018-03-19 03:34:10.000 78 7819.21 1034.41 54105.18 88888.00 2018-03-19 03:34:11.000 78 7818.84 1034.53 54104.98 88888.00 2018-03-19 03:34:12.000 78 7818.47 1034.66 54104.80 88888.00 2018-03-19 03:34:13.000 78 7818.09 1034.77 54104.60 88888.00 2018-03-19 03:34:14.000 78 7817.71 1034.84 54104.40 88888.00 2018-03-19 03:34:15.000 78 7817.33 1034.90 54104.22 88888.00 2018-03-19 03:34:16.000 78 7816.95 1034.96 54104.04 88888.00 2018-03-19 03:34:17.000 78 7816.58 1035.00 54103.88 88888.00 2018-03-19 03:34:18.000 78 7816.24 1035.02 54103.73 88888.00 2018-03-19 03:34:19.000 78 7815.94 1035.04 54103.61 88888.00 2018-03-19 03:34:20.000 78 7815.67 1035.06 54103.52 88888.00 2018-03-19 03:34:21.000 78 7815.41 1035.07 54103.45 88888.00 2018-03-19 03:34:22.000 78 7815.19 1035.07 54103.39 88888.00 2018-03-19 03:34:23.000 78 7815.02 1035.05 54103.36 88888.00 2018-03-19 03:34:24.000 78 7814.88 1035.02 54103.35 88888.00 2018-03-19 03:34:25.000 78 7814.76 1034.99 54103.36 88888.00 2018-03-19 03:34:26.000 78 7814.66 1034.96 54103.38 88888.00 2018-03-19 03:34:27.000 78 7814.56 1034.94 54103.37 88888.00 2018-03-19 03:34:28.000 78 7814.44 1034.91 54103.33 88888.00 2018-03-19 03:34:29.000 78 7814.31 1034.87 54103.27 88888.00 2018-03-19 03:34:30.000 78 7814.17 1034.81 54103.22 88888.00 2018-03-19 03:34:31.000 78 7814.04 1034.74 54103.18 88888.00 2018-03-19 03:34:32.000 78 7813.93 1034.67 54103.14 88888.00 2018-03-19 03:34:33.000 78 7813.83 1034.57 54103.12 88888.00 2018-03-19 03:34:34.000 78 7813.76 1034.47 54103.12 88888.00 2018-03-19 03:34:35.000 78 7813.70 1034.38 54103.11 88888.00 2018-03-19 03:34:36.000 78 7813.65 1034.28 54103.11 88888.00 2018-03-19 03:34:37.000 78 7813.59 1034.17 54103.12 88888.00 2018-03-19 03:34:38.000 78 7813.51 1034.04 54103.11 88888.00 2018-03-19 03:34:39.000 78 7813.43 1033.91 54103.05 88888.00 2018-03-19 03:34:40.000 78 7813.34 1033.76 54102.97 88888.00 2018-03-19 03:34:41.000 78 7813.23 1033.58 54102.90 88888.00 2018-03-19 03:34:42.000 78 7813.10 1033.40 54102.82 88888.00 2018-03-19 03:34:43.000 78 7812.96 1033.24 54102.70 88888.00 2018-03-19 03:34:44.000 78 7812.81 1033.10 54102.58 88888.00 2018-03-19 03:34:45.000 78 7812.67 1032.97 54102.47 88888.00 2018-03-19 03:34:46.000 78 7812.50 1032.84 54102.34 88888.00 2018-03-19 03:34:47.000 78 7812.33 1032.71 54102.23 88888.00 2018-03-19 03:34:48.000 78 7812.19 1032.60 54102.14 88888.00 2018-03-19 03:34:49.000 78 7812.08 1032.49 54102.07 88888.00 2018-03-19 03:34:50.000 78 7811.98 1032.39 54101.99 88888.00 2018-03-19 03:34:51.000 78 7811.87 1032.30 54101.90 88888.00 2018-03-19 03:34:52.000 78 7811.75 1032.21 54101.80 88888.00 2018-03-19 03:34:53.000 78 7811.62 1032.13 54101.70 88888.00 2018-03-19 03:34:54.000 78 7811.51 1032.05 54101.63 88888.00 2018-03-19 03:34:55.000 78 7811.44 1031.96 54101.58 88888.00 2018-03-19 03:34:56.000 78 7811.37 1031.87 54101.51 88888.00 2018-03-19 03:34:57.000 78 7811.28 1031.79 54101.43 88888.00 2018-03-19 03:34:58.000 78 7811.17 1031.71 54101.33 88888.00 2018-03-19 03:34:59.000 78 7811.04 1031.65 54101.21 88888.00 2018-03-19 03:35:00.000 78 7810.90 1031.61 54101.05 88888.00 2018-03-19 03:35:01.000 78 7810.74 1031.59 54100.89 88888.00 2018-03-19 03:35:02.000 78 7810.58 1031.57 54100.75 88888.00 2018-03-19 03:35:03.000 78 7810.46 1031.53 54100.65 88888.00 2018-03-19 03:35:04.000 78 7810.37 1031.48 54100.56 88888.00 2018-03-19 03:35:05.000 78 7810.27 1031.43 54100.47 88888.00 2018-03-19 03:35:06.000 78 7810.15 1031.38 54100.35 88888.00 2018-03-19 03:35:07.000 78 7810.01 1031.33 54100.22 88888.00 2018-03-19 03:35:08.000 78 7809.89 1031.28 54100.11 88888.00 2018-03-19 03:35:09.000 78 7809.79 1031.24 54100.01 88888.00 2018-03-19 03:35:10.000 78 7809.67 1031.18 54099.90 88888.00 2018-03-19 03:35:11.000 78 7809.54 1031.11 54099.79 88888.00 2018-03-19 03:35:12.000 78 7809.41 1031.05 54099.65 88888.00 2018-03-19 03:35:13.000 78 7809.27 1031.01 54099.49 88888.00 2018-03-19 03:35:14.000 78 7809.10 1030.97 54099.32 88888.00 2018-03-19 03:35:15.000 78 7808.91 1030.90 54099.15 88888.00 2018-03-19 03:35:16.000 78 7808.70 1030.82 54098.98 88888.00 2018-03-19 03:35:17.000 78 7808.50 1030.73 54098.82 88888.00 2018-03-19 03:35:18.000 78 7808.33 1030.64 54098.68 88888.00 2018-03-19 03:35:19.000 78 7808.17 1030.54 54098.57 88888.00 2018-03-19 03:35:20.000 78 7808.01 1030.42 54098.43 88888.00 2018-03-19 03:35:21.000 78 7807.87 1030.28 54098.31 88888.00 2018-03-19 03:35:22.000 78 7807.75 1030.14 54098.23 88888.00 2018-03-19 03:35:23.000 78 7807.65 1030.04 54098.13 88888.00 2018-03-19 03:35:24.000 78 7807.57 1029.96 54098.02 88888.00 2018-03-19 03:35:25.000 78 7807.52 1029.89 54097.94 88888.00 2018-03-19 03:35:26.000 78 7807.48 1029.79 54097.88 88888.00 2018-03-19 03:35:27.000 78 7807.43 1029.69 54097.79 88888.00 2018-03-19 03:35:28.000 78 7807.38 1029.59 54097.71 88888.00 2018-03-19 03:35:29.000 78 7807.33 1029.49 54097.63 88888.00 2018-03-19 03:35:30.000 78 7807.29 1029.38 54097.52 88888.00 2018-03-19 03:35:31.000 78 7807.24 1029.26 54097.41 88888.00 2018-03-19 03:35:32.000 78 7807.21 1029.13 54097.33 88888.00 2018-03-19 03:35:33.000 78 7807.20 1029.01 54097.27 88888.00 2018-03-19 03:35:34.000 78 7807.19 1028.90 54097.20 88888.00 2018-03-19 03:35:35.000 78 7807.16 1028.79 54097.10 88888.00 2018-03-19 03:35:36.000 78 7807.13 1028.67 54097.01 88888.00 2018-03-19 03:35:37.000 78 7807.13 1028.54 54096.93 88888.00 2018-03-19 03:35:38.000 78 7807.13 1028.42 54096.84 88888.00 2018-03-19 03:35:39.000 78 7807.10 1028.33 54096.71 88888.00 2018-03-19 03:35:40.000 78 7807.04 1028.26 54096.57 88888.00 2018-03-19 03:35:41.000 78 7806.95 1028.18 54096.43 88888.00 2018-03-19 03:35:42.000 78 7806.90 1028.08 54096.30 88888.00 2018-03-19 03:35:43.000 78 7806.87 1027.96 54096.21 88888.00 2018-03-19 03:35:44.000 78 7806.86 1027.83 54096.16 88888.00 2018-03-19 03:35:45.000 78 7806.86 1027.72 54096.09 88888.00 2018-03-19 03:35:46.000 78 7806.87 1027.59 54096.02 88888.00 2018-03-19 03:35:47.000 78 7806.88 1027.45 54095.95 88888.00 2018-03-19 03:35:48.000 78 7806.86 1027.31 54095.86 88888.00 2018-03-19 03:35:49.000 78 7806.83 1027.17 54095.76 88888.00 2018-03-19 03:35:50.000 78 7806.78 1027.02 54095.64 88888.00 2018-03-19 03:35:51.000 78 7806.67 1026.87 54095.48 88888.00 2018-03-19 03:35:52.000 78 7806.52 1026.71 54095.29 88888.00 2018-03-19 03:35:53.000 78 7806.36 1026.55 54095.09 88888.00 2018-03-19 03:35:54.000 78 7806.19 1026.39 54094.91 88888.00 2018-03-19 03:35:55.000 78 7806.02 1026.21 54094.73 88888.00 2018-03-19 03:35:56.000 78 7805.86 1026.04 54094.56 88888.00 2018-03-19 03:35:57.000 78 7805.70 1025.87 54094.40 88888.00 2018-03-19 03:35:58.000 78 7805.55 1025.69 54094.26 88888.00 2018-03-19 03:35:59.000 78 7805.44 1025.49 54094.13 88888.00 2018-03-19 03:36:00.000 78 7805.39 1025.28 54094.05 88888.00 2018-03-19 03:36:01.000 78 7805.37 1025.04 54094.02 88888.00 2018-03-19 03:36:02.000 78 7805.38 1024.81 54094.00 88888.00 2018-03-19 03:36:03.000 78 7805.42 1024.61 54093.98 88888.00 2018-03-19 03:36:04.000 78 7805.50 1024.40 54093.96 88888.00 2018-03-19 03:36:05.000 78 7805.61 1024.20 54093.97 88888.00 2018-03-19 03:36:06.000 78 7805.74 1023.99 54094.00 88888.00 2018-03-19 03:36:07.000 78 7805.88 1023.78 54094.03 88888.00 2018-03-19 03:36:08.000 78 7806.03 1023.58 54094.05 88888.00 2018-03-19 03:36:09.000 78 7806.18 1023.42 54094.05 88888.00 2018-03-19 03:36:10.000 78 7806.31 1023.26 54094.02 88888.00 2018-03-19 03:36:11.000 78 7806.45 1023.13 54094.00 88888.00 2018-03-19 03:36:12.000 78 7806.59 1023.01 54093.98 88888.00 2018-03-19 03:36:13.000 78 7806.70 1022.93 54093.94 88888.00 2018-03-19 03:36:14.000 78 7806.79 1022.89 54093.86 88888.00 2018-03-19 03:36:15.000 78 7806.86 1022.85 54093.76 88888.00 2018-03-19 03:36:16.000 78 7806.92 1022.83 54093.67 88888.00 2018-03-19 03:36:17.000 78 7806.99 1022.84 54093.59 88888.00 2018-03-19 03:36:18.000 78 7807.06 1022.84 54093.52 88888.00 2018-03-19 03:36:19.000 78 7807.14 1022.85 54093.46 88888.00 2018-03-19 03:36:20.000 78 7807.22 1022.87 54093.39 88888.00 2018-03-19 03:36:21.000 78 7807.29 1022.87 54093.33 88888.00 2018-03-19 03:36:22.000 78 7807.37 1022.86 54093.29 88888.00 2018-03-19 03:36:23.000 78 7807.46 1022.84 54093.25 88888.00 2018-03-19 03:36:24.000 78 7807.56 1022.80 54093.23 88888.00 2018-03-19 03:36:25.000 78 7807.70 1022.74 54093.24 88888.00 2018-03-19 03:36:26.000 78 7807.87 1022.68 54093.27 88888.00 2018-03-19 03:36:27.000 78 7808.05 1022.62 54093.30 88888.00 2018-03-19 03:36:28.000 78 7808.22 1022.56 54093.31 88888.00 2018-03-19 03:36:29.000 78 7808.37 1022.50 54093.29 88888.00 2018-03-19 03:36:30.000 78 7808.49 1022.41 54093.25 88888.00 2018-03-19 03:36:31.000 78 7808.61 1022.33 54093.21 88888.00 2018-03-19 03:36:32.000 78 7808.73 1022.26 54093.18 88888.00 2018-03-19 03:36:33.000 78 7808.83 1022.17 54093.14 88888.00 2018-03-19 03:36:34.000 78 7808.92 1022.10 54093.09 88888.00 2018-03-19 03:36:35.000 78 7808.99 1022.04 54093.01 88888.00 2018-03-19 03:36:36.000 78 7809.04 1021.98 54092.91 88888.00 2018-03-19 03:36:37.000 78 7809.08 1021.91 54092.82 88888.00 2018-03-19 03:36:38.000 78 7809.10 1021.87 54092.71 88888.00 2018-03-19 03:36:39.000 78 7809.11 1021.86 54092.57 88888.00 2018-03-19 03:36:40.000 78 7809.07 1021.87 54092.42 88888.00 2018-03-19 03:36:41.000 78 7809.01 1021.88 54092.27 88888.00 2018-03-19 03:36:42.000 78 7808.96 1021.92 54092.11 88888.00 2018-03-19 03:36:43.000 78 7808.92 1021.94 54091.97 88888.00 2018-03-19 03:36:44.000 78 7808.91 1021.95 54091.88 88888.00 2018-03-19 03:36:45.000 78 7808.95 1021.97 54091.84 88888.00 2018-03-19 03:36:46.000 78 7809.04 1022.00 54091.83 88888.00 2018-03-19 03:36:47.000 78 7809.14 1022.02 54091.83 88888.00 2018-03-19 03:36:48.000 78 7809.26 1022.04 54091.84 88888.00 2018-03-19 03:36:49.000 78 7809.39 1022.05 54091.85 88888.00 2018-03-19 03:36:50.000 78 7809.53 1022.06 54091.87 88888.00 2018-03-19 03:36:51.000 78 7809.66 1022.10 54091.87 88888.00 2018-03-19 03:36:52.000 78 7809.80 1022.16 54091.86 88888.00 2018-03-19 03:36:53.000 78 7809.93 1022.20 54091.85 88888.00 2018-03-19 03:36:54.000 78 7810.03 1022.25 54091.82 88888.00 2018-03-19 03:36:55.000 78 7810.09 1022.32 54091.75 88888.00 2018-03-19 03:36:56.000 78 7810.13 1022.42 54091.68 88888.00 2018-03-19 03:36:57.000 78 7810.19 1022.52 54091.63 88888.00 2018-03-19 03:36:58.000 78 7810.26 1022.60 54091.62 88888.00 2018-03-19 03:36:59.000 78 7810.32 1022.69 54091.61 88888.00 2018-03-19 03:37:00.000 78 7810.41 1022.78 54091.61 88888.00 2018-03-19 03:37:01.000 78 7810.50 1022.87 54091.63 88888.00 2018-03-19 03:37:02.000 78 7810.61 1022.97 54091.65 88888.00 2018-03-19 03:37:03.000 78 7810.72 1023.10 54091.65 88888.00 2018-03-19 03:37:04.000 78 7810.80 1023.25 54091.63 88888.00 2018-03-19 03:37:05.000 78 7810.85 1023.39 54091.59 88888.00 2018-03-19 03:37:06.000 78 7810.87 1023.53 54091.54 88888.00 2018-03-19 03:37:07.000 78 7810.86 1023.66 54091.48 88888.00 2018-03-19 03:37:08.000 78 7810.86 1023.78 54091.45 88888.00 2018-03-19 03:37:09.000 78 7810.87 1023.87 54091.43 88888.00 2018-03-19 03:37:10.000 78 7810.88 1023.97 54091.42 88888.00 2018-03-19 03:37:11.000 78 7810.89 1024.05 54091.41 88888.00 2018-03-19 03:37:12.000 78 7810.91 1024.14 54091.40 88888.00 2018-03-19 03:37:13.000 78 7810.90 1024.23 54091.37 88888.00 2018-03-19 03:37:14.000 78 7810.88 1024.33 54091.34 88888.00 2018-03-19 03:37:15.000 78 7810.84 1024.43 54091.30 88888.00 2018-03-19 03:37:16.000 78 7810.81 1024.52 54091.24 88888.00 2018-03-19 03:37:17.000 78 7810.79 1024.59 54091.20 88888.00 2018-03-19 03:37:18.000 78 7810.77 1024.66 54091.19 88888.00 2018-03-19 03:37:19.000 78 7810.78 1024.73 54091.20 88888.00 2018-03-19 03:37:20.000 78 7810.84 1024.80 54091.22 88888.00 2018-03-19 03:37:21.000 78 7810.91 1024.87 54091.25 88888.00 2018-03-19 03:37:22.000 78 7810.97 1024.97 54091.29 88888.00 2018-03-19 03:37:23.000 78 7811.04 1025.09 54091.30 88888.00 2018-03-19 03:37:24.000 78 7811.12 1025.20 54091.30 88888.00 2018-03-19 03:37:25.000 78 7811.17 1025.33 54091.32 88888.00 2018-03-19 03:37:26.000 78 7811.22 1025.50 54091.31 88888.00 2018-03-19 03:37:27.000 78 7811.24 1025.68 54091.28 88888.00 2018-03-19 03:37:28.000 78 7811.25 1025.86 54091.23 88888.00 2018-03-19 03:37:29.000 78 7811.23 1026.06 54091.16 88888.00 2018-03-19 03:37:30.000 78 7811.19 1026.27 54091.09 88888.00 2018-03-19 03:37:31.000 78 7811.15 1026.47 54091.05 88888.00 2018-03-19 03:37:32.000 78 7811.13 1026.67 54091.04 88888.00 2018-03-19 03:37:33.000 78 7811.13 1026.86 54091.03 88888.00 2018-03-19 03:37:34.000 78 7811.12 1027.00 54091.04 88888.00 2018-03-19 03:37:35.000 78 7811.10 1027.14 54091.03 88888.00 2018-03-19 03:37:36.000 78 7811.10 1027.28 54091.02 88888.00 2018-03-19 03:37:37.000 78 7811.12 1027.39 54091.04 88888.00 2018-03-19 03:37:38.000 78 7811.15 1027.50 54091.07 88888.00 2018-03-19 03:37:39.000 78 7811.18 1027.60 54091.13 88888.00 2018-03-19 03:37:40.000 78 7811.23 1027.69 54091.20 88888.00 2018-03-19 03:37:41.000 78 7811.27 1027.75 54091.26 88888.00 2018-03-19 03:37:42.000 78 7811.31 1027.82 54091.30 88888.00 2018-03-19 03:37:43.000 78 7811.35 1027.91 54091.34 88888.00 2018-03-19 03:37:44.000 78 7811.39 1027.99 54091.38 88888.00 2018-03-19 03:37:45.000 78 7811.41 1028.05 54091.42 88888.00 2018-03-19 03:37:46.000 78 7811.44 1028.12 54091.46 88888.00 2018-03-19 03:37:47.000 78 7811.50 1028.19 54091.53 88888.00 2018-03-19 03:37:48.000 78 7811.57 1028.28 54091.59 88888.00 2018-03-19 03:37:49.000 78 7811.62 1028.36 54091.65 88888.00 2018-03-19 03:37:50.000 78 7811.67 1028.43 54091.71 88888.00 2018-03-19 03:37:51.000 78 7811.70 1028.49 54091.77 88888.00 2018-03-19 03:37:52.000 78 7811.71 1028.56 54091.81 88888.00 2018-03-19 03:37:53.000 78 7811.73 1028.62 54091.84 88888.00 2018-03-19 03:37:54.000 78 7811.75 1028.65 54091.87 88888.00 2018-03-19 03:37:55.000 78 7811.75 1028.67 54091.90 88888.00 2018-03-19 03:37:56.000 78 7811.77 1028.70 54091.96 88888.00 2018-03-19 03:37:57.000 78 7811.81 1028.72 54092.04 88888.00 2018-03-19 03:37:58.000 78 7811.89 1028.72 54092.13 88888.00 2018-03-19 03:37:59.000 78 7811.97 1028.70 54092.24 88888.00 2018-03-19 03:38:00.000 78 7812.07 1028.64 54092.38 88888.00 2018-03-19 03:38:01.000 78 7812.17 1028.60 54092.53 88888.00 2018-03-19 03:38:02.000 78 7812.29 1028.56 54092.69 88888.00 2018-03-19 03:38:03.000 78 7812.43 1028.50 54092.82 88888.00 2018-03-19 03:38:04.000 78 7812.56 1028.45 54092.94 88888.00 2018-03-19 03:38:05.000 78 7812.67 1028.40 54093.06 88888.00 2018-03-19 03:38:06.000 78 7812.77 1028.32 54093.19 88888.00 2018-03-19 03:38:07.000 78 7812.89 1028.25 54093.33 88888.00 2018-03-19 03:38:08.000 78 7813.03 1028.20 54093.47 88888.00 2018-03-19 03:38:09.000 78 7813.15 1028.17 54093.59 88888.00 2018-03-19 03:38:10.000 78 7813.26 1028.13 54093.69 88888.00 2018-03-19 03:38:11.000 78 7813.35 1028.10 54093.78 88888.00 2018-03-19 03:38:12.000 78 7813.44 1028.08 54093.88 88888.00 2018-03-19 03:38:13.000 78 7813.54 1028.05 54093.97 88888.00 2018-03-19 03:38:14.000 78 7813.61 1028.01 54094.05 88888.00 2018-03-19 03:38:15.000 78 7813.64 1027.97 54094.11 88888.00 2018-03-19 03:38:16.000 78 7813.67 1027.92 54094.17 88888.00 2018-03-19 03:38:17.000 78 7813.70 1027.85 54094.24 88888.00 2018-03-19 03:38:18.000 78 7813.74 1027.78 54094.30 88888.00 2018-03-19 03:38:19.000 78 7813.78 1027.74 54094.39 88888.00 2018-03-19 03:38:20.000 78 7813.84 1027.72 54094.49 88888.00 2018-03-19 03:38:21.000 78 7813.92 1027.71 54094.59 88888.00 2018-03-19 03:38:22.000 78 7814.01 1027.70 54094.70 88888.00 2018-03-19 03:38:23.000 78 7814.10 1027.73 54094.83 88888.00 2018-03-19 03:38:24.000 78 7814.21 1027.76 54094.94 88888.00 2018-03-19 03:38:25.000 78 7814.33 1027.79 54095.01 88888.00 2018-03-19 03:38:26.000 78 7814.42 1027.84 54095.08 88888.00 2018-03-19 03:38:27.000 78 7814.50 1027.91 54095.16 88888.00 2018-03-19 03:38:28.000 78 7814.57 1027.99 54095.25 88888.00 2018-03-19 03:38:29.000 78 7814.66 1028.05 54095.32 88888.00 2018-03-19 03:38:30.000 78 7814.72 1028.11 54095.37 88888.00 2018-03-19 03:38:31.000 78 7814.75 1028.18 54095.41 88888.00 2018-03-19 03:38:32.000 78 7814.76 1028.25 54095.45 88888.00 2018-03-19 03:38:33.000 78 7814.76 1028.34 54095.47 88888.00 2018-03-19 03:38:34.000 78 7814.75 1028.44 54095.47 88888.00 2018-03-19 03:38:35.000 78 7814.71 1028.56 54095.45 88888.00 2018-03-19 03:38:36.000 78 7814.64 1028.69 54095.41 88888.00 2018-03-19 03:38:37.000 78 7814.55 1028.82 54095.37 88888.00 2018-03-19 03:38:38.000 78 7814.46 1028.96 54095.33 88888.00 2018-03-19 03:38:39.000 78 7814.36 1029.10 54095.31 88888.00 2018-03-19 03:38:40.000 78 7814.27 1029.26 54095.27 88888.00 2018-03-19 03:38:41.000 78 7814.15 1029.42 54095.20 88888.00 2018-03-19 03:38:42.000 78 7814.00 1029.58 54095.12 88888.00 2018-03-19 03:38:43.000 78 7813.81 1029.77 54095.02 88888.00 2018-03-19 03:38:44.000 78 7813.56 1029.98 54094.86 88888.00 2018-03-19 03:38:45.000 78 7813.24 1030.18 54094.66 88888.00 2018-03-19 03:38:46.000 78 7812.88 1030.39 54094.44 88888.00 2018-03-19 03:38:47.000 78 7812.51 1030.56 54094.23 88888.00 2018-03-19 03:38:48.000 78 7812.11 1030.71 54094.04 88888.00 2018-03-19 03:38:49.000 78 7811.70 1030.84 54093.88 88888.00 2018-03-19 03:38:50.000 78 7811.32 1030.95 54093.74 88888.00 2018-03-19 03:38:51.000 78 7811.00 1031.04 54093.65 88888.00 2018-03-19 03:38:52.000 78 7810.73 1031.11 54093.61 88888.00 2018-03-19 03:38:53.000 78 7810.52 1031.18 54093.64 88888.00 2018-03-19 03:38:54.000 78 7810.34 1031.23 54093.68 88888.00 2018-03-19 03:38:55.000 78 7810.20 1031.28 54093.72 88888.00 2018-03-19 03:38:56.000 78 7810.06 1031.31 54093.77 88888.00 2018-03-19 03:38:57.000 78 7809.92 1031.34 54093.83 88888.00 2018-03-19 03:38:58.000 78 7809.79 1031.39 54093.87 88888.00 2018-03-19 03:38:59.000 78 7809.66 1031.43 54093.89 88888.00 2018-03-19 03:39:00.000 78 7809.54 1031.47 54093.92 88888.00 2018-03-19 03:39:01.000 78 7809.43 1031.52 54093.97 88888.00 2018-03-19 03:39:02.000 78 7809.34 1031.58 54094.04 88888.00 2018-03-19 03:39:03.000 78 7809.26 1031.62 54094.11 88888.00 2018-03-19 03:39:04.000 78 7809.18 1031.64 54094.18 88888.00 2018-03-19 03:39:05.000 78 7809.14 1031.65 54094.29 88888.00 2018-03-19 03:39:06.000 78 7809.14 1031.67 54094.42 88888.00 2018-03-19 03:39:07.000 78 7809.16 1031.68 54094.55 88888.00 2018-03-19 03:39:08.000 78 7809.18 1031.69 54094.70 88888.00 2018-03-19 03:39:09.000 78 7809.21 1031.69 54094.83 88888.00 2018-03-19 03:39:10.000 78 7809.24 1031.69 54094.95 88888.00 2018-03-19 03:39:11.000 78 7809.28 1031.68 54095.07 88888.00 2018-03-19 03:39:12.000 78 7809.31 1031.69 54095.18 88888.00 2018-03-19 03:39:13.000 78 7809.32 1031.70 54095.26 88888.00 2018-03-19 03:39:14.000 78 7809.30 1031.72 54095.32 88888.00 2018-03-19 03:39:15.000 78 7809.24 1031.75 54095.36 88888.00 2018-03-19 03:39:16.000 78 7809.15 1031.77 54095.37 88888.00 2018-03-19 03:39:17.000 78 7809.05 1031.78 54095.38 88888.00 2018-03-19 03:39:18.000 78 7808.94 1031.78 54095.41 88888.00 2018-03-19 03:39:19.000 78 7808.85 1031.76 54095.46 88888.00 2018-03-19 03:39:20.000 78 7808.81 1031.77 54095.55 88888.00 2018-03-19 03:39:21.000 78 7808.83 1031.78 54095.66 88888.00 2018-03-19 03:39:22.000 78 7808.87 1031.80 54095.78 88888.00 2018-03-19 03:39:23.000 78 7808.89 1031.82 54095.88 88888.00 2018-03-19 03:39:24.000 78 7808.89 1031.86 54095.96 88888.00 2018-03-19 03:39:25.000 78 7808.88 1031.93 54096.02 88888.00 2018-03-19 03:39:26.000 78 7808.87 1031.98 54096.09 88888.00 2018-03-19 03:39:27.000 78 7808.86 1032.03 54096.16 88888.00 2018-03-19 03:39:28.000 78 7808.87 1032.07 54096.25 88888.00 2018-03-19 03:39:29.000 78 7808.91 1032.08 54096.36 88888.00 2018-03-19 03:39:30.000 78 7808.99 1032.10 54096.50 88888.00 2018-03-19 03:39:31.000 78 7809.09 1032.14 54096.65 88888.00 2018-03-19 03:39:32.000 78 7809.20 1032.18 54096.81 88888.00 2018-03-19 03:39:33.000 78 7809.30 1032.18 54096.95 88888.00 2018-03-19 03:39:34.000 78 7809.41 1032.18 54097.09 88888.00 2018-03-19 03:39:35.000 78 7809.55 1032.18 54097.25 88888.00 2018-03-19 03:39:36.000 78 7809.70 1032.20 54097.42 88888.00 2018-03-19 03:39:37.000 78 7809.87 1032.22 54097.58 88888.00 2018-03-19 03:39:38.000 78 7810.06 1032.22 54097.75 88888.00 2018-03-19 03:39:39.000 78 7810.24 1032.23 54097.93 88888.00 2018-03-19 03:39:40.000 78 7810.40 1032.25 54098.05 88888.00 2018-03-19 03:39:41.000 78 7810.55 1032.27 54098.15 88888.00 2018-03-19 03:39:42.000 78 7810.67 1032.28 54098.27 88888.00 2018-03-19 03:39:43.000 78 7810.81 1032.29 54098.40 88888.00 2018-03-19 03:39:44.000 78 7810.95 1032.31 54098.52 88888.00 2018-03-19 03:39:45.000 78 7811.06 1032.31 54098.61 88888.00 2018-03-19 03:39:46.000 78 7811.15 1032.31 54098.68 88888.00 2018-03-19 03:39:47.000 78 7811.22 1032.31 54098.73 88888.00 2018-03-19 03:39:48.000 78 7811.28 1032.32 54098.79 88888.00 2018-03-19 03:39:49.000 78 7811.33 1032.34 54098.83 88888.00 2018-03-19 03:39:50.000 78 7811.37 1032.36 54098.84 88888.00 2018-03-19 03:39:51.000 78 7811.37 1032.39 54098.85 88888.00 2018-03-19 03:39:52.000 78 7811.37 1032.42 54098.88 88888.00 2018-03-19 03:39:53.000 78 7811.41 1032.43 54098.92 88888.00 2018-03-19 03:39:54.000 78 7811.48 1032.43 54098.98 88888.00 2018-03-19 03:39:55.000 78 7811.57 1032.41 54099.08 88888.00 2018-03-19 03:39:56.000 78 7811.69 1032.40 54099.20 88888.00 2018-03-19 03:39:57.000 78 7811.82 1032.41 54099.32 88888.00 2018-03-19 03:39:58.000 78 7811.96 1032.43 54099.42 88888.00 2018-03-19 03:39:59.000 78 7812.10 1032.47 54099.52 88888.00 2018-03-19 03:40:00.000 78 7812.23 1032.51 54099.62 88888.00 2018-03-19 03:40:01.000 78 7812.36 1032.53 54099.71 88888.00 2018-03-19 03:40:02.000 78 7812.49 1032.53 54099.79 88888.00 2018-03-19 03:40:03.000 78 7812.61 1032.50 54099.89 88888.00 2018-03-19 03:40:04.000 78 7812.72 1032.50 54099.99 88888.00 2018-03-19 03:40:05.000 78 7812.85 1032.48 54100.09 88888.00 2018-03-19 03:40:06.000 78 7813.00 1032.44 54100.21 88888.00 2018-03-19 03:40:07.000 78 7813.16 1032.42 54100.33 88888.00 2018-03-19 03:40:08.000 78 7813.31 1032.41 54100.43 88888.00 2018-03-19 03:40:09.000 78 7813.43 1032.40 54100.50 88888.00 2018-03-19 03:40:10.000 78 7813.51 1032.40 54100.55 88888.00 2018-03-19 03:40:11.000 78 7813.57 1032.40 54100.61 88888.00 2018-03-19 03:40:12.000 78 7813.63 1032.40 54100.64 88888.00 2018-03-19 03:40:13.000 78 7813.68 1032.42 54100.65 88888.00 2018-03-19 03:40:14.000 78 7813.71 1032.44 54100.66 88888.00 2018-03-19 03:40:15.000 78 7813.73 1032.49 54100.68 88888.00 2018-03-19 03:40:16.000 78 7813.73 1032.55 54100.68 88888.00 2018-03-19 03:40:17.000 78 7813.74 1032.63 54100.67 88888.00 2018-03-19 03:40:18.000 78 7813.75 1032.72 54100.67 88888.00 2018-03-19 03:40:19.000 78 7813.73 1032.81 54100.65 88888.00 2018-03-19 03:40:20.000 78 7813.69 1032.88 54100.61 88888.00 2018-03-19 03:40:21.000 78 7813.64 1032.98 54100.56 88888.00 2018-03-19 03:40:22.000 78 7813.58 1033.06 54100.53 88888.00 2018-03-19 03:40:23.000 78 7813.55 1033.12 54100.53 88888.00 2018-03-19 03:40:24.000 78 7813.53 1033.18 54100.55 88888.00 2018-03-19 03:40:25.000 78 7813.54 1033.25 54100.59 88888.00 2018-03-19 03:40:26.000 78 7813.58 1033.32 54100.64 88888.00 2018-03-19 03:40:27.000 78 7813.63 1033.41 54100.70 88888.00 2018-03-19 03:40:28.000 78 7813.67 1033.50 54100.73 88888.00 2018-03-19 03:40:29.000 78 7813.71 1033.59 54100.77 88888.00 2018-03-19 03:40:30.000 78 7813.77 1033.68 54100.82 88888.00 2018-03-19 03:40:31.000 78 7813.83 1033.76 54100.87 88888.00 2018-03-19 03:40:32.000 78 7813.87 1033.85 54100.90 88888.00 2018-03-19 03:40:33.000 78 7813.89 1033.92 54100.94 88888.00 2018-03-19 03:40:34.000 78 7813.92 1033.97 54100.97 88888.00 2018-03-19 03:40:35.000 78 7813.93 1034.01 54101.00 88888.00 2018-03-19 03:40:36.000 78 7813.90 1034.05 54100.98 88888.00 2018-03-19 03:40:37.000 78 7813.85 1034.10 54100.94 88888.00 2018-03-19 03:40:38.000 78 7813.79 1034.15 54100.90 88888.00 2018-03-19 03:40:39.000 78 7813.71 1034.20 54100.87 88888.00 2018-03-19 03:40:40.000 78 7813.65 1034.25 54100.85 88888.00 2018-03-19 03:40:41.000 78 7813.60 1034.32 54100.84 88888.00 2018-03-19 03:40:42.000 78 7813.58 1034.37 54100.85 88888.00 2018-03-19 03:40:43.000 78 7813.56 1034.42 54100.89 88888.00 2018-03-19 03:40:44.000 78 7813.55 1034.49 54100.93 88888.00 2018-03-19 03:40:45.000 78 7813.55 1034.58 54100.95 88888.00 2018-03-19 03:40:46.000 78 7813.56 1034.63 54100.95 88888.00 2018-03-19 03:40:47.000 78 7813.52 1034.67 54100.93 88888.00 2018-03-19 03:40:48.000 78 7813.47 1034.73 54100.91 88888.00 2018-03-19 03:40:49.000 78 7813.44 1034.78 54100.91 88888.00 2018-03-19 03:40:50.000 78 7813.44 1034.82 54100.91 88888.00 2018-03-19 03:40:51.000 78 7813.43 1034.86 54100.91 88888.00 2018-03-19 03:40:52.000 78 7813.39 1034.91 54100.89 88888.00 2018-03-19 03:40:53.000 78 7813.33 1034.95 54100.84 88888.00 2018-03-19 03:40:54.000 78 7813.26 1034.99 54100.79 88888.00 2018-03-19 03:40:55.000 78 7813.18 1035.02 54100.75 88888.00 2018-03-19 03:40:56.000 78 7813.09 1035.06 54100.69 88888.00 2018-03-19 03:40:57.000 78 7813.00 1035.11 54100.62 88888.00 2018-03-19 03:40:58.000 78 7812.91 1035.17 54100.56 88888.00 2018-03-19 03:40:59.000 78 7812.82 1035.25 54100.50 88888.00 2018-03-19 03:41:00.000 78 7812.71 1035.34 54100.43 88888.00 2018-03-19 03:41:01.000 78 7812.61 1035.42 54100.35 88888.00 2018-03-19 03:41:02.000 78 7812.50 1035.48 54100.27 88888.00 2018-03-19 03:41:03.000 78 7812.37 1035.55 54100.17 88888.00 2018-03-19 03:41:04.000 78 7812.21 1035.63 54100.08 88888.00 2018-03-19 03:41:05.000 78 7812.05 1035.68 54099.98 88888.00 2018-03-19 03:41:06.000 78 7811.87 1035.70 54099.86 88888.00 2018-03-19 03:41:07.000 78 7811.71 1035.73 54099.78 88888.00 2018-03-19 03:41:08.000 78 7811.56 1035.80 54099.70 88888.00 2018-03-19 03:41:09.000 78 7811.44 1035.84 54099.63 88888.00 2018-03-19 03:41:10.000 78 7811.32 1035.85 54099.61 88888.00 2018-03-19 03:41:11.000 78 7811.23 1035.87 54099.61 88888.00 2018-03-19 03:41:12.000 78 7811.15 1035.91 54099.59 88888.00 2018-03-19 03:41:13.000 78 7811.09 1035.93 54099.57 88888.00 2018-03-19 03:41:14.000 78 7811.05 1035.93 54099.58 88888.00 2018-03-19 03:41:15.000 78 7811.02 1035.92 54099.59 88888.00 2018-03-19 03:41:16.000 78 7810.97 1035.93 54099.59 88888.00 2018-03-19 03:41:17.000 78 7810.91 1035.93 54099.59 88888.00 2018-03-19 03:41:18.000 78 7810.85 1035.90 54099.61 88888.00 2018-03-19 03:41:19.000 78 7810.80 1035.87 54099.62 88888.00 2018-03-19 03:41:20.000 78 7810.76 1035.86 54099.62 88888.00 2018-03-19 03:41:21.000 78 7810.71 1035.88 54099.61 88888.00 2018-03-19 03:41:22.000 78 7810.64 1035.89 54099.59 88888.00 2018-03-19 03:41:23.000 78 7810.57 1035.90 54099.55 88888.00 2018-03-19 03:41:24.000 78 7810.48 1035.93 54099.51 88888.00 2018-03-19 03:41:25.000 78 7810.40 1035.95 54099.47 88888.00 2018-03-19 03:41:26.000 78 7810.33 1035.96 54099.46 88888.00 2018-03-19 03:41:27.000 78 7810.27 1035.96 54099.46 88888.00 2018-03-19 03:41:28.000 78 7810.21 1035.99 54099.45 88888.00 2018-03-19 03:41:29.000 78 7810.14 1036.00 54099.45 88888.00 2018-03-19 03:41:30.000 78 7810.09 1035.99 54099.45 88888.00 2018-03-19 03:41:31.000 78 7810.06 1035.97 54099.48 88888.00 2018-03-19 03:41:32.000 78 7810.05 1035.94 54099.54 88888.00 2018-03-19 03:41:33.000 78 7810.10 1035.86 54099.62 88888.00 2018-03-19 03:41:34.000 78 7810.19 1035.79 54099.73 88888.00 2018-03-19 03:41:35.000 78 7810.28 1035.74 54099.85 88888.00 2018-03-19 03:41:36.000 78 7810.39 1035.69 54099.95 88888.00 2018-03-19 03:41:37.000 78 7810.50 1035.64 54100.06 88888.00 2018-03-19 03:41:38.000 78 7810.62 1035.57 54100.17 88888.00 2018-03-19 03:41:39.000 78 7810.74 1035.48 54100.28 88888.00 2018-03-19 03:41:40.000 78 7810.88 1035.39 54100.43 88888.00 2018-03-19 03:41:41.000 78 7811.05 1035.26 54100.60 88888.00 2018-03-19 03:41:42.000 78 7811.26 1035.11 54100.78 88888.00 2018-03-19 03:41:43.000 78 7811.48 1034.94 54100.98 88888.00 2018-03-19 03:41:44.000 78 7811.71 1034.77 54101.18 88888.00 2018-03-19 03:41:45.000 78 7811.94 1034.58 54101.37 88888.00 2018-03-19 03:41:46.000 78 7812.17 1034.38 54101.54 88888.00 2018-03-19 03:41:47.000 78 7812.38 1034.17 54101.68 88888.00 2018-03-19 03:41:48.000 78 7812.58 1033.98 54101.83 88888.00 2018-03-19 03:41:49.000 78 7812.76 1033.80 54101.95 88888.00 2018-03-19 03:41:50.000 78 7812.91 1033.60 54102.04 88888.00 2018-03-19 03:41:51.000 78 7813.04 1033.41 54102.11 88888.00 2018-03-19 03:41:52.000 78 7813.15 1033.22 54102.18 88888.00 2018-03-19 03:41:53.000 78 7813.24 1033.03 54102.24 88888.00 2018-03-19 03:41:54.000 78 7813.32 1032.84 54102.30 88888.00 2018-03-19 03:41:55.000 78 7813.41 1032.64 54102.36 88888.00 2018-03-19 03:41:56.000 78 7813.49 1032.44 54102.41 88888.00 2018-03-19 03:41:57.000 78 7813.55 1032.24 54102.44 88888.00 2018-03-19 03:41:58.000 78 7813.57 1032.04 54102.45 88888.00 2018-03-19 03:41:59.000 78 7813.55 1031.87 54102.42 88888.00 2018-03-19 03:42:00.000 78 7813.51 1031.71 54102.37 88888.00 2018-03-19 03:42:01.000 78 7813.44 1031.54 54102.30 88888.00 2018-03-19 03:42:02.000 78 7813.34 1031.38 54102.22 88888.00 2018-03-19 03:42:03.000 78 7813.21 1031.23 54102.13 88888.00 2018-03-19 03:42:04.000 78 7813.09 1031.10 54102.05 88888.00 2018-03-19 03:42:05.000 78 7812.99 1030.97 54102.01 88888.00 2018-03-19 03:42:06.000 78 7812.89 1030.86 54101.95 88888.00 2018-03-19 03:42:07.000 78 7812.78 1030.78 54101.89 88888.00 2018-03-19 03:42:08.000 78 7812.68 1030.69 54101.82 88888.00 2018-03-19 03:42:09.000 78 7812.56 1030.62 54101.72 88888.00 2018-03-19 03:42:10.000 78 7812.41 1030.57 54101.62 88888.00 2018-03-19 03:42:11.000 78 7812.25 1030.50 54101.52 88888.00 2018-03-19 03:42:12.000 78 7812.07 1030.42 54101.42 88888.00 2018-03-19 03:42:13.000 78 7811.91 1030.34 54101.34 88888.00 2018-03-19 03:42:14.000 78 7811.74 1030.27 54101.27 88888.00 2018-03-19 03:42:15.000 78 7811.59 1030.17 54101.22 88888.00 2018-03-19 03:42:16.000 78 7811.44 1030.06 54101.18 88888.00 2018-03-19 03:42:17.000 78 7811.29 1029.96 54101.13 88888.00 2018-03-19 03:42:18.000 78 7811.13 1029.83 54101.09 88888.00 2018-03-19 03:42:19.000 78 7810.99 1029.67 54101.05 88888.00 2018-03-19 03:42:20.000 78 7810.85 1029.52 54101.03 88888.00 2018-03-19 03:42:21.000 78 7810.74 1029.34 54101.04 88888.00 2018-03-19 03:42:22.000 78 7810.65 1029.14 54101.05 88888.00 2018-03-19 03:42:23.000 78 7810.57 1028.95 54101.08 88888.00 2018-03-19 03:42:24.000 78 7810.48 1028.74 54101.11 88888.00 2018-03-19 03:42:25.000 78 7810.38 1028.51 54101.13 88888.00 2018-03-19 03:42:26.000 78 7810.28 1028.29 54101.14 88888.00 2018-03-19 03:42:27.000 78 7810.19 1028.08 54101.14 88888.00 2018-03-19 03:42:28.000 78 7810.12 1027.86 54101.14 88888.00 2018-03-19 03:42:29.000 78 7810.06 1027.63 54101.17 88888.00 2018-03-19 03:42:30.000 78 7810.02 1027.41 54101.21 88888.00 2018-03-19 03:42:31.000 78 7810.00 1027.18 54101.27 88888.00 2018-03-19 03:42:32.000 78 7810.01 1026.97 54101.35 88888.00 2018-03-19 03:42:33.000 78 7810.04 1026.76 54101.45 88888.00 2018-03-19 03:42:34.000 78 7810.12 1026.53 54101.56 88888.00 2018-03-19 03:42:35.000 78 7810.23 1026.32 54101.68 88888.00 2018-03-19 03:42:36.000 78 7810.36 1026.11 54101.79 88888.00 2018-03-19 03:42:37.000 78 7810.48 1025.88 54101.91 88888.00 2018-03-19 03:42:38.000 78 7810.59 1025.66 54102.02 88888.00 2018-03-19 03:42:39.000 78 7810.71 1025.46 54102.10 88888.00 2018-03-19 03:42:40.000 78 7810.83 1025.28 54102.17 88888.00 2018-03-19 03:42:41.000 78 7810.97 1025.12 54102.25 88888.00 2018-03-19 03:42:42.000 78 7811.11 1024.99 54102.30 88888.00 2018-03-19 03:42:43.000 78 7811.24 1024.88 54102.35 88888.00 2018-03-19 03:42:44.000 78 7811.36 1024.78 54102.38 88888.00 2018-03-19 03:42:45.000 78 7811.47 1024.71 54102.41 88888.00 2018-03-19 03:42:46.000 78 7811.56 1024.66 54102.42 88888.00 2018-03-19 03:42:47.000 78 7811.63 1024.61 54102.41 88888.00 2018-03-19 03:42:48.000 78 7811.69 1024.55 54102.38 88888.00 2018-03-19 03:42:49.000 78 7811.76 1024.53 54102.37 88888.00 2018-03-19 03:42:50.000 78 7811.84 1024.53 54102.36 88888.00 2018-03-19 03:42:51.000 78 7811.91 1024.53 54102.34 88888.00 2018-03-19 03:42:52.000 78 7811.95 1024.52 54102.30 88888.00 2018-03-19 03:42:53.000 78 7811.99 1024.50 54102.27 88888.00 2018-03-19 03:42:54.000 78 7812.05 1024.47 54102.25 88888.00 2018-03-19 03:42:55.000 78 7812.10 1024.45 54102.22 88888.00 2018-03-19 03:42:56.000 78 7812.15 1024.44 54102.18 88888.00 2018-03-19 03:42:57.000 78 7812.18 1024.40 54102.13 88888.00 2018-03-19 03:42:58.000 78 7812.20 1024.38 54102.06 88888.00 2018-03-19 03:42:59.000 78 7812.22 1024.37 54102.01 88888.00 2018-03-19 03:43:00.000 78 7812.27 1024.36 54101.98 88888.00 2018-03-19 03:43:01.000 78 7812.35 1024.33 54101.97 88888.00 2018-03-19 03:43:02.000 78 7812.43 1024.30 54101.95 88888.00 2018-03-19 03:43:03.000 78 7812.51 1024.28 54101.93 88888.00 2018-03-19 03:43:04.000 78 7812.60 1024.28 54101.90 88888.00 2018-03-19 03:43:05.000 78 7812.66 1024.27 54101.84 88888.00 2018-03-19 03:43:06.000 78 7812.69 1024.27 54101.75 88888.00 2018-03-19 03:43:07.000 78 7812.70 1024.27 54101.66 88888.00 2018-03-19 03:43:08.000 78 7812.69 1024.25 54101.54 88888.00 2018-03-19 03:43:09.000 78 7812.65 1024.23 54101.41 88888.00 2018-03-19 03:43:10.000 78 7812.60 1024.24 54101.26 88888.00 2018-03-19 03:43:11.000 78 7812.54 1024.25 54101.12 88888.00 2018-03-19 03:43:12.000 78 7812.49 1024.24 54100.98 88888.00 2018-03-19 03:43:13.000 78 7812.43 1024.22 54100.84 88888.00 2018-03-19 03:43:14.000 78 7812.38 1024.19 54100.70 88888.00 2018-03-19 03:43:15.000 78 7812.34 1024.15 54100.57 88888.00 2018-03-19 03:43:16.000 78 7812.31 1024.11 54100.44 88888.00 2018-03-19 03:43:17.000 78 7812.27 1024.07 54100.30 88888.00 2018-03-19 03:43:18.000 78 7812.24 1024.02 54100.17 88888.00 2018-03-19 03:43:19.000 78 7812.21 1023.96 54100.05 88888.00 2018-03-19 03:43:20.000 78 7812.20 1023.91 54099.93 88888.00 2018-03-19 03:43:21.000 78 7812.19 1023.86 54099.82 88888.00 2018-03-19 03:43:22.000 78 7812.21 1023.83 54099.72 88888.00 2018-03-19 03:43:23.000 78 7812.23 1023.79 54099.63 88888.00 2018-03-19 03:43:24.000 78 7812.25 1023.72 54099.54 88888.00 2018-03-19 03:43:25.000 78 7812.27 1023.63 54099.44 88888.00 2018-03-19 03:43:26.000 78 7812.31 1023.54 54099.35 88888.00 2018-03-19 03:43:27.000 78 7812.35 1023.44 54099.27 88888.00 2018-03-19 03:43:28.000 78 7812.40 1023.30 54099.20 88888.00 2018-03-19 03:43:29.000 78 7812.46 1023.16 54099.13 88888.00 2018-03-19 03:43:30.000 78 7812.50 1023.04 54099.04 88888.00 2018-03-19 03:43:31.000 78 7812.56 1022.95 54098.95 88888.00 2018-03-19 03:43:32.000 78 7812.61 1022.84 54098.84 88888.00 2018-03-19 03:43:33.000 78 7812.63 1022.71 54098.73 88888.00 2018-03-19 03:43:34.000 78 7812.66 1022.56 54098.61 88888.00 2018-03-19 03:43:35.000 78 7812.68 1022.43 54098.50 88888.00 2018-03-19 03:43:36.000 78 7812.70 1022.29 54098.38 88888.00 2018-03-19 03:43:37.000 78 7812.71 1022.15 54098.23 88888.00 2018-03-19 03:43:38.000 78 7812.71 1022.04 54098.10 88888.00 2018-03-19 03:43:39.000 78 7812.71 1021.93 54097.96 88888.00 2018-03-19 03:43:40.000 78 7812.71 1021.80 54097.81 88888.00 2018-03-19 03:43:41.000 78 7812.71 1021.68 54097.65 88888.00 2018-03-19 03:43:42.000 78 7812.70 1021.57 54097.50 88888.00 2018-03-19 03:43:43.000 78 7812.70 1021.46 54097.35 88888.00 2018-03-19 03:43:44.000 78 7812.69 1021.31 54097.19 88888.00 2018-03-19 03:43:45.000 78 7812.69 1021.15 54097.03 88888.00 2018-03-19 03:43:46.000 78 7812.69 1020.99 54096.89 88888.00 2018-03-19 03:43:47.000 78 7812.69 1020.81 54096.75 88888.00 2018-03-19 03:43:48.000 78 7812.71 1020.61 54096.61 88888.00 2018-03-19 03:43:49.000 78 7812.73 1020.43 54096.47 88888.00 2018-03-19 03:43:50.000 78 7812.73 1020.26 54096.32 88888.00 2018-03-19 03:43:51.000 78 7812.73 1020.07 54096.14 88888.00 2018-03-19 03:43:52.000 78 7812.72 1019.90 54095.97 88888.00 2018-03-19 03:43:53.000 78 7812.70 1019.72 54095.79 88888.00 2018-03-19 03:43:54.000 78 7812.69 1019.54 54095.61 88888.00 2018-03-19 03:43:55.000 78 7812.67 1019.38 54095.42 88888.00 2018-03-19 03:43:56.000 78 7812.65 1019.19 54095.23 88888.00 2018-03-19 03:43:57.000 78 7812.65 1019.00 54095.06 88888.00 2018-03-19 03:43:58.000 78 7812.65 1018.82 54094.90 88888.00 2018-03-19 03:43:59.000 78 7812.67 1018.63 54094.76 88888.00 2018-03-19 03:44:00.000 78 7812.71 1018.42 54094.62 88888.00 2018-03-19 03:44:01.000 78 7812.74 1018.21 54094.48 88888.00 2018-03-19 03:44:02.000 78 7812.78 1018.00 54094.35 88888.00 2018-03-19 03:44:03.000 78 7812.86 1017.78 54094.24 88888.00 2018-03-19 03:44:04.000 78 7812.99 1017.54 54094.17 88888.00 2018-03-19 03:44:05.000 78 7813.16 1017.30 54094.15 88888.00 2018-03-19 03:44:06.000 78 7813.40 1017.03 54094.18 88888.00 2018-03-19 03:44:07.000 78 7813.71 1016.78 54094.26 88888.00 2018-03-19 03:44:08.000 78 7814.08 1016.53 54094.35 88888.00 2018-03-19 03:44:09.000 78 7814.49 1016.27 54094.44 88888.00 2018-03-19 03:44:10.000 78 7814.90 1015.99 54094.52 88888.00 2018-03-19 03:44:11.000 78 7815.30 1015.73 54094.61 88888.00 2018-03-19 03:44:12.000 78 7815.70 1015.50 54094.66 88888.00 2018-03-19 03:44:13.000 78 7816.07 1015.24 54094.66 88888.00 2018-03-19 03:44:14.000 78 7816.41 1014.98 54094.65 88888.00 2018-03-19 03:44:15.000 78 7816.73 1014.71 54094.62 88888.00 2018-03-19 03:44:16.000 78 7817.04 1014.43 54094.59 88888.00 2018-03-19 03:44:17.000 78 7817.33 1014.14 54094.54 88888.00 2018-03-19 03:44:18.000 78 7817.59 1013.87 54094.47 88888.00 2018-03-19 03:44:19.000 78 7817.84 1013.60 54094.40 88888.00 2018-03-19 03:44:20.000 78 7818.10 1013.31 54094.31 88888.00 2018-03-19 03:44:21.000 78 7818.36 1013.05 54094.23 88888.00 2018-03-19 03:44:22.000 78 7818.61 1012.81 54094.13 88888.00 2018-03-19 03:44:23.000 78 7818.86 1012.57 54094.04 88888.00 2018-03-19 03:44:24.000 78 7819.11 1012.35 54093.95 88888.00 2018-03-19 03:44:25.000 78 7819.34 1012.14 54093.84 88888.00 2018-03-19 03:44:26.000 78 7819.54 1011.94 54093.70 88888.00 2018-03-19 03:44:27.000 78 7819.71 1011.74 54093.54 88888.00 2018-03-19 03:44:28.000 78 7819.88 1011.55 54093.38 88888.00 2018-03-19 03:44:29.000 78 7820.05 1011.37 54093.22 88888.00 2018-03-19 03:44:30.000 78 7820.22 1011.18 54093.07 88888.00 2018-03-19 03:44:31.000 78 7820.37 1010.97 54092.91 88888.00 2018-03-19 03:44:32.000 78 7820.54 1010.77 54092.77 88888.00 2018-03-19 03:44:33.000 78 7820.72 1010.57 54092.64 88888.00 2018-03-19 03:44:34.000 78 7820.91 1010.35 54092.52 88888.00 2018-03-19 03:44:35.000 78 7821.10 1010.13 54092.43 88888.00 2018-03-19 03:44:36.000 78 7821.34 1009.92 54092.34 88888.00 2018-03-19 03:44:37.000 78 7821.59 1009.75 54092.24 88888.00 2018-03-19 03:44:38.000 78 7821.83 1009.59 54092.12 88888.00 2018-03-19 03:44:39.000 78 7822.06 1009.43 54091.99 88888.00 2018-03-19 03:44:40.000 78 7822.27 1009.25 54091.86 88888.00 2018-03-19 03:44:41.000 78 7822.46 1009.09 54091.71 88888.00 2018-03-19 03:44:42.000 78 7822.64 1008.91 54091.56 88888.00 2018-03-19 03:44:43.000 78 7822.83 1008.74 54091.43 88888.00 2018-03-19 03:44:44.000 78 7823.03 1008.57 54091.29 88888.00 2018-03-19 03:44:45.000 78 7823.24 1008.38 54091.14 88888.00 2018-03-19 03:44:46.000 78 7823.42 1008.19 54091.00 88888.00 2018-03-19 03:44:47.000 78 7823.59 1008.00 54090.85 88888.00 2018-03-19 03:44:48.000 78 7823.76 1007.81 54090.69 88888.00 2018-03-19 03:44:49.000 78 7823.93 1007.62 54090.52 88888.00 2018-03-19 03:44:50.000 78 7824.08 1007.44 54090.35 88888.00 2018-03-19 03:44:51.000 78 7824.20 1007.25 54090.16 88888.00 2018-03-19 03:44:52.000 78 7824.32 1007.04 54089.97 88888.00 2018-03-19 03:44:53.000 78 7824.44 1006.83 54089.79 88888.00 2018-03-19 03:44:54.000 78 7824.55 1006.63 54089.62 88888.00 2018-03-19 03:44:55.000 78 7824.66 1006.42 54089.45 88888.00 2018-03-19 03:44:56.000 78 7824.79 1006.21 54089.29 88888.00 2018-03-19 03:44:57.000 78 7824.94 1006.01 54089.14 88888.00 2018-03-19 03:44:58.000 78 7825.09 1005.82 54089.00 88888.00 2018-03-19 03:44:59.000 78 7825.22 1005.62 54088.84 88888.00 2018-03-19 03:45:00.000 78 7825.36 1005.43 54088.70 88888.00 2018-03-19 03:45:01.000 78 7825.49 1005.24 54088.55 88888.00 2018-03-19 03:45:02.000 78 7825.62 1005.04 54088.38 88888.00 2018-03-19 03:45:03.000 78 7825.74 1004.85 54088.21 88888.00 2018-03-19 03:45:04.000 78 7825.85 1004.64 54088.05 88888.00 2018-03-19 03:45:05.000 78 7825.97 1004.44 54087.87 88888.00 2018-03-19 03:45:06.000 78 7826.07 1004.26 54087.68 88888.00 2018-03-19 03:45:07.000 78 7826.17 1004.06 54087.50 88888.00 2018-03-19 03:45:08.000 78 7826.26 1003.85 54087.32 88888.00 2018-03-19 03:45:09.000 78 7826.34 1003.65 54087.15 88888.00 2018-03-19 03:45:10.000 78 7826.44 1003.46 54086.96 88888.00 2018-03-19 03:45:11.000 78 7826.54 1003.27 54086.77 88888.00 2018-03-19 03:45:12.000 78 7826.65 1003.08 54086.59 88888.00 2018-03-19 03:45:13.000 78 7826.73 1002.90 54086.40 88888.00 2018-03-19 03:45:14.000 78 7826.84 1002.72 54086.22 88888.00 2018-03-19 03:45:15.000 78 7826.97 1002.54 54086.05 88888.00 2018-03-19 03:45:16.000 78 7827.09 1002.37 54085.87 88888.00 2018-03-19 03:45:17.000 78 7827.21 1002.20 54085.70 88888.00 2018-03-19 03:45:18.000 78 7827.35 1002.01 54085.53 88888.00 2018-03-19 03:45:19.000 78 7827.48 1001.84 54085.36 88888.00 2018-03-19 03:45:20.000 78 7827.60 1001.66 54085.18 88888.00 2018-03-19 03:45:21.000 78 7827.70 1001.47 54084.98 88888.00 2018-03-19 03:45:22.000 78 7827.77 1001.27 54084.76 88888.00 2018-03-19 03:45:23.000 78 7827.81 1001.08 54084.52 88888.00 2018-03-19 03:45:24.000 78 7827.86 1000.89 54084.28 88888.00 2018-03-19 03:45:25.000 78 7827.93 1000.70 54084.05 88888.00 2018-03-19 03:45:26.000 78 7827.99 1000.51 54083.82 88888.00 2018-03-19 03:45:27.000 78 7828.04 1000.33 54083.60 88888.00 2018-03-19 03:45:28.000 78 7828.10 1000.14 54083.39 88888.00 2018-03-19 03:45:29.000 78 7828.16 999.96 54083.16 88888.00 2018-03-19 03:45:30.000 78 7828.21 999.79 54082.93 88888.00 2018-03-19 03:45:31.000 78 7828.25 999.63 54082.69 88888.00 2018-03-19 03:45:32.000 78 7828.29 999.46 54082.45 88888.00 2018-03-19 03:45:33.000 78 7828.31 999.29 54082.20 88888.00 2018-03-19 03:45:34.000 78 7828.33 999.11 54081.96 88888.00 2018-03-19 03:45:35.000 78 7828.36 998.91 54081.73 88888.00 2018-03-19 03:45:36.000 78 7828.38 998.71 54081.50 88888.00 2018-03-19 03:45:37.000 78 7828.40 998.49 54081.29 88888.00 2018-03-19 03:45:38.000 78 7828.44 998.26 54081.11 88888.00 2018-03-19 03:45:39.000 78 7828.51 998.01 54080.93 88888.00 2018-03-19 03:45:40.000 78 7828.61 997.75 54080.75 88888.00 2018-03-19 03:45:41.000 78 7828.70 997.51 54080.59 88888.00 2018-03-19 03:45:42.000 78 7828.76 997.29 54080.41 88888.00 2018-03-19 03:45:43.000 78 7828.84 997.06 54080.20 88888.00 2018-03-19 03:45:44.000 78 7828.94 996.84 54080.01 88888.00 2018-03-19 03:45:45.000 78 7829.05 996.63 54079.84 88888.00 2018-03-19 03:45:46.000 78 7829.18 996.44 54079.68 88888.00 2018-03-19 03:45:47.000 78 7829.31 996.28 54079.52 88888.00 2018-03-19 03:45:48.000 78 7829.44 996.15 54079.36 88888.00 2018-03-19 03:45:49.000 78 7829.58 996.03 54079.21 88888.00 2018-03-19 03:45:50.000 78 7829.75 995.92 54079.04 88888.00 2018-03-19 03:45:51.000 78 7829.93 995.82 54078.88 88888.00 2018-03-19 03:45:52.000 78 7830.11 995.71 54078.73 88888.00 2018-03-19 03:45:53.000 78 7830.31 995.62 54078.61 88888.00 2018-03-19 03:45:54.000 78 7830.53 995.55 54078.50 88888.00 2018-03-19 03:45:55.000 78 7830.81 995.49 54078.41 88888.00 2018-03-19 03:45:56.000 78 7831.11 995.43 54078.35 88888.00 2018-03-19 03:45:57.000 78 7831.43 995.38 54078.30 88888.00 2018-03-19 03:45:58.000 78 7831.75 995.33 54078.25 88888.00 2018-03-19 03:45:59.000 78 7832.08 995.29 54078.19 88888.00 2018-03-19 03:46:00.000 78 7832.42 995.28 54078.12 88888.00 2018-03-19 03:46:01.000 78 7832.76 995.26 54078.05 88888.00 2018-03-19 03:46:02.000 78 7833.11 995.25 54077.98 88888.00 2018-03-19 03:46:03.000 78 7833.47 995.26 54077.92 88888.00 2018-03-19 03:46:04.000 78 7833.85 995.28 54077.88 88888.00 2018-03-19 03:46:05.000 78 7834.22 995.29 54077.83 88888.00 2018-03-19 03:46:06.000 78 7834.61 995.31 54077.79 88888.00 2018-03-19 03:46:07.000 78 7835.00 995.37 54077.74 88888.00 2018-03-19 03:46:08.000 78 7835.36 995.44 54077.66 88888.00 2018-03-19 03:46:09.000 78 7835.70 995.50 54077.57 88888.00 2018-03-19 03:46:10.000 78 7836.01 995.57 54077.44 88888.00 2018-03-19 03:46:11.000 78 7836.31 995.64 54077.30 88888.00 2018-03-19 03:46:12.000 78 7836.60 995.71 54077.18 88888.00 2018-03-19 03:46:13.000 78 7836.90 995.78 54077.07 88888.00 2018-03-19 03:46:14.000 78 7837.19 995.83 54076.96 88888.00 2018-03-19 03:46:15.000 78 7837.47 995.89 54076.86 88888.00 2018-03-19 03:46:16.000 78 7837.78 995.96 54076.76 88888.00 2018-03-19 03:46:17.000 78 7838.08 996.03 54076.66 88888.00 2018-03-19 03:46:18.000 78 7838.37 996.08 54076.54 88888.00 2018-03-19 03:46:19.000 78 7838.63 996.12 54076.41 88888.00 2018-03-19 03:46:20.000 78 7838.87 996.17 54076.26 88888.00 2018-03-19 03:46:21.000 78 7839.10 996.24 54076.11 88888.00 2018-03-19 03:46:22.000 78 7839.33 996.29 54075.97 88888.00 2018-03-19 03:46:23.000 78 7839.58 996.33 54075.85 88888.00 2018-03-19 03:46:24.000 78 7839.82 996.37 54075.73 88888.00 2018-03-19 03:46:25.000 78 7840.04 996.41 54075.60 88888.00 2018-03-19 03:46:26.000 78 7840.26 996.45 54075.46 88888.00 2018-03-19 03:46:27.000 78 7840.47 996.50 54075.32 88888.00 2018-03-19 03:46:28.000 78 7840.66 996.54 54075.16 88888.00 2018-03-19 03:46:29.000 78 7840.84 996.58 54075.01 88888.00 2018-03-19 03:46:30.000 78 7841.01 996.63 54074.85 88888.00 2018-03-19 03:46:31.000 78 7841.18 996.67 54074.68 88888.00 2018-03-19 03:46:32.000 78 7841.35 996.68 54074.54 88888.00 2018-03-19 03:46:33.000 78 7841.49 996.71 54074.38 88888.00 2018-03-19 03:46:34.000 78 7841.63 996.77 54074.20 88888.00 2018-03-19 03:46:35.000 78 7841.78 996.80 54074.03 88888.00 2018-03-19 03:46:36.000 78 7841.93 996.82 54073.88 88888.00 2018-03-19 03:46:37.000 78 7842.09 996.85 54073.73 88888.00 2018-03-19 03:46:38.000 78 7842.25 996.88 54073.61 88888.00 2018-03-19 03:46:39.000 78 7842.42 996.89 54073.49 88888.00 2018-03-19 03:46:40.000 78 7842.60 996.90 54073.35 88888.00 2018-03-19 03:46:41.000 78 7842.78 996.91 54073.23 88888.00 2018-03-19 03:46:42.000 78 7842.95 996.92 54073.11 88888.00 2018-03-19 03:46:43.000 78 7843.15 996.95 54073.01 88888.00 2018-03-19 03:46:44.000 78 7843.36 996.99 54072.91 88888.00 2018-03-19 03:46:45.000 78 7843.57 997.03 54072.81 88888.00 2018-03-19 03:46:46.000 78 7843.78 997.05 54072.71 88888.00 2018-03-19 03:46:47.000 78 7843.97 997.09 54072.59 88888.00 2018-03-19 03:46:48.000 78 7844.14 997.15 54072.45 88888.00 2018-03-19 03:46:49.000 78 7844.29 997.20 54072.29 88888.00 2018-03-19 03:46:50.000 78 7844.42 997.26 54072.13 88888.00 2018-03-19 03:46:51.000 78 7844.57 997.30 54071.98 88888.00 2018-03-19 03:46:52.000 78 7844.72 997.34 54071.85 88888.00 2018-03-19 03:46:53.000 78 7844.86 997.37 54071.71 88888.00 2018-03-19 03:46:54.000 78 7845.00 997.40 54071.57 88888.00 2018-03-19 03:46:55.000 78 7845.14 997.44 54071.45 88888.00 2018-03-19 03:46:56.000 78 7845.29 997.51 54071.31 88888.00 2018-03-19 03:46:57.000 78 7845.47 997.60 54071.18 88888.00 2018-03-19 03:46:58.000 78 7845.65 997.71 54071.05 88888.00 2018-03-19 03:46:59.000 78 7845.79 997.80 54070.89 88888.00 2018-03-19 03:47:00.000 78 7845.91 997.90 54070.73 88888.00 2018-03-19 03:47:01.000 78 7846.03 998.05 54070.55 88888.00 2018-03-19 03:47:02.000 78 7846.13 998.21 54070.36 88888.00 2018-03-19 03:47:03.000 78 7846.22 998.38 54070.18 88888.00 2018-03-19 03:47:04.000 78 7846.32 998.55 54070.00 88888.00 2018-03-19 03:47:05.000 78 7846.42 998.72 54069.82 88888.00 2018-03-19 03:47:06.000 78 7846.50 998.90 54069.64 88888.00 2018-03-19 03:47:07.000 78 7846.57 999.08 54069.46 88888.00 2018-03-19 03:47:08.000 78 7846.63 999.25 54069.27 88888.00 2018-03-19 03:47:09.000 78 7846.68 999.43 54069.07 88888.00 2018-03-19 03:47:10.000 78 7846.74 999.60 54068.87 88888.00 2018-03-19 03:47:11.000 78 7846.80 999.76 54068.68 88888.00 2018-03-19 03:47:12.000 78 7846.83 999.92 54068.49 88888.00 2018-03-19 03:47:13.000 78 7846.83 1000.08 54068.28 88888.00 2018-03-19 03:47:14.000 78 7846.81 1000.24 54068.05 88888.00 2018-03-19 03:47:15.000 78 7846.80 1000.41 54067.80 88888.00 2018-03-19 03:47:16.000 78 7846.76 1000.57 54067.56 88888.00 2018-03-19 03:47:17.000 78 7846.72 1000.75 54067.34 88888.00 2018-03-19 03:47:18.000 78 7846.68 1000.93 54067.12 88888.00 2018-03-19 03:47:19.000 78 7846.65 1001.09 54066.89 88888.00 2018-03-19 03:47:20.000 78 7846.60 1001.23 54066.66 88888.00 2018-03-19 03:47:21.000 78 7846.52 1001.38 54066.43 88888.00 2018-03-19 03:47:22.000 78 7846.44 1001.56 54066.20 88888.00 2018-03-19 03:47:23.000 78 7846.38 1001.74 54065.98 88888.00 2018-03-19 03:47:24.000 78 7846.33 1001.91 54065.77 88888.00 2018-03-19 03:47:25.000 78 7846.28 1002.07 54065.57 88888.00 2018-03-19 03:47:26.000 78 7846.22 1002.20 54065.36 88888.00 2018-03-19 03:47:27.000 78 7846.14 1002.32 54065.14 88888.00 2018-03-19 03:47:28.000 78 7846.07 1002.46 54064.93 88888.00 2018-03-19 03:47:29.000 78 7846.02 1002.62 54064.70 88888.00 2018-03-19 03:47:30.000 78 7845.97 1002.77 54064.50 88888.00 2018-03-19 03:47:31.000 78 7845.90 1002.89 54064.30 88888.00 2018-03-19 03:47:32.000 78 7845.82 1003.02 54064.09 88888.00 2018-03-19 03:47:33.000 78 7845.75 1003.18 54063.87 88888.00 2018-03-19 03:47:34.000 78 7845.68 1003.36 54063.64 88888.00 2018-03-19 03:47:35.000 78 7845.60 1003.54 54063.41 88888.00 2018-03-19 03:47:36.000 78 7845.51 1003.71 54063.18 88888.00 2018-03-19 03:47:37.000 78 7845.41 1003.89 54062.95 88888.00 2018-03-19 03:47:38.000 78 7845.29 1004.08 54062.70 88888.00 2018-03-19 03:47:39.000 78 7845.14 1004.27 54062.43 88888.00 2018-03-19 03:47:40.000 78 7844.99 1004.47 54062.14 88888.00 2018-03-19 03:47:41.000 78 7844.84 1004.67 54061.86 88888.00 2018-03-19 03:47:42.000 78 7844.68 1004.88 54061.58 88888.00 2018-03-19 03:47:43.000 78 7844.52 1005.10 54061.31 88888.00 2018-03-19 03:47:44.000 78 7844.37 1005.32 54061.05 88888.00 2018-03-19 03:47:45.000 78 7844.23 1005.53 54060.80 88888.00 2018-03-19 03:47:46.000 78 7844.09 1005.75 54060.55 88888.00 2018-03-19 03:47:47.000 78 7843.97 1005.97 54060.31 88888.00 2018-03-19 03:47:48.000 78 7843.84 1006.19 54060.07 88888.00 2018-03-19 03:47:49.000 78 7843.72 1006.40 54059.84 88888.00 2018-03-19 03:47:50.000 78 7843.59 1006.62 54059.60 88888.00 2018-03-19 03:47:51.000 78 7843.48 1006.83 54059.37 88888.00 2018-03-19 03:47:52.000 78 7843.37 1007.03 54059.14 88888.00 2018-03-19 03:47:53.000 78 7843.24 1007.23 54058.93 88888.00 2018-03-19 03:47:54.000 78 7843.13 1007.45 54058.73 88888.00 2018-03-19 03:47:55.000 78 7843.04 1007.67 54058.52 88888.00 2018-03-19 03:47:56.000 78 7842.96 1007.90 54058.30 88888.00 2018-03-19 03:47:57.000 78 7842.87 1008.14 54058.10 88888.00 2018-03-19 03:47:58.000 78 7842.78 1008.37 54057.91 88888.00 2018-03-19 03:47:59.000 78 7842.69 1008.59 54057.70 88888.00 2018-03-19 03:48:00.000 78 7842.62 1008.84 54057.51 88888.00 2018-03-19 03:48:01.000 78 7842.58 1009.09 54057.35 88888.00 2018-03-19 03:48:02.000 78 7842.56 1009.33 54057.21 88888.00 2018-03-19 03:48:03.000 78 7842.52 1009.57 54057.07 88888.00 2018-03-19 03:48:04.000 78 7842.48 1009.82 54056.89 88888.00 2018-03-19 03:48:05.000 78 7842.44 1010.07 54056.72 88888.00 2018-03-19 03:48:06.000 78 7842.41 1010.32 54056.56 88888.00 2018-03-19 03:48:07.000 78 7842.37 1010.56 54056.39 88888.00 2018-03-19 03:48:08.000 78 7842.34 1010.84 54056.21 88888.00 2018-03-19 03:48:09.000 78 7842.30 1011.14 54056.03 88888.00 2018-03-19 03:48:10.000 78 7842.26 1011.43 54055.86 88888.00 2018-03-19 03:48:11.000 78 7842.23 1011.72 54055.68 88888.00 2018-03-19 03:48:12.000 78 7842.19 1012.00 54055.48 88888.00 2018-03-19 03:48:13.000 78 7842.13 1012.29 54055.30 88888.00 2018-03-19 03:48:14.000 78 7842.07 1012.61 54055.11 88888.00 2018-03-19 03:48:15.000 78 7842.04 1012.89 54054.92 88888.00 2018-03-19 03:48:16.000 78 7841.99 1013.16 54054.72 88888.00 2018-03-19 03:48:17.000 78 7841.91 1013.42 54054.54 88888.00 2018-03-19 03:48:18.000 78 7841.82 1013.69 54054.34 88888.00 2018-03-19 03:48:19.000 78 7841.72 1013.94 54054.13 88888.00 2018-03-19 03:48:20.000 78 7841.60 1014.19 54053.92 88888.00 2018-03-19 03:48:21.000 78 7841.49 1014.42 54053.72 88888.00 2018-03-19 03:48:22.000 78 7841.37 1014.64 54053.51 88888.00 2018-03-19 03:48:23.000 78 7841.23 1014.85 54053.30 88888.00 2018-03-19 03:48:24.000 78 7841.08 1015.06 54053.09 88888.00 2018-03-19 03:48:25.000 78 7840.93 1015.27 54052.87 88888.00 2018-03-19 03:48:26.000 78 7840.79 1015.48 54052.66 88888.00 2018-03-19 03:48:27.000 78 7840.64 1015.68 54052.45 88888.00 2018-03-19 03:48:28.000 78 7840.48 1015.90 54052.23 88888.00 2018-03-19 03:48:29.000 78 7840.33 1016.12 54052.03 88888.00 2018-03-19 03:48:30.000 78 7840.18 1016.31 54051.82 88888.00 2018-03-19 03:48:31.000 78 7840.03 1016.52 54051.61 88888.00 2018-03-19 03:48:32.000 78 7839.87 1016.74 54051.39 88888.00 2018-03-19 03:48:33.000 78 7839.71 1016.97 54051.19 88888.00 2018-03-19 03:48:34.000 78 7839.55 1017.18 54050.98 88888.00 2018-03-19 03:48:35.000 78 7839.37 1017.41 54050.75 88888.00 2018-03-19 03:48:36.000 78 7839.17 1017.67 54050.52 88888.00 2018-03-19 03:48:37.000 78 7838.98 1017.93 54050.27 88888.00 2018-03-19 03:48:38.000 78 7838.78 1018.20 54050.00 88888.00 2018-03-19 03:48:39.000 78 7838.55 1018.47 54049.73 88888.00 2018-03-19 03:48:40.000 78 7838.31 1018.74 54049.47 88888.00 2018-03-19 03:48:41.000 78 7838.07 1019.03 54049.20 88888.00 2018-03-19 03:48:42.000 78 7837.82 1019.34 54048.91 88888.00 2018-03-19 03:48:43.000 78 7837.56 1019.62 54048.63 88888.00 2018-03-19 03:48:44.000 78 7837.27 1019.88 54048.32 88888.00 2018-03-19 03:48:45.000 78 7836.96 1020.16 54048.02 88888.00 2018-03-19 03:48:46.000 78 7836.64 1020.43 54047.71 88888.00 2018-03-19 03:48:47.000 78 7836.32 1020.71 54047.39 88888.00 2018-03-19 03:48:48.000 78 7836.01 1020.98 54047.08 88888.00 2018-03-19 03:48:49.000 78 7835.71 1021.24 54046.80 88888.00 2018-03-19 03:48:50.000 78 7835.43 1021.49 54046.55 88888.00 2018-03-19 03:48:51.000 78 7835.16 1021.74 54046.29 88888.00 2018-03-19 03:48:52.000 78 7834.88 1022.00 54046.04 88888.00 2018-03-19 03:48:53.000 78 7834.62 1022.26 54045.77 88888.00 2018-03-19 03:48:54.000 78 7834.36 1022.50 54045.53 88888.00 2018-03-19 03:48:55.000 78 7834.10 1022.73 54045.30 88888.00 2018-03-19 03:48:56.000 78 7833.85 1022.96 54045.04 88888.00 2018-03-19 03:48:57.000 78 7833.57 1023.19 54044.76 88888.00 2018-03-19 03:48:58.000 78 7833.26 1023.40 54044.50 88888.00 2018-03-19 03:48:59.000 78 7832.94 1023.61 54044.21 88888.00 2018-03-19 03:49:00.000 78 7832.63 1023.80 54043.92 88888.00 2018-03-19 03:49:01.000 78 7832.31 1023.98 54043.65 88888.00 2018-03-19 03:49:02.000 78 7832.03 1024.15 54043.42 88888.00 2018-03-19 03:49:03.000 78 7831.76 1024.33 54043.19 88888.00 2018-03-19 03:49:04.000 78 7831.49 1024.52 54042.96 88888.00 2018-03-19 03:49:05.000 78 7831.23 1024.69 54042.74 88888.00 2018-03-19 03:49:06.000 78 7830.98 1024.85 54042.52 88888.00 2018-03-19 03:49:07.000 78 7830.72 1025.01 54042.30 88888.00 2018-03-19 03:49:08.000 78 7830.48 1025.19 54042.08 88888.00 2018-03-19 03:49:09.000 78 7830.25 1025.38 54041.85 88888.00 2018-03-19 03:49:10.000 78 7830.01 1025.53 54041.63 88888.00 2018-03-19 03:49:11.000 78 7829.76 1025.67 54041.42 88888.00 2018-03-19 03:49:12.000 78 7829.52 1025.82 54041.21 88888.00 2018-03-19 03:49:13.000 78 7829.28 1026.00 54040.99 88888.00 2018-03-19 03:49:14.000 78 7829.04 1026.16 54040.77 88888.00 2018-03-19 03:49:15.000 78 7828.80 1026.29 54040.56 88888.00 2018-03-19 03:49:16.000 78 7828.57 1026.40 54040.35 88888.00 2018-03-19 03:49:17.000 78 7828.34 1026.53 54040.15 88888.00 2018-03-19 03:49:18.000 78 7828.09 1026.65 54039.96 88888.00 2018-03-19 03:49:19.000 78 7827.86 1026.75 54039.76 88888.00 2018-03-19 03:49:20.000 78 7827.63 1026.85 54039.55 88888.00 2018-03-19 03:49:21.000 78 7827.40 1026.96 54039.34 88888.00 2018-03-19 03:49:22.000 78 7827.16 1027.09 54039.14 88888.00 2018-03-19 03:49:23.000 78 7826.95 1027.22 54038.94 88888.00 2018-03-19 03:49:24.000 78 7826.75 1027.35 54038.75 88888.00 2018-03-19 03:49:25.000 78 7826.55 1027.49 54038.58 88888.00 2018-03-19 03:49:26.000 78 7826.38 1027.63 54038.42 88888.00 2018-03-19 03:49:27.000 78 7826.23 1027.76 54038.29 88888.00 2018-03-19 03:49:28.000 78 7826.10 1027.89 54038.16 88888.00 2018-03-19 03:49:29.000 78 7825.98 1028.03 54038.03 88888.00 2018-03-19 03:49:30.000 78 7825.89 1028.18 54037.91 88888.00 2018-03-19 03:49:31.000 78 7825.81 1028.33 54037.81 88888.00 2018-03-19 03:49:32.000 78 7825.75 1028.47 54037.71 88888.00 2018-03-19 03:49:33.000 78 7825.70 1028.60 54037.62 88888.00 2018-03-19 03:49:34.000 78 7825.67 1028.73 54037.54 88888.00 2018-03-19 03:49:35.000 78 7825.66 1028.86 54037.47 88888.00 2018-03-19 03:49:36.000 78 7825.67 1028.99 54037.42 88888.00 2018-03-19 03:49:37.000 78 7825.70 1029.12 54037.38 88888.00 2018-03-19 03:49:38.000 78 7825.75 1029.23 54037.36 88888.00 2018-03-19 03:49:39.000 78 7825.83 1029.31 54037.34 88888.00 2018-03-19 03:49:40.000 78 7825.90 1029.38 54037.34 88888.00 2018-03-19 03:49:41.000 78 7825.96 1029.44 54037.33 88888.00 2018-03-19 03:49:42.000 78 7826.03 1029.47 54037.32 88888.00 2018-03-19 03:49:43.000 78 7826.09 1029.49 54037.29 88888.00 2018-03-19 03:49:44.000 78 7826.16 1029.48 54037.27 88888.00 2018-03-19 03:49:45.000 78 7826.22 1029.47 54037.25 88888.00 2018-03-19 03:49:46.000 78 7826.27 1029.45 54037.22 88888.00 2018-03-19 03:49:47.000 78 7826.32 1029.40 54037.21 88888.00 2018-03-19 03:49:48.000 78 7826.38 1029.34 54037.20 88888.00 2018-03-19 03:49:49.000 78 7826.44 1029.28 54037.19 88888.00 2018-03-19 03:49:50.000 78 7826.50 1029.19 54037.17 88888.00 2018-03-19 03:49:51.000 78 7826.52 1029.08 54037.13 88888.00 2018-03-19 03:49:52.000 78 7826.53 1028.98 54037.08 88888.00 2018-03-19 03:49:53.000 78 7826.54 1028.86 54037.02 88888.00 2018-03-19 03:49:54.000 78 7826.53 1028.74 54036.95 88888.00 2018-03-19 03:49:55.000 78 7826.49 1028.64 54036.86 88888.00 2018-03-19 03:49:56.000 78 7826.44 1028.54 54036.77 88888.00 2018-03-19 03:49:57.000 78 7826.40 1028.43 54036.68 88888.00 2018-03-19 03:49:58.000 78 7826.36 1028.32 54036.59 88888.00 2018-03-19 03:49:59.000 78 7826.33 1028.19 54036.51 88888.00 2018-03-19 03:50:00.000 78 7826.31 1028.09 54036.45 88888.00 2018-03-19 03:50:01.000 78 7826.30 1027.98 54036.38 88888.00 2018-03-19 03:50:02.000 78 7826.30 1027.86 54036.31 88888.00 2018-03-19 03:50:03.000 78 7826.29 1027.75 54036.26 88888.00 2018-03-19 03:50:04.000 78 7826.26 1027.65 54036.19 88888.00 2018-03-19 03:50:05.000 78 7826.24 1027.53 54036.12 88888.00 2018-03-19 03:50:06.000 78 7826.23 1027.42 54036.06 88888.00 2018-03-19 03:50:07.000 78 7826.24 1027.29 54036.02 88888.00 2018-03-19 03:50:08.000 78 7826.26 1027.16 54035.98 88888.00 2018-03-19 03:50:09.000 78 7826.31 1027.04 54035.95 88888.00 2018-03-19 03:50:10.000 78 7826.36 1026.90 54035.94 88888.00 2018-03-19 03:50:11.000 78 7826.42 1026.76 54035.93 88888.00 2018-03-19 03:50:12.000 78 7826.47 1026.62 54035.91 88888.00 2018-03-19 03:50:13.000 78 7826.52 1026.48 54035.88 88888.00 2018-03-19 03:50:14.000 78 7826.57 1026.33 54035.82 88888.00 2018-03-19 03:50:15.000 78 7826.62 1026.17 54035.78 88888.00 2018-03-19 03:50:16.000 78 7826.67 1026.02 54035.75 88888.00 2018-03-19 03:50:17.000 78 7826.71 1025.88 54035.71 88888.00 2018-03-19 03:50:18.000 78 7826.76 1025.74 54035.66 88888.00 2018-03-19 03:50:19.000 78 7826.80 1025.60 54035.62 88888.00 2018-03-19 03:50:20.000 78 7826.82 1025.44 54035.59 88888.00 2018-03-19 03:50:21.000 78 7826.84 1025.27 54035.53 88888.00 2018-03-19 03:50:22.000 78 7826.85 1025.11 54035.46 88888.00 2018-03-19 03:50:23.000 78 7826.86 1024.95 54035.41 88888.00 2018-03-19 03:50:24.000 78 7826.88 1024.78 54035.36 88888.00 2018-03-19 03:50:25.000 78 7826.90 1024.60 54035.32 88888.00 2018-03-19 03:50:26.000 78 7826.92 1024.44 54035.29 88888.00 2018-03-19 03:50:27.000 78 7826.96 1024.25 54035.26 88888.00 2018-03-19 03:50:28.000 78 7827.01 1024.07 54035.23 88888.00 2018-03-19 03:50:29.000 78 7827.07 1023.89 54035.19 88888.00 2018-03-19 03:50:30.000 78 7827.15 1023.69 54035.17 88888.00 2018-03-19 03:50:31.000 78 7827.25 1023.48 54035.18 88888.00 2018-03-19 03:50:32.000 78 7827.36 1023.31 54035.19 88888.00 2018-03-19 03:50:33.000 78 7827.48 1023.14 54035.20 88888.00 2018-03-19 03:50:34.000 78 7827.61 1022.97 54035.21 88888.00 2018-03-19 03:50:35.000 78 7827.74 1022.82 54035.24 88888.00 2018-03-19 03:50:36.000 78 7827.87 1022.67 54035.27 88888.00 2018-03-19 03:50:37.000 78 7828.01 1022.52 54035.28 88888.00 2018-03-19 03:50:38.000 78 7828.16 1022.37 54035.29 88888.00 2018-03-19 03:50:39.000 78 7828.29 1022.23 54035.29 88888.00 2018-03-19 03:50:40.000 78 7828.41 1022.12 54035.32 88888.00 2018-03-19 03:50:41.000 78 7828.56 1022.01 54035.36 88888.00 2018-03-19 03:50:42.000 78 7828.73 1021.87 54035.39 88888.00 2018-03-19 03:50:43.000 78 7828.86 1021.73 54035.39 88888.00 2018-03-19 03:50:44.000 78 7828.97 1021.62 54035.37 88888.00 2018-03-19 03:50:45.000 78 7829.06 1021.52 54035.34 88888.00 2018-03-19 03:50:46.000 78 7829.12 1021.40 54035.29 88888.00 2018-03-19 03:50:47.000 78 7829.18 1021.30 54035.24 88888.00 2018-03-19 03:50:48.000 78 7829.23 1021.21 54035.20 88888.00 2018-03-19 03:50:49.000 78 7829.28 1021.11 54035.15 88888.00 2018-03-19 03:50:50.000 78 7829.33 1021.01 54035.11 88888.00 2018-03-19 03:50:51.000 78 7829.36 1020.91 54035.08 88888.00 2018-03-19 03:50:52.000 78 7829.40 1020.81 54035.04 88888.00 2018-03-19 03:50:53.000 78 7829.44 1020.72 54035.00 88888.00 2018-03-19 03:50:54.000 78 7829.47 1020.64 54034.95 88888.00 2018-03-19 03:50:55.000 78 7829.47 1020.55 54034.89 88888.00 2018-03-19 03:50:56.000 78 7829.45 1020.45 54034.81 88888.00 2018-03-19 03:50:57.000 78 7829.40 1020.35 54034.72 88888.00 2018-03-19 03:50:58.000 78 7829.35 1020.26 54034.63 88888.00 2018-03-19 03:50:59.000 78 7829.31 1020.17 54034.54 88888.00 2018-03-19 03:51:00.000 78 7829.25 1020.09 54034.43 88888.00 2018-03-19 03:51:01.000 78 7829.18 1019.99 54034.32 88888.00 2018-03-19 03:51:02.000 78 7829.10 1019.89 54034.21 88888.00 2018-03-19 03:51:03.000 78 7829.01 1019.79 54034.11 88888.00 2018-03-19 03:51:04.000 78 7828.92 1019.70 54034.00 88888.00 2018-03-19 03:51:05.000 78 7828.85 1019.63 54033.90 88888.00 2018-03-19 03:51:06.000 78 7828.76 1019.56 54033.81 88888.00 2018-03-19 03:51:07.000 78 7828.65 1019.49 54033.71 88888.00 2018-03-19 03:51:08.000 78 7828.55 1019.43 54033.60 88888.00 2018-03-19 03:51:09.000 78 7828.45 1019.40 54033.47 88888.00 2018-03-19 03:51:10.000 78 7828.34 1019.35 54033.34 88888.00 2018-03-19 03:51:11.000 78 7828.21 1019.30 54033.21 88888.00 2018-03-19 03:51:12.000 78 7828.07 1019.27 54033.07 88888.00 2018-03-19 03:51:13.000 78 7827.92 1019.25 54032.92 88888.00 2018-03-19 03:51:14.000 78 7827.77 1019.24 54032.77 88888.00 2018-03-19 03:51:15.000 78 7827.62 1019.23 54032.62 88888.00 2018-03-19 03:51:16.000 78 7827.47 1019.22 54032.49 88888.00 2018-03-19 03:51:17.000 78 7827.34 1019.22 54032.36 88888.00 2018-03-19 03:51:18.000 78 7827.22 1019.22 54032.25 88888.00 2018-03-19 03:51:19.000 78 7827.11 1019.20 54032.16 88888.00 2018-03-19 03:51:20.000 78 7827.01 1019.19 54032.09 88888.00 2018-03-19 03:51:21.000 78 7826.96 1019.17 54032.06 88888.00 2018-03-19 03:51:22.000 78 7826.93 1019.15 54032.04 88888.00 2018-03-19 03:51:23.000 78 7826.93 1019.14 54032.00 88888.00 2018-03-19 03:51:24.000 78 7826.94 1019.14 54031.98 88888.00 2018-03-19 03:51:25.000 78 7826.94 1019.15 54031.97 88888.00 2018-03-19 03:51:26.000 78 7826.93 1019.17 54031.95 88888.00 2018-03-19 03:51:27.000 78 7826.94 1019.20 54031.93 88888.00 2018-03-19 03:51:28.000 78 7826.95 1019.22 54031.91 88888.00 2018-03-19 03:51:29.000 78 7826.98 1019.23 54031.90 88888.00 2018-03-19 03:51:30.000 78 7827.03 1019.25 54031.92 88888.00 2018-03-19 03:51:31.000 78 7827.08 1019.28 54031.94 88888.00 2018-03-19 03:51:32.000 78 7827.15 1019.32 54031.97 88888.00 2018-03-19 03:51:33.000 78 7827.25 1019.35 54032.00 88888.00 2018-03-19 03:51:34.000 78 7827.35 1019.36 54032.02 88888.00 2018-03-19 03:51:35.000 78 7827.43 1019.40 54032.05 88888.00 2018-03-19 03:51:36.000 78 7827.52 1019.45 54032.09 88888.00 2018-03-19 03:51:37.000 78 7827.62 1019.50 54032.11 88888.00 2018-03-19 03:51:38.000 78 7827.72 1019.58 54032.14 88888.00 2018-03-19 03:51:39.000 78 7827.84 1019.66 54032.18 88888.00 2018-03-19 03:51:40.000 78 7827.98 1019.74 54032.21 88888.00 2018-03-19 03:51:41.000 78 7828.10 1019.83 54032.26 88888.00 2018-03-19 03:51:42.000 78 7828.25 1019.90 54032.32 88888.00 2018-03-19 03:51:43.000 78 7828.43 1019.96 54032.39 88888.00 2018-03-19 03:51:44.000 78 7828.59 1020.03 54032.48 88888.00 2018-03-19 03:51:45.000 78 7828.75 1020.10 54032.57 88888.00 2018-03-19 03:51:46.000 78 7828.92 1020.17 54032.62 88888.00 2018-03-19 03:51:47.000 78 7829.08 1020.26 54032.66 88888.00 2018-03-19 03:51:48.000 78 7829.23 1020.36 54032.71 88888.00 2018-03-19 03:51:49.000 78 7829.37 1020.44 54032.75 88888.00 2018-03-19 03:51:50.000 78 7829.51 1020.52 54032.80 88888.00 2018-03-19 03:51:51.000 78 7829.67 1020.62 54032.85 88888.00 2018-03-19 03:51:52.000 78 7829.84 1020.71 54032.90 88888.00 2018-03-19 03:51:53.000 78 7830.01 1020.77 54032.95 88888.00 2018-03-19 03:51:54.000 78 7830.19 1020.83 54033.01 88888.00 2018-03-19 03:51:55.000 78 7830.38 1020.90 54033.09 88888.00 2018-03-19 03:51:56.000 78 7830.56 1020.96 54033.18 88888.00 2018-03-19 03:51:57.000 78 7830.74 1021.01 54033.26 88888.00 2018-03-19 03:51:58.000 78 7830.92 1021.05 54033.32 88888.00 2018-03-19 03:51:59.000 78 7831.11 1021.09 54033.38 88888.00 2018-03-19 03:52:00.000 78 7831.30 1021.11 54033.45 88888.00 2018-03-19 03:52:01.000 78 7831.49 1021.14 54033.52 88888.00 2018-03-19 03:52:02.000 78 7831.68 1021.18 54033.59 88888.00 2018-03-19 03:52:03.000 78 7831.88 1021.22 54033.66 88888.00 2018-03-19 03:52:04.000 78 7832.10 1021.26 54033.75 88888.00 2018-03-19 03:52:05.000 78 7832.35 1021.28 54033.86 88888.00 2018-03-19 03:52:06.000 78 7832.61 1021.30 54033.99 88888.00 2018-03-19 03:52:07.000 78 7832.87 1021.30 54034.12 88888.00 2018-03-19 03:52:08.000 78 7833.16 1021.32 54034.26 88888.00 2018-03-19 03:52:09.000 78 7833.47 1021.35 54034.39 88888.00 2018-03-19 03:52:10.000 78 7833.79 1021.36 54034.54 88888.00 2018-03-19 03:52:11.000 78 7834.11 1021.37 54034.69 88888.00 2018-03-19 03:52:12.000 78 7834.42 1021.39 54034.83 88888.00 2018-03-19 03:52:13.000 78 7834.73 1021.40 54034.97 88888.00 2018-03-19 03:52:14.000 78 7835.06 1021.41 54035.11 88888.00 2018-03-19 03:52:15.000 78 7835.38 1021.42 54035.24 88888.00 2018-03-19 03:52:16.000 78 7835.68 1021.42 54035.37 88888.00 2018-03-19 03:52:17.000 78 7835.98 1021.41 54035.50 88888.00 2018-03-19 03:52:18.000 78 7836.25 1021.42 54035.61 88888.00 2018-03-19 03:52:19.000 78 7836.49 1021.44 54035.70 88888.00 2018-03-19 03:52:20.000 78 7836.75 1021.46 54035.78 88888.00 2018-03-19 03:52:21.000 78 7837.01 1021.48 54035.86 88888.00 2018-03-19 03:52:22.000 78 7837.26 1021.51 54035.94 88888.00 2018-03-19 03:52:23.000 78 7837.48 1021.53 54036.02 88888.00 2018-03-19 03:52:24.000 78 7837.70 1021.58 54036.09 88888.00 2018-03-19 03:52:25.000 78 7837.92 1021.62 54036.17 88888.00 2018-03-19 03:52:26.000 78 7838.13 1021.64 54036.25 88888.00 2018-03-19 03:52:27.000 78 7838.33 1021.64 54036.32 88888.00 2018-03-19 03:52:28.000 78 7838.52 1021.66 54036.38 88888.00 2018-03-19 03:52:29.000 78 7838.70 1021.68 54036.44 88888.00 2018-03-19 03:52:30.000 78 7838.88 1021.68 54036.50 88888.00 2018-03-19 03:52:31.000 78 7839.05 1021.66 54036.56 88888.00 2018-03-19 03:52:32.000 78 7839.23 1021.63 54036.64 88888.00 2018-03-19 03:52:33.000 78 7839.44 1021.62 54036.73 88888.00 2018-03-19 03:52:34.000 78 7839.63 1021.59 54036.81 88888.00 2018-03-19 03:52:35.000 78 7839.82 1021.56 54036.91 88888.00 2018-03-19 03:52:36.000 78 7840.02 1021.53 54037.00 88888.00 2018-03-19 03:52:37.000 78 7840.20 1021.50 54037.08 88888.00 2018-03-19 03:52:38.000 78 7840.37 1021.46 54037.14 88888.00 2018-03-19 03:52:39.000 78 7840.54 1021.44 54037.22 88888.00 2018-03-19 03:52:40.000 78 7840.72 1021.42 54037.30 88888.00 2018-03-19 03:52:41.000 78 7840.92 1021.40 54037.39 88888.00 2018-03-19 03:52:42.000 78 7841.11 1021.38 54037.47 88888.00 2018-03-19 03:52:43.000 78 7841.27 1021.36 54037.55 88888.00 2018-03-19 03:52:44.000 78 7841.44 1021.36 54037.60 88888.00 2018-03-19 03:52:45.000 78 7841.61 1021.37 54037.66 88888.00 2018-03-19 03:52:46.000 78 7841.77 1021.37 54037.73 88888.00 2018-03-19 03:52:47.000 78 7841.93 1021.36 54037.82 88888.00 2018-03-19 03:52:48.000 78 7842.11 1021.35 54037.91 88888.00 2018-03-19 03:52:49.000 78 7842.32 1021.34 54038.03 88888.00 2018-03-19 03:52:50.000 78 7842.55 1021.33 54038.17 88888.00 2018-03-19 03:52:51.000 78 7842.80 1021.32 54038.32 88888.00 2018-03-19 03:52:52.000 78 7843.07 1021.30 54038.47 88888.00 2018-03-19 03:52:53.000 78 7843.35 1021.28 54038.64 88888.00 2018-03-19 03:52:54.000 78 7843.62 1021.26 54038.80 88888.00 2018-03-19 03:52:55.000 78 7843.91 1021.24 54038.98 88888.00 2018-03-19 03:52:56.000 78 7844.23 1021.20 54039.18 88888.00 2018-03-19 03:52:57.000 78 7844.59 1021.16 54039.41 88888.00 2018-03-19 03:52:58.000 78 7844.96 1021.13 54039.64 88888.00 2018-03-19 03:52:59.000 78 7845.35 1021.10 54039.88 88888.00 2018-03-19 03:53:00.000 78 7845.74 1021.06 54040.12 88888.00 2018-03-19 03:53:01.000 78 7846.13 1021.01 54040.36 88888.00 2018-03-19 03:53:02.000 78 7846.51 1020.97 54040.58 88888.00 2018-03-19 03:53:03.000 78 7846.90 1020.93 54040.79 88888.00 2018-03-19 03:53:04.000 78 7847.29 1020.90 54040.99 88888.00 2018-03-19 03:53:05.000 78 7847.64 1020.87 54041.18 88888.00 2018-03-19 03:53:06.000 78 7847.97 1020.83 54041.37 88888.00 2018-03-19 03:53:07.000 78 7848.30 1020.80 54041.56 88888.00 2018-03-19 03:53:08.000 78 7848.61 1020.78 54041.72 88888.00 2018-03-19 03:53:09.000 78 7848.89 1020.75 54041.86 88888.00 2018-03-19 03:53:10.000 78 7849.14 1020.72 54041.98 88888.00 2018-03-19 03:53:11.000 78 7849.36 1020.67 54042.08 88888.00 2018-03-19 03:53:12.000 78 7849.56 1020.64 54042.17 88888.00 2018-03-19 03:53:13.000 78 7849.76 1020.62 54042.27 88888.00 2018-03-19 03:53:14.000 78 7849.94 1020.60 54042.37 88888.00 2018-03-19 03:53:15.000 78 7850.11 1020.57 54042.45 88888.00 2018-03-19 03:53:16.000 78 7850.26 1020.53 54042.52 88888.00 2018-03-19 03:53:17.000 78 7850.39 1020.48 54042.58 88888.00 2018-03-19 03:53:18.000 78 7850.51 1020.45 54042.64 88888.00 2018-03-19 03:53:19.000 78 7850.63 1020.44 54042.70 88888.00 2018-03-19 03:53:20.000 78 7850.76 1020.46 54042.77 88888.00 2018-03-19 03:53:21.000 78 7850.87 1020.45 54042.83 88888.00 2018-03-19 03:53:22.000 78 7850.96 1020.43 54042.88 88888.00 2018-03-19 03:53:23.000 78 7851.06 1020.42 54042.94 88888.00 2018-03-19 03:53:24.000 78 7851.16 1020.41 54043.00 88888.00 2018-03-19 03:53:25.000 78 7851.24 1020.40 54043.07 88888.00 2018-03-19 03:53:26.000 78 7851.33 1020.37 54043.14 88888.00 2018-03-19 03:53:27.000 78 7851.44 1020.32 54043.21 88888.00 2018-03-19 03:53:28.000 78 7851.55 1020.28 54043.30 88888.00 2018-03-19 03:53:29.000 78 7851.68 1020.24 54043.42 88888.00 2018-03-19 03:53:30.000 78 7851.80 1020.21 54043.54 88888.00 2018-03-19 03:53:31.000 78 7851.94 1020.17 54043.64 88888.00 2018-03-19 03:53:32.000 78 7852.07 1020.12 54043.75 88888.00 2018-03-19 03:53:33.000 78 7852.18 1020.06 54043.85 88888.00 2018-03-19 03:53:34.000 78 7852.30 1019.99 54043.95 88888.00 2018-03-19 03:53:35.000 78 7852.45 1019.93 54044.08 88888.00 2018-03-19 03:53:36.000 78 7852.62 1019.86 54044.21 88888.00 2018-03-19 03:53:37.000 78 7852.80 1019.80 54044.37 88888.00 2018-03-19 03:53:38.000 78 7852.98 1019.74 54044.53 88888.00 2018-03-19 03:53:39.000 78 7853.15 1019.69 54044.68 88888.00 2018-03-19 03:53:40.000 78 7853.31 1019.63 54044.81 88888.00 2018-03-19 03:53:41.000 78 7853.46 1019.57 54044.90 88888.00 2018-03-19 03:53:42.000 78 7853.59 1019.51 54044.99 88888.00 2018-03-19 03:53:43.000 78 7853.73 1019.46 54045.10 88888.00 2018-03-19 03:53:44.000 78 7853.88 1019.43 54045.21 88888.00 2018-03-19 03:53:45.000 78 7854.02 1019.41 54045.33 88888.00 2018-03-19 03:53:46.000 78 7854.17 1019.40 54045.46 88888.00 2018-03-19 03:53:47.000 78 7854.33 1019.38 54045.57 88888.00 2018-03-19 03:53:48.000 78 7854.49 1019.36 54045.66 88888.00 2018-03-19 03:53:49.000 78 7854.63 1019.36 54045.77 88888.00 2018-03-19 03:53:50.000 78 7854.79 1019.36 54045.88 88888.00 2018-03-19 03:53:51.000 78 7854.96 1019.35 54046.02 88888.00 2018-03-19 03:53:52.000 78 7855.14 1019.33 54046.17 88888.00 2018-03-19 03:53:53.000 78 7855.36 1019.29 54046.35 88888.00 2018-03-19 03:53:54.000 78 7855.61 1019.25 54046.55 88888.00 2018-03-19 03:53:55.000 78 7855.87 1019.20 54046.76 88888.00 2018-03-19 03:53:56.000 78 7856.15 1019.13 54046.96 88888.00 2018-03-19 03:53:57.000 78 7856.44 1019.05 54047.17 88888.00 2018-03-19 03:53:58.000 78 7856.71 1018.96 54047.37 88888.00 2018-03-19 03:53:59.000 78 7856.96 1018.89 54047.54 88888.00 2018-03-19 03:54:00.000 78 7857.17 1018.84 54047.67 88888.00 2018-03-19 03:54:01.000 78 7857.36 1018.81 54047.79 88888.00 2018-03-19 03:54:02.000 78 7857.54 1018.77 54047.89 88888.00 2018-03-19 03:54:03.000 78 7857.68 1018.73 54047.96 88888.00 2018-03-19 03:54:04.000 78 7857.79 1018.71 54048.00 88888.00 2018-03-19 03:54:05.000 78 7857.85 1018.69 54048.03 88888.00 2018-03-19 03:54:06.000 78 7857.90 1018.67 54048.06 88888.00 2018-03-19 03:54:07.000 78 7857.93 1018.63 54048.08 88888.00 2018-03-19 03:54:08.000 78 7857.94 1018.57 54048.09 88888.00 2018-03-19 03:54:09.000 78 7857.93 1018.54 54048.11 88888.00 2018-03-19 03:54:10.000 78 7857.94 1018.51 54048.14 88888.00 2018-03-19 03:54:11.000 78 7857.96 1018.46 54048.15 88888.00 2018-03-19 03:54:12.000 78 7857.96 1018.43 54048.16 88888.00 2018-03-19 03:54:13.000 78 7857.95 1018.37 54048.18 88888.00 2018-03-19 03:54:14.000 78 7857.94 1018.31 54048.21 88888.00 2018-03-19 03:54:15.000 78 7857.92 1018.28 54048.24 88888.00 2018-03-19 03:54:16.000 78 7857.91 1018.26 54048.23 88888.00 2018-03-19 03:54:17.000 78 7857.87 1018.22 54048.20 88888.00 2018-03-19 03:54:18.000 78 7857.80 1018.20 54048.16 88888.00 2018-03-19 03:54:19.000 78 7857.71 1018.23 54048.12 88888.00 2018-03-19 03:54:20.000 78 7857.62 1018.27 54048.07 88888.00 2018-03-19 03:54:21.000 78 7857.53 1018.31 54048.01 88888.00 2018-03-19 03:54:22.000 78 7857.42 1018.35 54047.95 88888.00 2018-03-19 03:54:23.000 78 7857.31 1018.40 54047.87 88888.00 2018-03-19 03:54:24.000 78 7857.18 1018.45 54047.78 88888.00 2018-03-19 03:54:25.000 78 7857.03 1018.51 54047.69 88888.00 2018-03-19 03:54:26.000 78 7856.88 1018.56 54047.62 88888.00 2018-03-19 03:54:27.000 78 7856.74 1018.60 54047.53 88888.00 2018-03-19 03:54:28.000 78 7856.59 1018.63 54047.43 88888.00 2018-03-19 03:54:29.000 78 7856.43 1018.66 54047.31 88888.00 2018-03-19 03:54:30.000 78 7856.26 1018.67 54047.20 88888.00 2018-03-19 03:54:31.000 78 7856.09 1018.67 54047.11 88888.00 2018-03-19 03:54:32.000 78 7855.94 1018.66 54047.00 88888.00 2018-03-19 03:54:33.000 78 7855.79 1018.64 54046.89 88888.00 2018-03-19 03:54:34.000 78 7855.64 1018.60 54046.80 88888.00 2018-03-19 03:54:35.000 78 7855.50 1018.56 54046.71 88888.00 2018-03-19 03:54:36.000 78 7855.36 1018.52 54046.60 88888.00 2018-03-19 03:54:37.000 78 7855.20 1018.47 54046.48 88888.00 2018-03-19 03:54:38.000 78 7855.04 1018.40 54046.36 88888.00 2018-03-19 03:54:39.000 78 7854.89 1018.30 54046.24 88888.00 2018-03-19 03:54:40.000 78 7854.76 1018.20 54046.12 88888.00 2018-03-19 03:54:41.000 78 7854.62 1018.10 54046.02 88888.00 2018-03-19 03:54:42.000 78 7854.47 1017.99 54045.92 88888.00 2018-03-19 03:54:43.000 78 7854.33 1017.87 54045.83 88888.00 2018-03-19 03:54:44.000 78 7854.22 1017.73 54045.75 88888.00 2018-03-19 03:54:45.000 78 7854.13 1017.59 54045.67 88888.00 2018-03-19 03:54:46.000 78 7854.03 1017.46 54045.59 88888.00 2018-03-19 03:54:47.000 78 7853.94 1017.32 54045.51 88888.00 2018-03-19 03:54:48.000 78 7853.86 1017.18 54045.44 88888.00 2018-03-19 03:54:49.000 78 7853.80 1017.04 54045.37 88888.00 2018-03-19 03:54:50.000 78 7853.73 1016.90 54045.30 88888.00 2018-03-19 03:54:51.000 78 7853.68 1016.79 54045.25 88888.00 2018-03-19 03:54:52.000 78 7853.65 1016.67 54045.18 88888.00 2018-03-19 03:54:53.000 78 7853.61 1016.53 54045.11 88888.00 2018-03-19 03:54:54.000 78 7853.56 1016.40 54045.05 88888.00 2018-03-19 03:54:55.000 78 7853.53 1016.27 54045.02 88888.00 2018-03-19 03:54:56.000 78 7853.53 1016.14 54044.99 88888.00 2018-03-19 03:54:57.000 78 7853.54 1016.04 54044.98 88888.00 2018-03-19 03:54:58.000 78 7853.58 1015.93 54044.98 88888.00 2018-03-19 03:54:59.000 78 7853.60 1015.79 54044.98 88888.00 2018-03-19 03:55:00.000 78 7853.62 1015.66 54044.97 88888.00 2018-03-19 03:55:01.000 78 7853.63 1015.54 54044.95 88888.00 2018-03-19 03:55:02.000 78 7853.63 1015.40 54044.91 88888.00 2018-03-19 03:55:03.000 78 7853.59 1015.27 54044.84 88888.00 2018-03-19 03:55:04.000 78 7853.52 1015.16 54044.75 88888.00 2018-03-19 03:55:05.000 78 7853.43 1015.05 54044.64 88888.00 2018-03-19 03:55:06.000 78 7853.33 1014.93 54044.52 88888.00 2018-03-19 03:55:07.000 78 7853.22 1014.79 54044.40 88888.00 2018-03-19 03:55:08.000 78 7853.09 1014.64 54044.29 88888.00 2018-03-19 03:55:09.000 78 7852.96 1014.45 54044.18 88888.00 2018-03-19 03:55:10.000 78 7852.85 1014.25 54044.10 88888.00 2018-03-19 03:55:11.000 78 7852.76 1014.03 54044.04 88888.00 2018-03-19 03:55:12.000 78 7852.67 1013.79 54044.00 88888.00 2018-03-19 03:55:13.000 78 7852.60 1013.52 54043.97 88888.00 2018-03-19 03:55:14.000 78 7852.56 1013.24 54043.95 88888.00 2018-03-19 03:55:15.000 78 7852.54 1012.96 54043.95 88888.00 2018-03-19 03:55:16.000 78 7852.54 1012.67 54043.98 88888.00 2018-03-19 03:55:17.000 78 7852.54 1012.37 54044.00 88888.00 2018-03-19 03:55:18.000 78 7852.54 1012.08 54044.01 88888.00 2018-03-19 03:55:19.000 78 7852.58 1011.80 54044.04 88888.00 2018-03-19 03:55:20.000 78 7852.64 1011.49 54044.10 88888.00 2018-03-19 03:55:21.000 78 7852.73 1011.18 54044.16 88888.00 2018-03-19 03:55:22.000 78 7852.80 1010.83 54044.19 88888.00 2018-03-19 03:55:23.000 78 7852.86 1010.47 54044.21 88888.00 2018-03-19 03:55:24.000 78 7852.90 1010.12 54044.22 88888.00 2018-03-19 03:55:25.000 78 7852.95 1009.79 54044.21 88888.00 2018-03-19 03:55:26.000 78 7853.00 1009.44 54044.18 88888.00 2018-03-19 03:55:27.000 78 7853.04 1009.10 54044.14 88888.00 2018-03-19 03:55:28.000 78 7853.07 1008.78 54044.08 88888.00 2018-03-19 03:55:29.000 78 7853.09 1008.47 54044.02 88888.00 2018-03-19 03:55:30.000 78 7853.13 1008.18 54043.96 88888.00 2018-03-19 03:55:31.000 78 7853.19 1007.87 54043.92 88888.00 2018-03-19 03:55:32.000 78 7853.25 1007.56 54043.88 88888.00 2018-03-19 03:55:33.000 78 7853.32 1007.30 54043.82 88888.00 2018-03-19 03:55:34.000 78 7853.37 1007.05 54043.75 88888.00 2018-03-19 03:55:35.000 78 7853.42 1006.78 54043.66 88888.00 2018-03-19 03:55:36.000 78 7853.49 1006.56 54043.55 88888.00 2018-03-19 03:55:37.000 78 7853.52 1006.34 54043.42 88888.00 2018-03-19 03:55:38.000 78 7853.52 1006.12 54043.27 88888.00 2018-03-19 03:55:39.000 78 7853.51 1005.91 54043.11 88888.00 2018-03-19 03:55:40.000 78 7853.48 1005.68 54042.94 88888.00 2018-03-19 03:55:41.000 78 7853.42 1005.44 54042.76 88888.00 2018-03-19 03:55:42.000 78 7853.36 1005.22 54042.57 88888.00 2018-03-19 03:55:43.000 78 7853.32 1005.00 54042.39 88888.00 2018-03-19 03:55:44.000 78 7853.28 1004.78 54042.21 88888.00 2018-03-19 03:55:45.000 78 7853.24 1004.58 54042.04 88888.00 2018-03-19 03:55:46.000 78 7853.19 1004.38 54041.85 88888.00 2018-03-19 03:55:47.000 78 7853.14 1004.19 54041.64 88888.00 2018-03-19 03:55:48.000 78 7853.07 1004.02 54041.43 88888.00 2018-03-19 03:55:49.000 78 7852.99 1003.85 54041.22 88888.00 2018-03-19 03:55:50.000 78 7852.90 1003.69 54041.00 88888.00 2018-03-19 03:55:51.000 78 7852.82 1003.49 54040.79 88888.00 2018-03-19 03:55:52.000 78 7852.71 1003.30 54040.58 88888.00 2018-03-19 03:55:53.000 78 7852.61 1003.13 54040.37 88888.00 2018-03-19 03:55:54.000 78 7852.54 1002.96 54040.18 88888.00 2018-03-19 03:55:55.000 78 7852.52 1002.80 54040.02 88888.00 2018-03-19 03:55:56.000 78 7852.51 1002.65 54039.89 88888.00 2018-03-19 03:55:57.000 78 7852.53 1002.49 54039.80 88888.00 2018-03-19 03:55:58.000 78 7852.57 1002.33 54039.72 88888.00 2018-03-19 03:55:59.000 78 7852.62 1002.19 54039.64 88888.00 2018-03-19 03:56:00.000 78 7852.71 1002.05 54039.61 88888.00 2018-03-19 03:56:01.000 78 7852.83 1001.92 54039.60 88888.00 2018-03-19 03:56:02.000 78 7852.97 1001.80 54039.62 88888.00 2018-03-19 03:56:03.000 78 7853.16 1001.67 54039.67 88888.00 2018-03-19 03:56:04.000 78 7853.38 1001.57 54039.73 88888.00 2018-03-19 03:56:05.000 78 7853.61 1001.47 54039.80 88888.00 2018-03-19 03:56:06.000 78 7853.84 1001.37 54039.86 88888.00 2018-03-19 03:56:07.000 78 7854.07 1001.29 54039.91 88888.00 2018-03-19 03:56:08.000 78 7854.27 1001.21 54039.97 88888.00 2018-03-19 03:56:09.000 78 7854.47 1001.11 54040.02 88888.00 2018-03-19 03:56:10.000 78 7854.65 1001.01 54040.04 88888.00 2018-03-19 03:56:11.000 78 7854.85 1000.94 54040.06 88888.00 2018-03-19 03:56:12.000 78 7855.08 1000.87 54040.09 88888.00 2018-03-19 03:56:13.000 78 7855.30 1000.78 54040.14 88888.00 2018-03-19 03:56:14.000 78 7855.50 1000.68 54040.20 88888.00 2018-03-19 03:56:15.000 78 7855.71 1000.59 54040.25 88888.00 2018-03-19 03:56:16.000 78 7855.93 1000.52 54040.30 88888.00 2018-03-19 03:56:17.000 78 7856.15 1000.44 54040.35 88888.00 2018-03-19 03:56:18.000 78 7856.37 1000.36 54040.38 88888.00 2018-03-19 03:56:19.000 78 7856.58 1000.27 54040.41 88888.00 2018-03-19 03:56:20.000 78 7856.80 1000.19 54040.45 88888.00 2018-03-19 03:56:21.000 78 7857.02 1000.10 54040.49 88888.00 2018-03-19 03:56:22.000 78 7857.25 1000.01 54040.55 88888.00 2018-03-19 03:56:23.000 78 7857.51 999.91 54040.60 88888.00 2018-03-19 03:56:24.000 78 7857.75 999.83 54040.64 88888.00 2018-03-19 03:56:25.000 78 7857.97 999.74 54040.68 88888.00 2018-03-19 03:56:26.000 78 7858.18 999.64 54040.69 88888.00 2018-03-19 03:56:27.000 78 7858.40 999.55 54040.70 88888.00 2018-03-19 03:56:28.000 78 7858.62 999.45 54040.71 88888.00 2018-03-19 03:56:29.000 78 7858.86 999.36 54040.73 88888.00 2018-03-19 03:56:30.000 78 7859.10 999.30 54040.76 88888.00 2018-03-19 03:56:31.000 78 7859.33 999.24 54040.77 88888.00 2018-03-19 03:56:32.000 78 7859.56 999.19 54040.75 88888.00 2018-03-19 03:56:33.000 78 7859.78 999.14 54040.73 88888.00 2018-03-19 03:56:34.000 78 7859.96 999.10 54040.73 88888.00 2018-03-19 03:56:35.000 78 7860.12 999.05 54040.70 88888.00 2018-03-19 03:56:36.000 78 7860.29 998.98 54040.66 88888.00 2018-03-19 03:56:37.000 78 7860.47 998.91 54040.63 88888.00 2018-03-19 03:56:38.000 78 7860.64 998.84 54040.61 88888.00 2018-03-19 03:56:39.000 78 7860.80 998.76 54040.59 88888.00 2018-03-19 03:56:40.000 78 7860.94 998.68 54040.54 88888.00 2018-03-19 03:56:41.000 78 7861.06 998.61 54040.45 88888.00 2018-03-19 03:56:42.000 78 7861.16 998.53 54040.35 88888.00 2018-03-19 03:56:43.000 78 7861.24 998.44 54040.23 88888.00 2018-03-19 03:56:44.000 78 7861.31 998.39 54040.11 88888.00 2018-03-19 03:56:45.000 78 7861.39 998.35 54039.98 88888.00 2018-03-19 03:56:46.000 78 7861.46 998.32 54039.86 88888.00 2018-03-19 03:56:47.000 78 7861.54 998.30 54039.75 88888.00 2018-03-19 03:56:48.000 78 7861.63 998.30 54039.66 88888.00 2018-03-19 03:56:49.000 78 7861.74 998.33 54039.59 88888.00 2018-03-19 03:56:50.000 78 7861.88 998.38 54039.53 88888.00 2018-03-19 03:56:51.000 78 7862.02 998.44 54039.49 88888.00 2018-03-19 03:56:52.000 78 7862.20 998.52 54039.48 88888.00 2018-03-19 03:56:53.000 78 7862.39 998.59 54039.50 88888.00 2018-03-19 03:56:54.000 78 7862.60 998.67 54039.53 88888.00 2018-03-19 03:56:55.000 78 7862.83 998.77 54039.55 88888.00 2018-03-19 03:56:56.000 78 7863.08 998.88 54039.57 88888.00 2018-03-19 03:56:57.000 78 7863.32 998.99 54039.61 88888.00 2018-03-19 03:56:58.000 78 7863.56 999.11 54039.65 88888.00 2018-03-19 03:56:59.000 78 7863.79 999.23 54039.68 88888.00 2018-03-19 03:57:00.000 78 7864.02 999.33 54039.71 88888.00 2018-03-19 03:57:01.000 78 7864.22 999.41 54039.73 88888.00 2018-03-19 03:57:02.000 78 7864.40 999.46 54039.73 88888.00 2018-03-19 03:57:03.000 78 7864.55 999.46 54039.73 88888.00 2018-03-19 03:57:04.000 78 7864.68 999.46 54039.71 88888.00 2018-03-19 03:57:05.000 78 7864.80 999.47 54039.67 88888.00 2018-03-19 03:57:06.000 78 7864.90 999.47 54039.61 88888.00 2018-03-19 03:57:07.000 78 7864.94 999.48 54039.53 88888.00 2018-03-19 03:57:08.000 78 7864.95 999.50 54039.45 88888.00 2018-03-19 03:57:09.000 78 7864.97 999.50 54039.37 88888.00 2018-03-19 03:57:10.000 78 7864.98 999.49 54039.31 88888.00 2018-03-19 03:57:11.000 78 7865.01 999.47 54039.25 88888.00 2018-03-19 03:57:12.000 78 7865.06 999.43 54039.21 88888.00 2018-03-19 03:57:13.000 78 7865.13 999.40 54039.20 88888.00 2018-03-19 03:57:14.000 78 7865.17 999.40 54039.19 88888.00 2018-03-19 03:57:15.000 78 7865.22 999.44 54039.15 88888.00 2018-03-19 03:57:16.000 78 7865.26 999.51 54039.08 88888.00 2018-03-19 03:57:17.000 78 7865.27 999.58 54038.99 88888.00 2018-03-19 03:57:18.000 78 7865.24 999.64 54038.90 88888.00 2018-03-19 03:57:19.000 78 7865.21 999.73 54038.81 88888.00 2018-03-19 03:57:20.000 78 7865.17 999.83 54038.71 88888.00 2018-03-19 03:57:21.000 78 7865.12 999.93 54038.64 88888.00 2018-03-19 03:57:22.000 78 7865.08 1000.03 54038.56 88888.00 2018-03-19 03:57:23.000 78 7865.05 1000.15 54038.46 88888.00 2018-03-19 03:57:24.000 78 7865.00 1000.27 54038.36 88888.00 2018-03-19 03:57:25.000 78 7864.91 1000.39 54038.26 88888.00 2018-03-19 03:57:26.000 78 7864.81 1000.51 54038.15 88888.00 2018-03-19 03:57:27.000 78 7864.74 1000.65 54038.05 88888.00 2018-03-19 03:57:28.000 78 7864.70 1000.78 54037.99 88888.00 2018-03-19 03:57:29.000 78 7864.67 1000.87 54037.92 88888.00 2018-03-19 03:57:30.000 78 7864.61 1000.97 54037.85 88888.00 2018-03-19 03:57:31.000 78 7864.57 1001.06 54037.81 88888.00 2018-03-19 03:57:32.000 78 7864.57 1001.14 54037.78 88888.00 2018-03-19 03:57:33.000 78 7864.59 1001.20 54037.76 88888.00 2018-03-19 03:57:34.000 78 7864.62 1001.27 54037.79 88888.00 2018-03-19 03:57:35.000 78 7864.68 1001.32 54037.84 88888.00 2018-03-19 03:57:36.000 78 7864.76 1001.32 54037.90 88888.00 2018-03-19 03:57:37.000 78 7864.85 1001.32 54037.96 88888.00 2018-03-19 03:57:38.000 78 7864.95 1001.29 54038.02 88888.00 2018-03-19 03:57:39.000 78 7865.05 1001.26 54038.09 88888.00 2018-03-19 03:57:40.000 78 7865.17 1001.22 54038.19 88888.00 2018-03-19 03:57:41.000 78 7865.32 1001.17 54038.30 88888.00 2018-03-19 03:57:42.000 78 7865.51 1001.13 54038.45 88888.00 2018-03-19 03:57:43.000 78 7865.72 1001.08 54038.63 88888.00 2018-03-19 03:57:44.000 78 7865.96 1001.02 54038.81 88888.00 2018-03-19 03:57:45.000 78 7866.22 1000.97 54038.98 88888.00 2018-03-19 03:57:46.000 78 7866.47 1000.91 54039.16 88888.00 2018-03-19 03:57:47.000 78 7866.71 1000.84 54039.32 88888.00 2018-03-19 03:57:48.000 78 7866.92 1000.78 54039.46 88888.00 2018-03-19 03:57:49.000 78 7867.13 1000.72 54039.60 88888.00 2018-03-19 03:57:50.000 78 7867.36 1000.67 54039.75 88888.00 2018-03-19 03:57:51.000 78 7867.60 1000.60 54039.88 88888.00 2018-03-19 03:57:52.000 78 7867.81 1000.53 54039.99 88888.00 2018-03-19 03:57:53.000 78 7868.03 1000.47 54040.09 88888.00 2018-03-19 03:57:54.000 78 7868.24 1000.47 54040.19 88888.00 2018-03-19 03:57:55.000 78 7868.43 1000.48 54040.26 88888.00 2018-03-19 03:57:56.000 78 7868.61 1000.51 54040.32 88888.00 2018-03-19 03:57:57.000 78 7868.79 1000.59 54040.36 88888.00 2018-03-19 03:57:58.000 78 7868.93 1000.66 54040.39 88888.00 2018-03-19 03:57:59.000 78 7869.06 1000.70 54040.41 88888.00 2018-03-19 03:58:00.000 78 7869.16 1000.76 54040.43 88888.00 2018-03-19 03:58:01.000 78 7869.26 1000.83 54040.43 88888.00 2018-03-19 03:58:02.000 78 7869.34 1000.86 54040.45 88888.00 2018-03-19 03:58:03.000 78 7869.42 1000.91 54040.45 88888.00 2018-03-19 03:58:04.000 78 7869.51 1000.97 54040.45 88888.00 2018-03-19 03:58:05.000 78 7869.61 1001.04 54040.43 88888.00 2018-03-19 03:58:06.000 78 7869.71 1001.13 54040.43 88888.00 2018-03-19 03:58:07.000 78 7869.84 1001.23 54040.46 88888.00 2018-03-19 03:58:08.000 78 7869.98 1001.34 54040.50 88888.00 2018-03-19 03:58:09.000 78 7870.13 1001.43 54040.56 88888.00 2018-03-19 03:58:10.000 78 7870.32 1001.51 54040.66 88888.00 2018-03-19 03:58:11.000 78 7870.53 1001.57 54040.75 88888.00 2018-03-19 03:58:12.000 78 7870.76 1001.62 54040.84 88888.00 2018-03-19 03:58:13.000 78 7870.99 1001.66 54040.93 88888.00 2018-03-19 03:58:14.000 78 7871.22 1001.73 54040.99 88888.00 2018-03-19 03:58:15.000 78 7871.43 1001.82 54041.05 88888.00 2018-03-19 03:58:16.000 78 7871.66 1001.91 54041.12 88888.00 2018-03-19 03:58:17.000 78 7871.91 1002.00 54041.16 88888.00 2018-03-19 03:58:18.000 78 7872.14 1002.09 54041.20 88888.00 2018-03-19 03:58:19.000 78 7872.33 1002.21 54041.23 88888.00 2018-03-19 03:58:20.000 78 7872.52 1002.34 54041.22 88888.00 2018-03-19 03:58:21.000 78 7872.68 1002.45 54041.20 88888.00 2018-03-19 03:58:22.000 78 7872.81 1002.55 54041.17 88888.00 2018-03-19 03:58:23.000 78 7872.94 1002.66 54041.12 88888.00 2018-03-19 03:58:24.000 78 7873.07 1002.79 54041.07 88888.00 2018-03-19 03:58:25.000 78 7873.19 1002.92 54041.01 88888.00 2018-03-19 03:58:26.000 78 7873.31 1003.06 54040.96 88888.00 2018-03-19 03:58:27.000 78 7873.45 1003.17 54040.93 88888.00 2018-03-19 03:58:28.000 78 7873.61 1003.25 54040.91 88888.00 2018-03-19 03:58:29.000 78 7873.76 1003.34 54040.89 88888.00 2018-03-19 03:58:30.000 78 7873.91 1003.47 54040.85 88888.00 2018-03-19 03:58:31.000 78 7874.07 1003.64 54040.79 88888.00 2018-03-19 03:58:32.000 78 7874.23 1003.80 54040.73 88888.00 2018-03-19 03:58:33.000 78 7874.35 1003.98 54040.68 88888.00 2018-03-19 03:58:34.000 78 7874.47 1004.17 54040.63 88888.00 2018-03-19 03:58:35.000 78 7874.62 1004.36 54040.61 88888.00 2018-03-19 03:58:36.000 78 7874.83 1004.55 54040.62 88888.00 2018-03-19 03:58:37.000 78 7875.07 1004.74 54040.64 88888.00 2018-03-19 03:58:38.000 78 7875.30 1004.92 54040.66 88888.00 2018-03-19 03:58:39.000 78 7875.53 1005.11 54040.66 88888.00 2018-03-19 03:58:40.000 78 7875.75 1005.32 54040.65 88888.00 2018-03-19 03:58:41.000 78 7875.99 1005.53 54040.62 88888.00 2018-03-19 03:58:42.000 78 7876.19 1005.78 54040.57 88888.00 2018-03-19 03:58:43.000 78 7876.36 1006.07 54040.49 88888.00 2018-03-19 03:58:44.000 78 7876.50 1006.41 54040.38 88888.00 2018-03-19 03:58:45.000 78 7876.59 1006.78 54040.23 88888.00 2018-03-19 03:58:46.000 78 7876.63 1007.15 54040.08 88888.00 2018-03-19 03:58:47.000 78 7876.65 1007.51 54039.91 88888.00 2018-03-19 03:58:48.000 78 7876.65 1007.88 54039.74 88888.00 2018-03-19 03:58:49.000 78 7876.64 1008.26 54039.59 88888.00 2018-03-19 03:58:50.000 78 7876.59 1008.64 54039.40 88888.00 2018-03-19 03:58:51.000 78 7876.52 1009.01 54039.20 88888.00 2018-03-19 03:58:52.000 78 7876.42 1009.37 54039.02 88888.00 2018-03-19 03:58:53.000 78 7876.30 1009.73 54038.85 88888.00 2018-03-19 03:58:54.000 78 7876.18 1010.08 54038.66 88888.00 2018-03-19 03:58:55.000 78 7876.06 1010.41 54038.49 88888.00 2018-03-19 03:58:56.000 78 7875.91 1010.74 54038.32 88888.00 2018-03-19 03:58:57.000 78 7875.74 1011.06 54038.15 88888.00 2018-03-19 03:58:58.000 78 7875.56 1011.37 54037.97 88888.00 2018-03-19 03:58:59.000 78 7875.38 1011.67 54037.78 88888.00 2018-03-19 03:59:00.000 78 7875.20 1011.98 54037.61 88888.00 2018-03-19 03:59:01.000 78 7875.02 1012.28 54037.45 88888.00 2018-03-19 03:59:02.000 78 7874.82 1012.56 54037.30 88888.00 2018-03-19 03:59:03.000 78 7874.65 1012.84 54037.17 88888.00 2018-03-19 03:59:04.000 78 7874.47 1013.11 54037.04 88888.00 2018-03-19 03:59:05.000 78 7874.29 1013.36 54036.91 88888.00 2018-03-19 03:59:06.000 78 7874.11 1013.59 54036.80 88888.00 2018-03-19 03:59:07.000 78 7873.94 1013.81 54036.72 88888.00 2018-03-19 03:59:08.000 78 7873.78 1013.99 54036.65 88888.00 2018-03-19 03:59:09.000 78 7873.64 1014.15 54036.60 88888.00 2018-03-19 03:59:10.000 78 7873.52 1014.30 54036.57 88888.00 2018-03-19 03:59:11.000 78 7873.41 1014.43 54036.55 88888.00 2018-03-19 03:59:12.000 78 7873.30 1014.51 54036.54 88888.00 2018-03-19 03:59:13.000 78 7873.19 1014.59 54036.54 88888.00 2018-03-19 03:59:14.000 78 7873.11 1014.70 54036.55 88888.00 2018-03-19 03:59:15.000 78 7873.04 1014.82 54036.56 88888.00 2018-03-19 03:59:16.000 78 7872.96 1014.91 54036.57 88888.00 2018-03-19 03:59:17.000 78 7872.87 1014.99 54036.60 88888.00 2018-03-19 03:59:18.000 78 7872.79 1015.06 54036.61 88888.00 2018-03-19 03:59:19.000 78 7872.68 1015.12 54036.61 88888.00 2018-03-19 03:59:20.000 78 7872.56 1015.19 54036.63 88888.00 2018-03-19 03:59:21.000 78 7872.45 1015.26 54036.65 88888.00 2018-03-19 03:59:22.000 78 7872.34 1015.31 54036.66 88888.00 2018-03-19 03:59:23.000 78 7872.22 1015.35 54036.69 88888.00 2018-03-19 03:59:24.000 78 7872.09 1015.39 54036.72 88888.00 2018-03-19 03:59:25.000 78 7871.95 1015.43 54036.73 88888.00 2018-03-19 03:59:26.000 78 7871.79 1015.45 54036.73 88888.00 2018-03-19 03:59:27.000 78 7871.63 1015.46 54036.74 88888.00 2018-03-19 03:59:28.000 78 7871.48 1015.46 54036.75 88888.00 2018-03-19 03:59:29.000 78 7871.31 1015.46 54036.77 88888.00 2018-03-19 03:59:30.000 78 7871.13 1015.46 54036.78 88888.00 2018-03-19 03:59:31.000 78 7870.93 1015.46 54036.76 88888.00 2018-03-19 03:59:32.000 78 7870.72 1015.45 54036.72 88888.00 2018-03-19 03:59:33.000 78 7870.50 1015.43 54036.70 88888.00 2018-03-19 03:59:34.000 78 7870.28 1015.42 54036.71 88888.00 2018-03-19 03:59:35.000 78 7870.07 1015.39 54036.72 88888.00 2018-03-19 03:59:36.000 78 7869.90 1015.37 54036.73 88888.00 2018-03-19 03:59:37.000 78 7869.76 1015.34 54036.77 88888.00 2018-03-19 03:59:38.000 78 7869.63 1015.32 54036.84 88888.00 2018-03-19 03:59:39.000 78 7869.52 1015.32 54036.93 88888.00 2018-03-19 03:59:40.000 78 7869.44 1015.32 54037.01 88888.00 2018-03-19 03:59:41.000 78 7869.35 1015.29 54037.10 88888.00 2018-03-19 03:59:42.000 78 7869.26 1015.25 54037.20 88888.00 2018-03-19 03:59:43.000 78 7869.16 1015.19 54037.31 88888.00 2018-03-19 03:59:44.000 78 7869.08 1015.10 54037.44 88888.00 2018-03-19 03:59:45.000 78 7869.02 1014.99 54037.58 88888.00 2018-03-19 03:59:46.000 78 7868.96 1014.89 54037.73 88888.00 2018-03-19 03:59:47.000 78 7868.91 1014.81 54037.87 88888.00 2018-03-19 03:59:48.000 78 7868.85 1014.74 54038.00 88888.00 2018-03-19 03:59:49.000 78 7868.79 1014.67 54038.14 88888.00 2018-03-19 03:59:50.000 78 7868.75 1014.60 54038.29 88888.00 2018-03-19 03:59:51.000 78 7868.73 1014.56 54038.43 88888.00 2018-03-19 03:59:52.000 78 7868.72 1014.53 54038.60 88888.00 2018-03-19 03:59:53.000 78 7868.73 1014.50 54038.79 88888.00 2018-03-19 03:59:54.000 78 7868.74 1014.44 54038.98 88888.00 2018-03-19 03:59:55.000 78 7868.74 1014.35 54039.17 88888.00 2018-03-19 03:59:56.000 78 7868.75 1014.26 54039.35 88888.00 2018-03-19 03:59:57.000 78 7868.77 1014.13 54039.53 88888.00 2018-03-19 03:59:58.000 78 7868.78 1013.98 54039.70 88888.00 2018-03-19 03:59:59.000 78 7868.78 1013.83 54039.83 88888.00 2018-03-19 04:00:00.000 78 7868.74 1013.68 54039.94 88888.00 2018-03-19 04:00:01.000 78 7868.69 1013.54 54040.02 88888.00 2018-03-19 04:00:02.000 78 7868.61 1013.38 54040.09 88888.00 2018-03-19 04:00:03.000 78 7868.52 1013.24 54040.14 88888.00 2018-03-19 04:00:04.000 78 7868.41 1013.11 54040.21 88888.00 2018-03-19 04:00:05.000 78 7868.32 1012.96 54040.25 88888.00 2018-03-19 04:00:06.000 78 7868.22 1012.82 54040.31 88888.00 2018-03-19 04:00:07.000 78 7868.12 1012.69 54040.38 88888.00 2018-03-19 04:00:08.000 78 7868.02 1012.55 54040.44 88888.00 2018-03-19 04:00:09.000 78 7867.94 1012.42 54040.50 88888.00 2018-03-19 04:00:10.000 78 7867.88 1012.31 54040.59 88888.00 2018-03-19 04:00:11.000 78 7867.82 1012.19 54040.67 88888.00 2018-03-19 04:00:12.000 78 7867.77 1012.10 54040.74 88888.00 2018-03-19 04:00:13.000 78 7867.70 1012.04 54040.79 88888.00 2018-03-19 04:00:14.000 78 7867.62 1012.00 54040.81 88888.00 2018-03-19 04:00:15.000 78 7867.52 1011.95 54040.82 88888.00 2018-03-19 04:00:16.000 78 7867.42 1011.94 54040.82 88888.00 2018-03-19 04:00:17.000 78 7867.31 1011.95 54040.82 88888.00 2018-03-19 04:00:18.000 78 7867.20 1011.99 54040.83 88888.00 2018-03-19 04:00:19.000 78 7867.09 1012.01 54040.83 88888.00 2018-03-19 04:00:20.000 78 7866.98 1012.02 54040.83 88888.00 2018-03-19 04:00:21.000 78 7866.88 1012.03 54040.84 88888.00 2018-03-19 04:00:22.000 78 7866.79 1012.05 54040.86 88888.00 2018-03-19 04:00:23.000 78 7866.72 1012.07 54040.90 88888.00 2018-03-19 04:00:24.000 78 7866.67 1012.08 54040.96 88888.00 2018-03-19 04:00:25.000 78 7866.65 1012.08 54041.03 88888.00 2018-03-19 04:00:26.000 78 7866.66 1012.08 54041.12 88888.00 2018-03-19 04:00:27.000 78 7866.67 1012.06 54041.24 88888.00 2018-03-19 04:00:28.000 78 7866.68 1012.01 54041.35 88888.00 2018-03-19 04:00:29.000 78 7866.71 1011.95 54041.47 88888.00 2018-03-19 04:00:30.000 78 7866.78 1011.90 54041.63 88888.00 2018-03-19 04:00:31.000 78 7866.89 1011.83 54041.80 88888.00 2018-03-19 04:00:32.000 78 7867.00 1011.77 54041.98 88888.00 2018-03-19 04:00:33.000 78 7867.11 1011.70 54042.17 88888.00 2018-03-19 04:00:34.000 78 7867.24 1011.61 54042.33 88888.00 2018-03-19 04:00:35.000 78 7867.37 1011.48 54042.48 88888.00 2018-03-19 04:00:36.000 78 7867.48 1011.36 54042.64 88888.00 2018-03-19 04:00:37.000 78 7867.60 1011.24 54042.79 88888.00 2018-03-19 04:00:38.000 78 7867.73 1011.12 54042.95 88888.00 2018-03-19 04:00:39.000 78 7867.85 1010.97 54043.12 88888.00 2018-03-19 04:00:40.000 78 7867.97 1010.82 54043.28 88888.00 2018-03-19 04:00:41.000 78 7868.10 1010.67 54043.42 88888.00 2018-03-19 04:00:42.000 78 7868.22 1010.55 54043.55 88888.00 2018-03-19 04:00:43.000 78 7868.33 1010.43 54043.66 88888.00 2018-03-19 04:00:44.000 78 7868.44 1010.33 54043.76 88888.00 2018-03-19 04:00:45.000 78 7868.56 1010.23 54043.88 88888.00 2018-03-19 04:00:46.000 78 7868.68 1010.17 54043.98 88888.00 2018-03-19 04:00:47.000 78 7868.77 1010.12 54044.07 88888.00 2018-03-19 04:00:48.000 78 7868.87 1010.07 54044.16 88888.00 2018-03-19 04:00:49.000 78 7868.97 1010.02 54044.23 88888.00 2018-03-19 04:00:50.000 78 7869.07 1009.99 54044.30 88888.00 2018-03-19 04:00:51.000 78 7869.15 1009.97 54044.38 88888.00 2018-03-19 04:00:52.000 78 7869.21 1009.94 54044.44 88888.00 2018-03-19 04:00:53.000 78 7869.25 1009.94 54044.48 88888.00 2018-03-19 04:00:54.000 78 7869.27 1009.93 54044.50 88888.00 2018-03-19 04:00:55.000 78 7869.27 1009.92 54044.52 88888.00 2018-03-19 04:00:56.000 78 7869.25 1009.93 54044.55 88888.00 2018-03-19 04:00:57.000 78 7869.21 1009.93 54044.56 88888.00 2018-03-19 04:00:58.000 78 7869.17 1009.93 54044.54 88888.00 2018-03-19 04:00:59.000 78 7869.11 1009.92 54044.53 88888.00 2018-03-19 04:01:00.000 78 7869.01 1009.90 54044.52 88888.00 2018-03-19 04:01:01.000 78 7868.90 1009.89 54044.51 88888.00 2018-03-19 04:01:02.000 78 7868.81 1009.91 54044.52 88888.00 2018-03-19 04:01:03.000 78 7868.73 1009.93 54044.54 88888.00 2018-03-19 04:01:04.000 78 7868.67 1009.94 54044.58 88888.00 2018-03-19 04:01:05.000 78 7868.64 1009.93 54044.65 88888.00 2018-03-19 04:01:06.000 78 7868.62 1009.92 54044.73 88888.00 2018-03-19 04:01:07.000 78 7868.62 1009.90 54044.83 88888.00 2018-03-19 04:01:08.000 78 7868.63 1009.89 54044.95 88888.00 2018-03-19 04:01:09.000 78 7868.68 1009.90 54045.07 88888.00 2018-03-19 04:01:10.000 78 7868.73 1009.92 54045.20 88888.00 2018-03-19 04:01:11.000 78 7868.81 1009.95 54045.35 88888.00 2018-03-19 04:01:12.000 78 7868.90 1010.00 54045.51 88888.00 2018-03-19 04:01:13.000 78 7869.02 1010.04 54045.67 88888.00 2018-03-19 04:01:14.000 78 7869.14 1010.08 54045.83 88888.00 2018-03-19 04:01:15.000 78 7869.27 1010.14 54045.99 88888.00 2018-03-19 04:01:16.000 78 7869.41 1010.22 54046.16 88888.00 2018-03-19 04:01:17.000 78 7869.59 1010.30 54046.35 88888.00 2018-03-19 04:01:18.000 78 7869.79 1010.39 54046.55 88888.00 2018-03-19 04:01:19.000 78 7870.02 1010.48 54046.75 88888.00 2018-03-19 04:01:20.000 78 7870.26 1010.56 54046.98 88888.00 2018-03-19 04:01:21.000 78 7870.51 1010.65 54047.20 88888.00 2018-03-19 04:01:22.000 78 7870.77 1010.75 54047.43 88888.00 2018-03-19 04:01:23.000 78 7871.05 1010.83 54047.66 88888.00 2018-03-19 04:01:24.000 78 7871.31 1010.89 54047.89 88888.00 2018-03-19 04:01:25.000 78 7871.57 1010.91 54048.13 88888.00 2018-03-19 04:01:26.000 78 7871.86 1010.89 54048.39 88888.00 2018-03-19 04:01:27.000 78 7872.16 1010.84 54048.67 88888.00 2018-03-19 04:01:28.000 78 7872.47 1010.79 54048.94 88888.00 2018-03-19 04:01:29.000 78 7872.78 1010.74 54049.21 88888.00 2018-03-19 04:01:30.000 78 7873.08 1010.68 54049.50 88888.00 2018-03-19 04:01:31.000 78 7873.40 1010.61 54049.77 88888.00 2018-03-19 04:01:32.000 78 7873.70 1010.53 54050.05 88888.00 2018-03-19 04:01:33.000 78 7873.97 1010.45 54050.32 88888.00 2018-03-19 04:01:34.000 78 7874.22 1010.37 54050.53 88888.00 2018-03-19 04:01:35.000 78 7874.45 1010.31 54050.73 88888.00 2018-03-19 04:01:36.000 78 7874.63 1010.27 54050.91 88888.00 2018-03-19 04:01:37.000 78 7874.80 1010.25 54051.05 88888.00 2018-03-19 04:01:38.000 78 7874.94 1010.23 54051.18 88888.00 2018-03-19 04:01:39.000 78 7875.05 1010.21 54051.32 88888.00 2018-03-19 04:01:40.000 78 7875.16 1010.18 54051.44 88888.00 2018-03-19 04:01:41.000 78 7875.28 1010.16 54051.55 88888.00 2018-03-19 04:01:42.000 78 7875.39 1010.15 54051.67 88888.00 2018-03-19 04:01:43.000 78 7875.47 1010.16 54051.73 88888.00 2018-03-19 04:01:44.000 78 7875.53 1010.18 54051.75 88888.00 2018-03-19 04:01:45.000 78 7875.57 1010.24 54051.80 88888.00 2018-03-19 04:01:46.000 78 7875.62 1010.30 54051.88 88888.00 2018-03-19 04:01:47.000 78 7875.65 1010.33 54051.95 88888.00 2018-03-19 04:01:48.000 78 7875.67 1010.36 54052.02 88888.00 2018-03-19 04:01:49.000 78 7875.68 1010.41 54052.07 88888.00 2018-03-19 04:01:50.000 78 7875.68 1010.44 54052.12 88888.00 2018-03-19 04:01:51.000 78 7875.65 1010.47 54052.14 88888.00 2018-03-19 04:01:52.000 78 7875.59 1010.53 54052.16 88888.00 2018-03-19 04:01:53.000 78 7875.51 1010.58 54052.18 88888.00 2018-03-19 04:01:54.000 78 7875.46 1010.64 54052.21 88888.00 2018-03-19 04:01:55.000 78 7875.40 1010.71 54052.24 88888.00 2018-03-19 04:01:56.000 78 7875.30 1010.79 54052.26 88888.00 2018-03-19 04:01:57.000 78 7875.18 1010.88 54052.25 88888.00 2018-03-19 04:01:58.000 78 7875.04 1011.00 54052.24 88888.00 2018-03-19 04:01:59.000 78 7874.88 1011.12 54052.23 88888.00 2018-03-19 04:02:00.000 78 7874.71 1011.25 54052.21 88888.00 2018-03-19 04:02:01.000 78 7874.54 1011.38 54052.20 88888.00 2018-03-19 04:02:02.000 78 7874.37 1011.52 54052.20 88888.00 2018-03-19 04:02:03.000 78 7874.21 1011.65 54052.23 88888.00 2018-03-19 04:02:04.000 78 7874.06 1011.76 54052.27 88888.00 2018-03-19 04:02:05.000 78 7873.91 1011.88 54052.32 88888.00 2018-03-19 04:02:06.000 78 7873.77 1011.98 54052.38 88888.00 2018-03-19 04:02:07.000 78 7873.66 1012.06 54052.48 88888.00 2018-03-19 04:02:08.000 78 7873.57 1012.16 54052.61 88888.00 2018-03-19 04:02:09.000 78 7873.49 1012.29 54052.74 88888.00 2018-03-19 04:02:10.000 78 7873.41 1012.43 54052.86 88888.00 2018-03-19 04:02:11.000 78 7873.33 1012.59 54052.95 88888.00 2018-03-19 04:02:12.000 78 7873.23 1012.74 54053.04 88888.00 2018-03-19 04:02:13.000 78 7873.10 1012.90 54053.12 88888.00 2018-03-19 04:02:14.000 78 7872.95 1013.08 54053.19 88888.00 2018-03-19 04:02:15.000 78 7872.77 1013.29 54053.22 88888.00 2018-03-19 04:02:16.000 78 7872.55 1013.51 54053.24 88888.00 2018-03-19 04:02:17.000 78 7872.30 1013.74 54053.27 88888.00 2018-03-19 04:02:18.000 78 7872.03 1013.97 54053.26 88888.00 2018-03-19 04:02:19.000 78 7871.73 1014.22 54053.26 88888.00 2018-03-19 04:02:20.000 78 7871.44 1014.43 54053.28 88888.00 2018-03-19 04:02:21.000 78 7871.15 1014.66 54053.30 88888.00 2018-03-19 04:02:22.000 78 7870.86 1014.90 54053.32 88888.00 2018-03-19 04:02:23.000 78 7870.58 1015.13 54053.34 88888.00 2018-03-19 04:02:24.000 78 7870.29 1015.36 54053.36 88888.00 2018-03-19 04:02:25.000 78 7869.98 1015.60 54053.36 88888.00 2018-03-19 04:02:26.000 78 7869.67 1015.83 54053.34 88888.00 2018-03-19 04:02:27.000 78 7869.38 1016.09 54053.32 88888.00 2018-03-19 04:02:28.000 78 7869.09 1016.38 54053.31 88888.00 2018-03-19 04:02:29.000 78 7868.79 1016.68 54053.30 88888.00 2018-03-19 04:02:30.000 78 7868.51 1016.98 54053.29 88888.00 2018-03-19 04:02:31.000 78 7868.23 1017.28 54053.26 88888.00 2018-03-19 04:02:32.000 78 7867.94 1017.58 54053.25 88888.00 2018-03-19 04:02:33.000 78 7867.66 1017.86 54053.25 88888.00 2018-03-19 04:02:34.000 78 7867.38 1018.10 54053.24 88888.00 2018-03-19 04:02:35.000 78 7867.08 1018.30 54053.21 88888.00 2018-03-19 04:02:36.000 78 7866.75 1018.50 54053.18 88888.00 2018-03-19 04:02:37.000 78 7866.44 1018.68 54053.19 88888.00 2018-03-19 04:02:38.000 78 7866.17 1018.84 54053.21 88888.00 2018-03-19 04:02:39.000 78 7865.91 1018.99 54053.26 88888.00 2018-03-19 04:02:40.000 78 7865.67 1019.12 54053.32 88888.00 2018-03-19 04:02:41.000 78 7865.45 1019.26 54053.40 88888.00 2018-03-19 04:02:42.000 78 7865.26 1019.43 54053.48 88888.00 2018-03-19 04:02:43.000 78 7865.08 1019.62 54053.57 88888.00 2018-03-19 04:02:44.000 78 7864.89 1019.81 54053.64 88888.00 2018-03-19 04:02:45.000 78 7864.68 1019.98 54053.72 88888.00 2018-03-19 04:02:46.000 78 7864.46 1020.13 54053.79 88888.00 2018-03-19 04:02:47.000 78 7864.23 1020.28 54053.86 88888.00 2018-03-19 04:02:48.000 78 7864.01 1020.42 54053.93 88888.00 2018-03-19 04:02:49.000 78 7863.78 1020.55 54054.02 88888.00 2018-03-19 04:02:50.000 78 7863.55 1020.68 54054.11 88888.00 2018-03-19 04:02:51.000 78 7863.33 1020.79 54054.21 88888.00 2018-03-19 04:02:52.000 78 7863.10 1020.89 54054.32 88888.00 2018-03-19 04:02:53.000 78 7862.88 1020.98 54054.41 88888.00 2018-03-19 04:02:54.000 78 7862.67 1021.07 54054.54 88888.00 2018-03-19 04:02:55.000 78 7862.46 1021.15 54054.68 88888.00 2018-03-19 04:02:56.000 78 7862.25 1021.22 54054.82 88888.00 2018-03-19 04:02:57.000 78 7862.04 1021.28 54054.96 88888.00 2018-03-19 04:02:58.000 78 7861.83 1021.36 54055.05 88888.00 2018-03-19 04:02:59.000 78 7861.61 1021.42 54055.14 88888.00 2018-03-19 04:03:00.000 78 7861.36 1021.47 54055.24 88888.00 2018-03-19 04:03:01.000 78 7861.10 1021.53 54055.34 88888.00 2018-03-19 04:03:02.000 78 7860.87 1021.57 54055.44 88888.00 2018-03-19 04:03:03.000 78 7860.65 1021.56 54055.55 88888.00 2018-03-19 04:03:04.000 78 7860.44 1021.54 54055.65 88888.00 2018-03-19 04:03:05.000 78 7860.21 1021.52 54055.75 88888.00 2018-03-19 04:03:06.000 78 7859.98 1021.49 54055.84 88888.00 2018-03-19 04:03:07.000 78 7859.73 1021.45 54055.92 88888.00 2018-03-19 04:03:08.000 78 7859.47 1021.42 54055.99 88888.00 2018-03-19 04:03:09.000 78 7859.21 1021.40 54056.04 88888.00 2018-03-19 04:03:10.000 78 7858.95 1021.36 54056.07 88888.00 2018-03-19 04:03:11.000 78 7858.66 1021.31 54056.10 88888.00 2018-03-19 04:03:12.000 78 7858.36 1021.25 54056.11 88888.00 2018-03-19 04:03:13.000 78 7858.04 1021.20 54056.13 88888.00 2018-03-19 04:03:14.000 78 7857.71 1021.15 54056.14 88888.00 2018-03-19 04:03:15.000 78 7857.37 1021.06 54056.13 88888.00 2018-03-19 04:03:16.000 78 7857.02 1020.95 54056.13 88888.00 2018-03-19 04:03:17.000 78 7856.69 1020.82 54056.14 88888.00 2018-03-19 04:03:18.000 78 7856.33 1020.67 54056.16 88888.00 2018-03-19 04:03:19.000 78 7855.97 1020.51 54056.18 88888.00 2018-03-19 04:03:20.000 78 7855.65 1020.34 54056.22 88888.00 2018-03-19 04:03:21.000 78 7855.35 1020.14 54056.27 88888.00 2018-03-19 04:03:22.000 78 7855.05 1019.90 54056.34 88888.00 2018-03-19 04:03:23.000 78 7854.74 1019.66 54056.40 88888.00 2018-03-19 04:03:24.000 78 7854.45 1019.43 54056.44 88888.00 2018-03-19 04:03:25.000 78 7854.16 1019.21 54056.46 88888.00 2018-03-19 04:03:26.000 78 7853.86 1018.99 54056.49 88888.00 2018-03-19 04:03:27.000 78 7853.53 1018.77 54056.50 88888.00 2018-03-19 04:03:28.000 78 7853.20 1018.55 54056.50 88888.00 2018-03-19 04:03:29.000 78 7852.86 1018.34 54056.48 88888.00 2018-03-19 04:03:30.000 78 7852.51 1018.10 54056.43 88888.00 2018-03-19 04:03:31.000 78 7852.15 1017.89 54056.36 88888.00 2018-03-19 04:03:32.000 78 7851.76 1017.72 54056.27 88888.00 2018-03-19 04:03:33.000 78 7851.35 1017.55 54056.16 88888.00 2018-03-19 04:03:34.000 78 7850.92 1017.36 54056.04 88888.00 2018-03-19 04:03:35.000 78 7850.49 1017.19 54055.90 88888.00 2018-03-19 04:03:36.000 78 7850.07 1017.04 54055.77 88888.00 2018-03-19 04:03:37.000 78 7849.65 1016.94 54055.63 88888.00 2018-03-19 04:03:38.000 78 7849.22 1016.84 54055.47 88888.00 2018-03-19 04:03:39.000 78 7848.78 1016.75 54055.29 88888.00 2018-03-19 04:03:40.000 78 7848.31 1016.70 54055.09 88888.00 2018-03-19 04:03:41.000 78 7847.83 1016.68 54054.86 88888.00 2018-03-19 04:03:42.000 78 7847.35 1016.71 54054.64 88888.00 2018-03-19 04:03:43.000 78 7846.89 1016.76 54054.41 88888.00 2018-03-19 04:03:44.000 78 7846.41 1016.82 54054.15 88888.00 2018-03-19 04:03:45.000 78 7845.90 1016.90 54053.86 88888.00 2018-03-19 04:03:46.000 78 7845.40 1017.02 54053.57 88888.00 2018-03-19 04:03:47.000 78 7844.90 1017.15 54053.27 88888.00 2018-03-19 04:03:48.000 78 7844.40 1017.30 54052.97 88888.00 2018-03-19 04:03:49.000 78 7843.89 1017.47 54052.66 88888.00 2018-03-19 04:03:50.000 78 7843.41 1017.69 54052.34 88888.00 2018-03-19 04:03:51.000 78 7842.92 1017.92 54052.02 88888.00 2018-03-19 04:03:52.000 78 7842.44 1018.14 54051.71 88888.00 2018-03-19 04:03:53.000 78 7841.98 1018.36 54051.43 88888.00 2018-03-19 04:03:54.000 78 7841.55 1018.57 54051.16 88888.00 2018-03-19 04:03:55.000 78 7841.15 1018.80 54050.91 88888.00 2018-03-19 04:03:56.000 78 7840.75 1019.03 54050.64 88888.00 2018-03-19 04:03:57.000 78 7840.34 1019.24 54050.38 88888.00 2018-03-19 04:03:58.000 78 7839.94 1019.41 54050.12 88888.00 2018-03-19 04:03:59.000 78 7839.52 1019.58 54049.83 88888.00 2018-03-19 04:04:00.000 78 7839.10 1019.75 54049.52 88888.00 2018-03-19 04:04:01.000 78 7838.67 1019.92 54049.22 88888.00 2018-03-19 04:04:02.000 78 7838.25 1020.06 54048.93 88888.00 2018-03-19 04:04:03.000 78 7837.84 1020.19 54048.63 88888.00 2018-03-19 04:04:04.000 78 7837.45 1020.33 54048.36 88888.00 2018-03-19 04:04:05.000 78 7837.08 1020.46 54048.09 88888.00 2018-03-19 04:04:06.000 78 7836.70 1020.58 54047.82 88888.00 2018-03-19 04:04:07.000 78 7836.32 1020.67 54047.56 88888.00 2018-03-19 04:04:08.000 78 7835.97 1020.72 54047.32 88888.00 2018-03-19 04:04:09.000 78 7835.65 1020.76 54047.09 88888.00 2018-03-19 04:04:10.000 78 7835.35 1020.78 54046.90 88888.00 2018-03-19 04:04:11.000 78 7835.10 1020.76 54046.75 88888.00 2018-03-19 04:04:12.000 78 7834.89 1020.73 54046.61 88888.00 2018-03-19 04:04:13.000 78 7834.73 1020.65 54046.52 88888.00 2018-03-19 04:04:14.000 78 7834.60 1020.56 54046.45 88888.00 2018-03-19 04:04:15.000 78 7834.50 1020.45 54046.37 88888.00 2018-03-19 04:04:16.000 78 7834.45 1020.33 54046.31 88888.00 2018-03-19 04:04:17.000 78 7834.42 1020.20 54046.25 88888.00 2018-03-19 04:04:18.000 78 7834.42 1020.06 54046.20 88888.00 2018-03-19 04:04:19.000 78 7834.43 1019.92 54046.14 88888.00 2018-03-19 04:04:20.000 78 7834.46 1019.79 54046.07 88888.00 2018-03-19 04:04:21.000 78 7834.50 1019.66 54046.03 88888.00 2018-03-19 04:04:22.000 78 7834.55 1019.55 54045.99 88888.00 2018-03-19 04:04:23.000 78 7834.60 1019.43 54045.93 88888.00 2018-03-19 04:04:24.000 78 7834.66 1019.31 54045.84 88888.00 2018-03-19 04:04:25.000 78 7834.73 1019.19 54045.75 88888.00 2018-03-19 04:04:26.000 78 7834.79 1019.09 54045.65 88888.00 2018-03-19 04:04:27.000 78 7834.86 1018.99 54045.55 88888.00 2018-03-19 04:04:28.000 78 7834.92 1018.90 54045.45 88888.00 2018-03-19 04:04:29.000 78 7835.00 1018.80 54045.34 88888.00 2018-03-19 04:04:30.000 78 7835.06 1018.71 54045.21 88888.00 2018-03-19 04:04:31.000 78 7835.10 1018.62 54045.08 88888.00 2018-03-19 04:04:32.000 78 7835.16 1018.54 54044.95 88888.00 2018-03-19 04:04:33.000 78 7835.21 1018.46 54044.83 88888.00 2018-03-19 04:04:34.000 78 7835.28 1018.39 54044.70 88888.00 2018-03-19 04:04:35.000 78 7835.36 1018.34 54044.54 88888.00 2018-03-19 04:04:36.000 78 7835.45 1018.29 54044.39 88888.00 2018-03-19 04:04:37.000 78 7835.53 1018.21 54044.27 88888.00 2018-03-19 04:04:38.000 78 7835.61 1018.16 54044.16 88888.00 2018-03-19 04:04:39.000 78 7835.72 1018.11 54044.04 88888.00 2018-03-19 04:04:40.000 78 7835.86 1018.03 54043.93 88888.00 2018-03-19 04:04:41.000 78 7835.98 1017.96 54043.83 88888.00 2018-03-19 04:04:42.000 78 7836.11 1017.89 54043.74 88888.00 2018-03-19 04:04:43.000 78 7836.22 1017.80 54043.65 88888.00 2018-03-19 04:04:44.000 78 7836.34 1017.69 54043.54 88888.00 2018-03-19 04:04:45.000 78 7836.45 1017.56 54043.41 88888.00 2018-03-19 04:04:46.000 78 7836.55 1017.43 54043.27 88888.00 2018-03-19 04:04:47.000 78 7836.61 1017.28 54043.12 88888.00 2018-03-19 04:04:48.000 78 7836.65 1017.10 54042.96 88888.00 2018-03-19 04:04:49.000 78 7836.68 1016.92 54042.81 88888.00 2018-03-19 04:04:50.000 78 7836.72 1016.74 54042.68 88888.00 2018-03-19 04:04:51.000 78 7836.78 1016.55 54042.56 88888.00 2018-03-19 04:04:52.000 78 7836.83 1016.33 54042.46 88888.00 2018-03-19 04:04:53.000 78 7836.89 1016.11 54042.39 88888.00 2018-03-19 04:04:54.000 78 7836.97 1015.87 54042.31 88888.00 2018-03-19 04:04:55.000 78 7837.06 1015.63 54042.26 88888.00 2018-03-19 04:04:56.000 78 7837.15 1015.39 54042.23 88888.00 2018-03-19 04:04:57.000 78 7837.26 1015.12 54042.22 88888.00 2018-03-19 04:04:58.000 78 7837.39 1014.85 54042.22 88888.00 2018-03-19 04:04:59.000 78 7837.54 1014.60 54042.24 88888.00 2018-03-19 04:05:00.000 78 7837.69 1014.34 54042.27 88888.00 2018-03-19 04:05:01.000 78 7837.86 1014.10 54042.30 88888.00 2018-03-19 04:05:02.000 78 7838.05 1013.87 54042.34 88888.00 2018-03-19 04:05:03.000 78 7838.22 1013.62 54042.37 88888.00 2018-03-19 04:05:04.000 78 7838.39 1013.36 54042.42 88888.00 2018-03-19 04:05:05.000 78 7838.60 1013.10 54042.50 88888.00 2018-03-19 04:05:06.000 78 7838.85 1012.82 54042.59 88888.00 2018-03-19 04:05:07.000 78 7839.14 1012.51 54042.71 88888.00 2018-03-19 04:05:08.000 78 7839.44 1012.22 54042.86 88888.00 2018-03-19 04:05:09.000 78 7839.75 1011.97 54043.01 88888.00 2018-03-19 04:05:10.000 78 7840.09 1011.71 54043.15 88888.00 2018-03-19 04:05:11.000 78 7840.47 1011.44 54043.32 88888.00 2018-03-19 04:05:12.000 78 7840.85 1011.18 54043.50 88888.00 2018-03-19 04:05:13.000 78 7841.22 1010.93 54043.68 88888.00 2018-03-19 04:05:14.000 78 7841.60 1010.66 54043.86 88888.00 2018-03-19 04:05:15.000 78 7841.97 1010.36 54044.05 88888.00 2018-03-19 04:05:16.000 78 7842.35 1010.08 54044.25 88888.00 2018-03-19 04:05:17.000 78 7842.73 1009.79 54044.45 88888.00 2018-03-19 04:05:18.000 78 7843.09 1009.48 54044.64 88888.00 2018-03-19 04:05:19.000 78 7843.42 1009.16 54044.81 88888.00 2018-03-19 04:05:20.000 78 7843.75 1008.84 54044.97 88888.00 2018-03-19 04:05:21.000 78 7844.06 1008.51 54045.14 88888.00 2018-03-19 04:05:22.000 78 7844.35 1008.18 54045.29 88888.00 2018-03-19 04:05:23.000 78 7844.64 1007.83 54045.43 88888.00 2018-03-19 04:05:24.000 78 7844.93 1007.47 54045.58 88888.00 2018-03-19 04:05:25.000 78 7845.20 1007.10 54045.72 88888.00 2018-03-19 04:05:26.000 78 7845.44 1006.73 54045.84 88888.00 2018-03-19 04:05:27.000 78 7845.67 1006.37 54045.93 88888.00 2018-03-19 04:05:28.000 78 7845.87 1005.99 54046.02 88888.00 2018-03-19 04:05:29.000 78 7846.06 1005.58 54046.11 88888.00 2018-03-19 04:05:30.000 78 7846.23 1005.16 54046.18 88888.00 2018-03-19 04:05:31.000 78 7846.39 1004.74 54046.23 88888.00 2018-03-19 04:05:32.000 78 7846.53 1004.31 54046.30 88888.00 2018-03-19 04:05:33.000 78 7846.65 1003.86 54046.37 88888.00 2018-03-19 04:05:34.000 78 7846.75 1003.39 54046.40 88888.00 2018-03-19 04:05:35.000 78 7846.85 1002.92 54046.43 88888.00 2018-03-19 04:05:36.000 78 7846.94 1002.43 54046.49 88888.00 2018-03-19 04:05:37.000 78 7847.04 1001.92 54046.55 88888.00 2018-03-19 04:05:38.000 78 7847.14 1001.43 54046.62 88888.00 2018-03-19 04:05:39.000 78 7847.24 1000.94 54046.67 88888.00 2018-03-19 04:05:40.000 78 7847.36 1000.46 54046.73 88888.00 2018-03-19 04:05:41.000 78 7847.50 1000.00 54046.81 88888.00 2018-03-19 04:05:42.000 78 7847.67 999.55 54046.91 88888.00 2018-03-19 04:05:43.000 78 7847.85 999.11 54047.01 88888.00 2018-03-19 04:05:44.000 78 7848.05 998.66 54047.14 88888.00 2018-03-19 04:05:45.000 78 7848.29 998.21 54047.30 88888.00 2018-03-19 04:05:46.000 78 7848.57 997.80 54047.47 88888.00 2018-03-19 04:05:47.000 78 7848.88 997.41 54047.64 88888.00 2018-03-19 04:05:48.000 78 7849.20 997.02 54047.80 88888.00 2018-03-19 04:05:49.000 78 7849.51 996.66 54047.96 88888.00 2018-03-19 04:05:50.000 78 7849.83 996.33 54048.12 88888.00 2018-03-19 04:05:51.000 78 7850.16 996.01 54048.29 88888.00 2018-03-19 04:05:52.000 78 7850.48 995.67 54048.44 88888.00 2018-03-19 04:05:53.000 78 7850.79 995.32 54048.58 88888.00 2018-03-19 04:05:54.000 78 7851.08 994.98 54048.71 88888.00 2018-03-19 04:05:55.000 78 7851.38 994.64 54048.86 88888.00 2018-03-19 04:05:56.000 78 7851.69 994.30 54049.01 88888.00 2018-03-19 04:05:57.000 78 7852.01 993.97 54049.15 88888.00 2018-03-19 04:05:58.000 78 7852.32 993.65 54049.28 88888.00 2018-03-19 04:05:59.000 78 7852.62 993.37 54049.39 88888.00 2018-03-19 04:06:00.000 78 7852.91 993.13 54049.50 88888.00 2018-03-19 04:06:01.000 78 7853.20 992.90 54049.58 88888.00 2018-03-19 04:06:02.000 78 7853.46 992.70 54049.62 88888.00 2018-03-19 04:06:03.000 78 7853.69 992.57 54049.64 88888.00 2018-03-19 04:06:04.000 78 7853.90 992.47 54049.65 88888.00 2018-03-19 04:06:05.000 78 7854.08 992.37 54049.65 88888.00 2018-03-19 04:06:06.000 78 7854.26 992.31 54049.64 88888.00 2018-03-19 04:06:07.000 78 7854.44 992.28 54049.62 88888.00 2018-03-19 04:06:08.000 78 7854.60 992.27 54049.59 88888.00 2018-03-19 04:06:09.000 78 7854.76 992.27 54049.55 88888.00 2018-03-19 04:06:10.000 78 7854.91 992.27 54049.53 88888.00 2018-03-19 04:06:11.000 78 7855.06 992.26 54049.50 88888.00 2018-03-19 04:06:12.000 78 7855.23 992.25 54049.46 88888.00 2018-03-19 04:06:13.000 78 7855.37 992.25 54049.43 88888.00 2018-03-19 04:06:14.000 78 7855.52 992.26 54049.38 88888.00 2018-03-19 04:06:15.000 78 7855.69 992.31 54049.36 88888.00 2018-03-19 04:06:16.000 78 7855.90 992.38 54049.34 88888.00 2018-03-19 04:06:17.000 78 7856.10 992.45 54049.31 88888.00 2018-03-19 04:06:18.000 78 7856.27 992.52 54049.27 88888.00 2018-03-19 04:06:19.000 78 7856.42 992.58 54049.22 88888.00 2018-03-19 04:06:20.000 78 7856.54 992.63 54049.14 88888.00 2018-03-19 04:06:21.000 78 7856.63 992.66 54049.05 88888.00 2018-03-19 04:06:22.000 78 7856.68 992.69 54048.93 88888.00 2018-03-19 04:06:23.000 78 7856.67 992.73 54048.78 88888.00 2018-03-19 04:06:24.000 78 7856.62 992.79 54048.61 88888.00 2018-03-19 04:06:25.000 78 7856.54 992.85 54048.41 88888.00 2018-03-19 04:06:26.000 78 7856.43 992.90 54048.20 88888.00 2018-03-19 04:06:27.000 78 7856.26 992.94 54047.98 88888.00 2018-03-19 04:06:28.000 78 7856.04 993.01 54047.74 88888.00 2018-03-19 04:06:29.000 78 7855.80 993.07 54047.48 88888.00 2018-03-19 04:06:30.000 78 7855.54 993.12 54047.21 88888.00 2018-03-19 04:06:31.000 78 7855.26 993.16 54046.93 88888.00 2018-03-19 04:06:32.000 78 7854.97 993.19 54046.64 88888.00 2018-03-19 04:06:33.000 78 7854.66 993.24 54046.34 88888.00 2018-03-19 04:06:34.000 78 7854.35 993.30 54046.05 88888.00 2018-03-19 04:06:35.000 78 7854.02 993.35 54045.76 88888.00 2018-03-19 04:06:36.000 78 7853.69 993.39 54045.47 88888.00 2018-03-19 04:06:37.000 78 7853.39 993.42 54045.21 88888.00 2018-03-19 04:06:38.000 78 7853.14 993.46 54045.00 88888.00 2018-03-19 04:06:39.000 78 7852.92 993.51 54044.82 88888.00 2018-03-19 04:06:40.000 78 7852.74 993.56 54044.64 88888.00 2018-03-19 04:06:41.000 78 7852.58 993.64 54044.46 88888.00 2018-03-19 04:06:42.000 78 7852.41 993.74 54044.28 88888.00 2018-03-19 04:06:43.000 78 7852.26 993.83 54044.11 88888.00 2018-03-19 04:06:44.000 78 7852.13 993.90 54043.96 88888.00 2018-03-19 04:06:45.000 78 7852.01 993.98 54043.82 88888.00 2018-03-19 04:06:46.000 78 7851.89 994.06 54043.66 88888.00 2018-03-19 04:06:47.000 78 7851.78 994.12 54043.53 88888.00 2018-03-19 04:06:48.000 78 7851.67 994.15 54043.40 88888.00 2018-03-19 04:06:49.000 78 7851.55 994.18 54043.25 88888.00 2018-03-19 04:06:50.000 78 7851.43 994.23 54043.11 88888.00 2018-03-19 04:06:51.000 78 7851.29 994.31 54042.96 88888.00 2018-03-19 04:06:52.000 78 7851.15 994.38 54042.79 88888.00 2018-03-19 04:06:53.000 78 7851.01 994.43 54042.63 88888.00 2018-03-19 04:06:54.000 78 7850.87 994.47 54042.46 88888.00 2018-03-19 04:06:55.000 78 7850.73 994.54 54042.30 88888.00 2018-03-19 04:06:56.000 78 7850.62 994.61 54042.16 88888.00 2018-03-19 04:06:57.000 78 7850.53 994.64 54042.04 88888.00 2018-03-19 04:06:58.000 78 7850.46 994.67 54041.92 88888.00 2018-03-19 04:06:59.000 78 7850.40 994.70 54041.82 88888.00 2018-03-19 04:07:00.000 78 7850.35 994.71 54041.72 88888.00 2018-03-19 04:07:01.000 78 7850.30 994.70 54041.60 88888.00 2018-03-19 04:07:02.000 78 7850.24 994.70 54041.47 88888.00 2018-03-19 04:07:03.000 78 7850.18 994.72 54041.35 88888.00 2018-03-19 04:07:04.000 78 7850.12 994.77 54041.20 88888.00 2018-03-19 04:07:05.000 78 7850.03 994.84 54041.02 88888.00 2018-03-19 04:07:06.000 78 7849.93 994.92 54040.84 88888.00 2018-03-19 04:07:07.000 78 7849.85 994.99 54040.66 88888.00 2018-03-19 04:07:08.000 78 7849.77 995.04 54040.50 88888.00 2018-03-19 04:07:09.000 78 7849.69 995.07 54040.35 88888.00 2018-03-19 04:07:10.000 78 7849.63 995.08 54040.22 88888.00 2018-03-19 04:07:11.000 78 7849.58 995.09 54040.10 88888.00 2018-03-19 04:07:12.000 78 7849.57 995.10 54040.00 88888.00 2018-03-19 04:07:13.000 78 7849.57 995.08 54039.93 88888.00 2018-03-19 04:07:14.000 78 7849.57 995.05 54039.85 88888.00 2018-03-19 04:07:15.000 78 7849.56 995.00 54039.77 88888.00 2018-03-19 04:07:16.000 78 7849.57 994.96 54039.70 88888.00 2018-03-19 04:07:17.000 78 7849.60 994.90 54039.62 88888.00 2018-03-19 04:07:18.000 78 7849.64 994.83 54039.56 88888.00 2018-03-19 04:07:19.000 78 7849.70 994.74 54039.51 88888.00 2018-03-19 04:07:20.000 78 7849.76 994.64 54039.46 88888.00 2018-03-19 04:07:21.000 78 7849.80 994.54 54039.39 88888.00 2018-03-19 04:07:22.000 78 7849.85 994.45 54039.30 88888.00 2018-03-19 04:07:23.000 78 7849.90 994.36 54039.20 88888.00 2018-03-19 04:07:24.000 78 7849.93 994.27 54039.11 88888.00 2018-03-19 04:07:25.000 78 7849.97 994.20 54039.02 88888.00 2018-03-19 04:07:26.000 78 7850.02 994.13 54038.91 88888.00 2018-03-19 04:07:27.000 78 7850.07 994.10 54038.80 88888.00 2018-03-19 04:07:28.000 78 7850.11 994.07 54038.69 88888.00 2018-03-19 04:07:29.000 78 7850.15 994.06 54038.56 88888.00 2018-03-19 04:07:30.000 78 7850.17 994.09 54038.44 88888.00 2018-03-19 04:07:31.000 78 7850.20 994.15 54038.30 88888.00 2018-03-19 04:07:32.000 78 7850.21 994.20 54038.16 88888.00 2018-03-19 04:07:33.000 78 7850.23 994.26 54038.04 88888.00 2018-03-19 04:07:34.000 78 7850.25 994.34 54037.93 88888.00 2018-03-19 04:07:35.000 78 7850.31 994.42 54037.86 88888.00 2018-03-19 04:07:36.000 78 7850.38 994.50 54037.79 88888.00 2018-03-19 04:07:37.000 78 7850.44 994.56 54037.73 88888.00 2018-03-19 04:07:38.000 78 7850.50 994.60 54037.68 88888.00 2018-03-19 04:07:39.000 78 7850.57 994.65 54037.63 88888.00 2018-03-19 04:07:40.000 78 7850.64 994.72 54037.58 88888.00 2018-03-19 04:07:41.000 78 7850.71 994.81 54037.54 88888.00 2018-03-19 04:07:42.000 78 7850.76 994.91 54037.52 88888.00 2018-03-19 04:07:43.000 78 7850.83 994.96 54037.50 88888.00 2018-03-19 04:07:44.000 78 7850.91 995.00 54037.50 88888.00 2018-03-19 04:07:45.000 78 7850.98 995.00 54037.48 88888.00 2018-03-19 04:07:46.000 78 7851.04 994.98 54037.46 88888.00 2018-03-19 04:07:47.000 78 7851.10 994.93 54037.43 88888.00 2018-03-19 04:07:48.000 78 7851.20 994.86 54037.40 88888.00 2018-03-19 04:07:49.000 78 7851.32 994.77 54037.39 88888.00 2018-03-19 04:07:50.000 78 7851.47 994.68 54037.41 88888.00 2018-03-19 04:07:51.000 78 7851.66 994.60 54037.43 88888.00 2018-03-19 04:07:52.000 78 7851.90 994.53 54037.47 88888.00 2018-03-19 04:07:53.000 78 7852.18 994.44 54037.53 88888.00 2018-03-19 04:07:54.000 78 7852.50 994.35 54037.59 88888.00 2018-03-19 04:07:55.000 78 7852.85 994.28 54037.65 88888.00 2018-03-19 04:07:56.000 78 7853.21 994.20 54037.72 88888.00 2018-03-19 04:07:57.000 78 7853.56 994.14 54037.77 88888.00 2018-03-19 04:07:58.000 78 7853.92 994.12 54037.80 88888.00 2018-03-19 04:07:59.000 78 7854.29 994.13 54037.82 88888.00 2018-03-19 04:08:00.000 78 7854.64 994.16 54037.80 88888.00 2018-03-19 04:08:01.000 78 7854.96 994.20 54037.75 88888.00 2018-03-19 04:08:02.000 78 7855.24 994.25 54037.69 88888.00 2018-03-19 04:08:03.000 78 7855.50 994.30 54037.62 88888.00 2018-03-19 04:08:04.000 78 7855.75 994.36 54037.54 88888.00 2018-03-19 04:08:05.000 78 7856.01 994.42 54037.46 88888.00 2018-03-19 04:08:06.000 78 7856.27 994.48 54037.40 88888.00 2018-03-19 04:08:07.000 78 7856.53 994.54 54037.36 88888.00 2018-03-19 04:08:08.000 78 7856.80 994.62 54037.31 88888.00 2018-03-19 04:08:09.000 78 7857.08 994.72 54037.27 88888.00 2018-03-19 04:08:10.000 78 7857.36 994.83 54037.25 88888.00 2018-03-19 04:08:11.000 78 7857.67 994.95 54037.23 88888.00 2018-03-19 04:08:12.000 78 7858.00 995.07 54037.24 88888.00 2018-03-19 04:08:13.000 78 7858.34 995.18 54037.27 88888.00 2018-03-19 04:08:14.000 78 7858.65 995.27 54037.27 88888.00 2018-03-19 04:08:15.000 78 7858.94 995.39 54037.25 88888.00 2018-03-19 04:08:16.000 78 7859.21 995.50 54037.21 88888.00 2018-03-19 04:08:17.000 78 7859.46 995.60 54037.16 88888.00 2018-03-19 04:08:18.000 78 7859.68 995.67 54037.11 88888.00 2018-03-19 04:08:19.000 78 7859.88 995.75 54037.04 88888.00 2018-03-19 04:08:20.000 78 7860.05 995.86 54036.95 88888.00 2018-03-19 04:08:21.000 78 7860.18 995.97 54036.84 88888.00 2018-03-19 04:08:22.000 78 7860.27 996.05 54036.72 88888.00 2018-03-19 04:08:23.000 78 7860.33 996.11 54036.60 88888.00 2018-03-19 04:08:24.000 78 7860.37 996.17 54036.45 88888.00 2018-03-19 04:08:25.000 78 7860.39 996.22 54036.31 88888.00 2018-03-19 04:08:26.000 78 7860.38 996.24 54036.18 88888.00 2018-03-19 04:08:27.000 78 7860.35 996.26 54036.04 88888.00 2018-03-19 04:08:28.000 78 7860.31 996.29 54035.88 88888.00 2018-03-19 04:08:29.000 78 7860.25 996.31 54035.71 88888.00 2018-03-19 04:08:30.000 78 7860.20 996.32 54035.55 88888.00 2018-03-19 04:08:31.000 78 7860.15 996.31 54035.42 88888.00 2018-03-19 04:08:32.000 78 7860.12 996.30 54035.33 88888.00 2018-03-19 04:08:33.000 78 7860.12 996.28 54035.25 88888.00 2018-03-19 04:08:34.000 78 7860.14 996.24 54035.17 88888.00 2018-03-19 04:08:35.000 78 7860.17 996.21 54035.11 88888.00 2018-03-19 04:08:36.000 78 7860.20 996.17 54035.04 88888.00 2018-03-19 04:08:37.000 78 7860.22 996.10 54034.95 88888.00 2018-03-19 04:08:38.000 78 7860.23 996.03 54034.87 88888.00 2018-03-19 04:08:39.000 78 7860.27 995.96 54034.80 88888.00 2018-03-19 04:08:40.000 78 7860.31 995.85 54034.73 88888.00 2018-03-19 04:08:41.000 78 7860.33 995.72 54034.66 88888.00 2018-03-19 04:08:42.000 78 7860.33 995.58 54034.55 88888.00 2018-03-19 04:08:43.000 78 7860.31 995.44 54034.44 88888.00 2018-03-19 04:08:44.000 78 7860.27 995.30 54034.30 88888.00 2018-03-19 04:08:45.000 78 7860.20 995.16 54034.15 88888.00 2018-03-19 04:08:46.000 78 7860.12 995.02 54033.99 88888.00 2018-03-19 04:08:47.000 78 7860.02 994.87 54033.82 88888.00 2018-03-19 04:08:48.000 78 7859.90 994.71 54033.63 88888.00 2018-03-19 04:08:49.000 78 7859.76 994.55 54033.45 88888.00 2018-03-19 04:08:50.000 78 7859.60 994.42 54033.28 88888.00 2018-03-19 04:08:51.000 78 7859.46 994.28 54033.11 88888.00 2018-03-19 04:08:52.000 78 7859.32 994.14 54032.95 88888.00 2018-03-19 04:08:53.000 78 7859.15 994.01 54032.77 88888.00 2018-03-19 04:08:54.000 78 7858.95 993.89 54032.58 88888.00 2018-03-19 04:08:55.000 78 7858.77 993.78 54032.39 88888.00 2018-03-19 04:08:56.000 78 7858.61 993.69 54032.23 88888.00 2018-03-19 04:08:57.000 78 7858.47 993.57 54032.09 88888.00 2018-03-19 04:08:58.000 78 7858.35 993.43 54031.98 88888.00 2018-03-19 04:08:59.000 78 7858.26 993.29 54031.90 88888.00 2018-03-19 04:09:00.000 78 7858.20 993.13 54031.83 88888.00 2018-03-19 04:09:01.000 78 7858.16 992.96 54031.77 88888.00 2018-03-19 04:09:02.000 78 7858.15 992.78 54031.73 88888.00 2018-03-19 04:09:03.000 78 7858.16 992.58 54031.69 88888.00 2018-03-19 04:09:04.000 78 7858.19 992.39 54031.64 88888.00 2018-03-19 04:09:05.000 78 7858.24 992.21 54031.60 88888.00 2018-03-19 04:09:06.000 78 7858.29 992.02 54031.56 88888.00 2018-03-19 04:09:07.000 78 7858.35 991.85 54031.52 88888.00 2018-03-19 04:09:08.000 78 7858.44 991.71 54031.47 88888.00 2018-03-19 04:09:09.000 78 7858.55 991.57 54031.42 88888.00 2018-03-19 04:09:10.000 78 7858.67 991.47 54031.38 88888.00 2018-03-19 04:09:11.000 78 7858.81 991.37 54031.37 88888.00 2018-03-19 04:09:12.000 78 7858.97 991.26 54031.37 88888.00 2018-03-19 04:09:13.000 78 7859.16 991.14 54031.38 88888.00 2018-03-19 04:09:14.000 78 7859.37 991.03 54031.39 88888.00 2018-03-19 04:09:15.000 78 7859.59 990.94 54031.40 88888.00 2018-03-19 04:09:16.000 78 7859.84 990.84 54031.41 88888.00 2018-03-19 04:09:17.000 78 7860.10 990.75 54031.44 88888.00 2018-03-19 04:09:18.000 78 7860.37 990.69 54031.45 88888.00 2018-03-19 04:09:19.000 78 7860.61 990.64 54031.44 88888.00 2018-03-19 04:09:20.000 78 7860.83 990.61 54031.40 88888.00 2018-03-19 04:09:21.000 78 7861.02 990.58 54031.35 88888.00 2018-03-19 04:09:22.000 78 7861.19 990.57 54031.26 88888.00 2018-03-19 04:09:23.000 78 7861.33 990.58 54031.14 88888.00 2018-03-19 04:09:24.000 78 7861.46 990.62 54030.99 88888.00 2018-03-19 04:09:25.000 78 7861.56 990.66 54030.83 88888.00 2018-03-19 04:09:26.000 78 7861.65 990.72 54030.67 88888.00 2018-03-19 04:09:27.000 78 7861.74 990.80 54030.51 88888.00 2018-03-19 04:09:28.000 78 7861.83 990.89 54030.34 88888.00 2018-03-19 04:09:29.000 78 7861.91 991.01 54030.16 88888.00 2018-03-19 04:09:30.000 78 7862.00 991.16 54030.00 88888.00 2018-03-19 04:09:31.000 78 7862.07 991.31 54029.82 88888.00 2018-03-19 04:09:32.000 78 7862.09 991.47 54029.62 88888.00 2018-03-19 04:09:33.000 78 7862.11 991.66 54029.40 88888.00 2018-03-19 04:09:34.000 78 7862.14 991.86 54029.18 88888.00 2018-03-19 04:09:35.000 78 7862.13 992.04 54028.95 88888.00 2018-03-19 04:09:36.000 78 7862.08 992.20 54028.72 88888.00 2018-03-19 04:09:37.000 78 7862.01 992.36 54028.48 88888.00 2018-03-19 04:09:38.000 78 7861.90 992.49 54028.21 88888.00 2018-03-19 04:09:39.000 78 7861.75 992.61 54027.93 88888.00 2018-03-19 04:09:40.000 78 7861.55 992.72 54027.62 88888.00 2018-03-19 04:09:41.000 78 7861.32 992.80 54027.29 88888.00 2018-03-19 04:09:42.000 78 7861.05 992.85 54026.98 88888.00 2018-03-19 04:09:43.000 78 7860.76 992.89 54026.66 88888.00 2018-03-19 04:09:44.000 78 7860.48 992.91 54026.34 88888.00 2018-03-19 04:09:45.000 78 7860.19 992.91 54026.06 88888.00 2018-03-19 04:09:46.000 78 7859.92 992.89 54025.80 88888.00 2018-03-19 04:09:47.000 78 7859.68 992.84 54025.59 88888.00 2018-03-19 04:09:48.000 78 7859.50 992.75 54025.43 88888.00 2018-03-19 04:09:49.000 78 7859.38 992.64 54025.32 88888.00 2018-03-19 04:09:50.000 78 7859.33 992.52 54025.26 88888.00 2018-03-19 04:09:51.000 78 7859.32 992.40 54025.23 88888.00 2018-03-19 04:09:52.000 78 7859.36 992.23 54025.23 88888.00 2018-03-19 04:09:53.000 78 7859.45 992.03 54025.24 88888.00 2018-03-19 04:09:54.000 78 7859.56 991.86 54025.27 88888.00 2018-03-19 04:09:55.000 78 7859.70 991.69 54025.31 88888.00 2018-03-19 04:09:56.000 78 7859.87 991.49 54025.34 88888.00 2018-03-19 04:09:57.000 78 7860.04 991.27 54025.36 88888.00 2018-03-19 04:09:58.000 78 7860.21 991.06 54025.37 88888.00 2018-03-19 04:09:59.000 78 7860.37 990.87 54025.36 88888.00 2018-03-19 04:10:00.000 78 7860.53 990.67 54025.36 88888.00 2018-03-19 04:10:01.000 78 7860.71 990.47 54025.36 88888.00 2018-03-19 04:10:02.000 78 7860.89 990.30 54025.36 88888.00 2018-03-19 04:10:03.000 78 7861.08 990.15 54025.36 88888.00 2018-03-19 04:10:04.000 78 7861.26 990.03 54025.35 88888.00 2018-03-19 04:10:05.000 78 7861.44 989.92 54025.34 88888.00 2018-03-19 04:10:06.000 78 7861.63 989.84 54025.33 88888.00 2018-03-19 04:10:07.000 78 7861.80 989.80 54025.30 88888.00 2018-03-19 04:10:08.000 78 7861.94 989.76 54025.25 88888.00 2018-03-19 04:10:09.000 78 7862.07 989.72 54025.20 88888.00 2018-03-19 04:10:10.000 78 7862.19 989.71 54025.12 88888.00 2018-03-19 04:10:11.000 78 7862.27 989.70 54025.03 88888.00 2018-03-19 04:10:12.000 78 7862.34 989.70 54024.93 88888.00 2018-03-19 04:10:13.000 78 7862.37 989.70 54024.81 88888.00 2018-03-19 04:10:14.000 78 7862.37 989.71 54024.70 88888.00 2018-03-19 04:10:15.000 78 7862.38 989.72 54024.59 88888.00 2018-03-19 04:10:16.000 78 7862.37 989.70 54024.46 88888.00 2018-03-19 04:10:17.000 78 7862.35 989.68 54024.36 88888.00 2018-03-19 04:10:18.000 78 7862.36 989.68 54024.27 88888.00 2018-03-19 04:10:19.000 78 7862.38 989.65 54024.20 88888.00 2018-03-19 04:10:20.000 78 7862.42 989.59 54024.14 88888.00 2018-03-19 04:10:21.000 78 7862.48 989.54 54024.10 88888.00 2018-03-19 04:10:22.000 78 7862.56 989.48 54024.09 88888.00 2018-03-19 04:10:23.000 78 7862.67 989.40 54024.09 88888.00 2018-03-19 04:10:24.000 78 7862.82 989.32 54024.13 88888.00 2018-03-19 04:10:25.000 78 7863.00 989.22 54024.20 88888.00 2018-03-19 04:10:26.000 78 7863.20 989.10 54024.27 88888.00 2018-03-19 04:10:27.000 78 7863.43 989.00 54024.36 88888.00 2018-03-19 04:10:28.000 78 7863.69 988.89 54024.46 88888.00 2018-03-19 04:10:29.000 78 7863.97 988.77 54024.58 88888.00 2018-03-19 04:10:30.000 78 7864.27 988.65 54024.71 88888.00 2018-03-19 04:10:31.000 78 7864.61 988.52 54024.84 88888.00 2018-03-19 04:10:32.000 78 7864.97 988.35 54024.99 88888.00 2018-03-19 04:10:33.000 78 7865.34 988.17 54025.15 88888.00 2018-03-19 04:10:34.000 78 7865.69 988.00 54025.30 88888.00 2018-03-19 04:10:35.000 78 7866.05 987.81 54025.44 88888.00 2018-03-19 04:10:36.000 78 7866.40 987.59 54025.58 88888.00 2018-03-19 04:10:37.000 78 7866.74 987.37 54025.71 88888.00 2018-03-19 04:10:38.000 78 7867.07 987.15 54025.81 88888.00 2018-03-19 04:10:39.000 78 7867.42 986.94 54025.93 88888.00 2018-03-19 04:10:40.000 78 7867.76 986.73 54026.06 88888.00 2018-03-19 04:10:41.000 78 7868.10 986.52 54026.19 88888.00 2018-03-19 04:10:42.000 78 7868.44 986.31 54026.30 88888.00 2018-03-19 04:10:43.000 78 7868.78 986.12 54026.42 88888.00 2018-03-19 04:10:44.000 78 7869.14 985.93 54026.56 88888.00 2018-03-19 04:10:45.000 78 7869.52 985.74 54026.71 88888.00 2018-03-19 04:10:46.000 78 7869.93 985.56 54026.86 88888.00 2018-03-19 04:10:47.000 78 7870.36 985.39 54027.04 88888.00 2018-03-19 04:10:48.000 78 7870.82 985.21 54027.23 88888.00 2018-03-19 04:10:49.000 78 7871.27 985.03 54027.40 88888.00 2018-03-19 04:10:50.000 78 7871.70 984.88 54027.55 88888.00 2018-03-19 04:10:51.000 78 7872.13 984.75 54027.71 88888.00 2018-03-19 04:10:52.000 78 7872.56 984.62 54027.85 88888.00 2018-03-19 04:10:53.000 78 7872.98 984.49 54027.98 88888.00 2018-03-19 04:10:54.000 78 7873.39 984.38 54028.11 88888.00 2018-03-19 04:10:55.000 78 7873.79 984.30 54028.22 88888.00 2018-03-19 04:10:56.000 78 7874.17 984.23 54028.32 88888.00 2018-03-19 04:10:57.000 78 7874.54 984.15 54028.44 88888.00 2018-03-19 04:10:58.000 78 7874.90 984.06 54028.55 88888.00 2018-03-19 04:10:59.000 78 7875.25 983.98 54028.65 88888.00 2018-03-19 04:11:00.000 78 7875.60 983.93 54028.72 88888.00 2018-03-19 04:11:01.000 78 7875.92 983.93 54028.77 88888.00 2018-03-19 04:11:02.000 78 7876.21 983.93 54028.81 88888.00 2018-03-19 04:11:03.000 78 7876.46 983.94 54028.81 88888.00 2018-03-19 04:11:04.000 78 7876.68 983.99 54028.79 88888.00 2018-03-19 04:11:05.000 78 7876.87 984.07 54028.75 88888.00 2018-03-19 04:11:06.000 78 7877.04 984.14 54028.71 88888.00 2018-03-19 04:11:07.000 78 7877.18 984.21 54028.66 88888.00 2018-03-19 04:11:08.000 78 7877.30 984.32 54028.60 88888.00 2018-03-19 04:11:09.000 78 7877.40 984.44 54028.52 88888.00 2018-03-19 04:11:10.000 78 7877.48 984.56 54028.44 88888.00 2018-03-19 04:11:11.000 78 7877.53 984.68 54028.36 88888.00 2018-03-19 04:11:12.000 78 7877.57 984.81 54028.27 88888.00 2018-03-19 04:11:13.000 78 7877.61 984.94 54028.18 88888.00 2018-03-19 04:11:14.000 78 7877.64 985.08 54028.11 88888.00 2018-03-19 04:11:15.000 78 7877.66 985.20 54028.03 88888.00 2018-03-19 04:11:16.000 78 7877.66 985.31 54027.94 88888.00 2018-03-19 04:11:17.000 78 7877.65 985.40 54027.86 88888.00 2018-03-19 04:11:18.000 78 7877.64 985.47 54027.79 88888.00 2018-03-19 04:11:19.000 78 7877.64 985.52 54027.72 88888.00 2018-03-19 04:11:20.000 78 7877.63 985.55 54027.67 88888.00 2018-03-19 04:11:21.000 78 7877.65 985.58 54027.64 88888.00 2018-03-19 04:11:22.000 78 7877.68 985.63 54027.64 88888.00 2018-03-19 04:11:23.000 78 7877.73 985.65 54027.65 88888.00 2018-03-19 04:11:24.000 78 7877.78 985.67 54027.66 88888.00 2018-03-19 04:11:25.000 78 7877.85 985.70 54027.69 88888.00 2018-03-19 04:11:26.000 78 7877.93 985.73 54027.73 88888.00 2018-03-19 04:11:27.000 78 7878.01 985.77 54027.79 88888.00 2018-03-19 04:11:28.000 78 7878.10 985.81 54027.85 88888.00 2018-03-19 04:11:29.000 78 7878.20 985.83 54027.91 88888.00 2018-03-19 04:11:30.000 78 7878.30 985.82 54027.97 88888.00 2018-03-19 04:11:31.000 78 7878.39 985.81 54028.04 88888.00 2018-03-19 04:11:32.000 78 7878.47 985.80 54028.11 88888.00 2018-03-19 04:11:33.000 78 7878.55 985.77 54028.16 88888.00 2018-03-19 04:11:34.000 78 7878.64 985.74 54028.20 88888.00 2018-03-19 04:11:35.000 78 7878.69 985.71 54028.22 88888.00 2018-03-19 04:11:36.000 78 7878.71 985.68 54028.22 88888.00 2018-03-19 04:11:37.000 78 7878.70 985.66 54028.20 88888.00 2018-03-19 04:11:38.000 78 7878.66 985.66 54028.16 88888.00 2018-03-19 04:11:39.000 78 7878.60 985.67 54028.10 88888.00 2018-03-19 04:11:40.000 78 7878.52 985.69 54028.02 88888.00 2018-03-19 04:11:41.000 78 7878.38 985.73 54027.93 88888.00 2018-03-19 04:11:42.000 78 7878.21 985.77 54027.82 88888.00 2018-03-19 04:11:43.000 78 7878.02 985.82 54027.69 88888.00 2018-03-19 04:11:44.000 78 7877.81 985.89 54027.53 88888.00 2018-03-19 04:11:45.000 78 7877.58 985.97 54027.37 88888.00 2018-03-19 04:11:46.000 78 7877.35 986.04 54027.23 88888.00 2018-03-19 04:11:47.000 78 7877.12 986.11 54027.10 88888.00 2018-03-19 04:11:48.000 78 7876.90 986.19 54026.96 88888.00 2018-03-19 04:11:49.000 78 7876.70 986.26 54026.84 88888.00 2018-03-19 04:11:50.000 78 7876.53 986.34 54026.77 88888.00 2018-03-19 04:11:51.000 78 7876.38 986.41 54026.71 88888.00 2018-03-19 04:11:52.000 78 7876.23 986.47 54026.65 88888.00 2018-03-19 04:11:53.000 78 7876.12 986.52 54026.61 88888.00 2018-03-19 04:11:54.000 78 7876.03 986.59 54026.58 88888.00 2018-03-19 04:11:55.000 78 7875.94 986.65 54026.56 88888.00 2018-03-19 04:11:56.000 78 7875.88 986.69 54026.55 88888.00 2018-03-19 04:11:57.000 78 7875.83 986.73 54026.55 88888.00 2018-03-19 04:11:58.000 78 7875.76 986.77 54026.54 88888.00 2018-03-19 04:11:59.000 78 7875.68 986.81 54026.50 88888.00 2018-03-19 04:12:00.000 78 7875.58 986.84 54026.44 88888.00 2018-03-19 04:12:01.000 78 7875.48 986.91 54026.37 88888.00 2018-03-19 04:12:02.000 78 7875.37 986.97 54026.30 88888.00 2018-03-19 04:12:03.000 78 7875.25 987.02 54026.19 88888.00 2018-03-19 04:12:04.000 78 7875.13 987.08 54026.08 88888.00 2018-03-19 04:12:05.000 78 7875.02 987.16 54025.99 88888.00 2018-03-19 04:12:06.000 78 7874.93 987.24 54025.91 88888.00 2018-03-19 04:12:07.000 78 7874.84 987.33 54025.82 88888.00 2018-03-19 04:12:08.000 78 7874.75 987.43 54025.71 88888.00 2018-03-19 04:12:09.000 78 7874.67 987.55 54025.59 88888.00 2018-03-19 04:12:10.000 78 7874.58 987.70 54025.47 88888.00 2018-03-19 04:12:11.000 78 7874.49 987.86 54025.37 88888.00 2018-03-19 04:12:12.000 78 7874.40 988.00 54025.27 88888.00 2018-03-19 04:12:13.000 78 7874.30 988.15 54025.14 88888.00 2018-03-19 04:12:14.000 78 7874.21 988.28 54025.01 88888.00 2018-03-19 04:12:15.000 78 7874.12 988.42 54024.89 88888.00 2018-03-19 04:12:16.000 78 7874.02 988.55 54024.76 88888.00 2018-03-19 04:12:17.000 78 7873.90 988.70 54024.64 88888.00 2018-03-19 04:12:18.000 78 7873.80 988.86 54024.53 88888.00 2018-03-19 04:12:19.000 78 7873.72 989.00 54024.43 88888.00 2018-03-19 04:12:20.000 78 7873.66 989.12 54024.34 88888.00 2018-03-19 04:12:21.000 78 7873.61 989.24 54024.27 88888.00 2018-03-19 04:12:22.000 78 7873.55 989.36 54024.21 88888.00 2018-03-19 04:12:23.000 78 7873.48 989.47 54024.14 88888.00 2018-03-19 04:12:24.000 78 7873.43 989.58 54024.06 88888.00 2018-03-19 04:12:25.000 78 7873.37 989.67 54024.00 88888.00 2018-03-19 04:12:26.000 78 7873.31 989.77 54023.93 88888.00 2018-03-19 04:12:27.000 78 7873.25 989.87 54023.87 88888.00 2018-03-19 04:12:28.000 78 7873.20 989.95 54023.82 88888.00 2018-03-19 04:12:29.000 78 7873.16 990.03 54023.77 88888.00 2018-03-19 04:12:30.000 78 7873.11 990.12 54023.74 88888.00 2018-03-19 04:12:31.000 78 7873.07 990.19 54023.70 88888.00 2018-03-19 04:12:32.000 78 7873.03 990.27 54023.64 88888.00 2018-03-19 04:12:33.000 78 7872.98 990.38 54023.63 88888.00 2018-03-19 04:12:34.000 78 7872.93 990.49 54023.62 88888.00 2018-03-19 04:12:35.000 78 7872.89 990.58 54023.58 88888.00 2018-03-19 04:12:36.000 78 7872.84 990.66 54023.54 88888.00 2018-03-19 04:12:37.000 78 7872.78 990.73 54023.49 88888.00 2018-03-19 04:12:38.000 78 7872.69 990.78 54023.43 88888.00 2018-03-19 04:12:39.000 78 7872.60 990.82 54023.38 88888.00 2018-03-19 04:12:40.000 78 7872.50 990.88 54023.31 88888.00 2018-03-19 04:12:41.000 78 7872.40 990.95 54023.23 88888.00 2018-03-19 04:12:42.000 78 7872.29 991.00 54023.14 88888.00 2018-03-19 04:12:43.000 78 7872.17 991.05 54023.06 88888.00 2018-03-19 04:12:44.000 78 7872.06 991.09 54022.99 88888.00 2018-03-19 04:12:45.000 78 7871.96 991.11 54022.94 88888.00 2018-03-19 04:12:46.000 78 7871.88 991.14 54022.91 88888.00 2018-03-19 04:12:47.000 78 7871.80 991.17 54022.88 88888.00 2018-03-19 04:12:48.000 78 7871.75 991.19 54022.86 88888.00 2018-03-19 04:12:49.000 78 7871.70 991.19 54022.85 88888.00 2018-03-19 04:12:50.000 78 7871.65 991.19 54022.86 88888.00 2018-03-19 04:12:51.000 78 7871.63 991.17 54022.87 88888.00 2018-03-19 04:12:52.000 78 7871.62 991.15 54022.89 88888.00 2018-03-19 04:12:53.000 78 7871.65 991.13 54022.95 88888.00 2018-03-19 04:12:54.000 78 7871.68 991.11 54023.00 88888.00 2018-03-19 04:12:55.000 78 7871.70 991.08 54023.03 88888.00 2018-03-19 04:12:56.000 78 7871.72 991.05 54023.07 88888.00 2018-03-19 04:12:57.000 78 7871.73 991.01 54023.11 88888.00 2018-03-19 04:12:58.000 78 7871.74 990.98 54023.15 88888.00 2018-03-19 04:12:59.000 78 7871.76 990.99 54023.18 88888.00 2018-03-19 04:13:00.000 78 7871.77 991.02 54023.17 88888.00 2018-03-19 04:13:01.000 78 7871.77 991.07 54023.15 88888.00 2018-03-19 04:13:02.000 78 7871.75 991.14 54023.13 88888.00 2018-03-19 04:13:03.000 78 7871.73 991.20 54023.11 88888.00 2018-03-19 04:13:04.000 78 7871.72 991.26 54023.07 88888.00 2018-03-19 04:13:05.000 78 7871.71 991.36 54023.03 88888.00 2018-03-19 04:13:06.000 78 7871.66 991.48 54022.99 88888.00 2018-03-19 04:13:07.000 78 7871.62 991.61 54022.95 88888.00 2018-03-19 04:13:08.000 78 7871.57 991.74 54022.89 88888.00 2018-03-19 04:13:09.000 78 7871.50 991.89 54022.83 88888.00 2018-03-19 04:13:10.000 78 7871.42 992.05 54022.75 88888.00 2018-03-19 04:13:11.000 78 7871.31 992.19 54022.65 88888.00 2018-03-19 04:13:12.000 78 7871.19 992.34 54022.55 88888.00 2018-03-19 04:13:13.000 78 7871.07 992.51 54022.44 88888.00 2018-03-19 04:13:14.000 78 7870.94 992.68 54022.32 88888.00 2018-03-19 04:13:15.000 78 7870.81 992.84 54022.22 88888.00 2018-03-19 04:13:16.000 78 7870.69 992.99 54022.12 88888.00 2018-03-19 04:13:17.000 78 7870.58 993.12 54022.04 88888.00 2018-03-19 04:13:18.000 78 7870.46 993.23 54021.96 88888.00 2018-03-19 04:13:19.000 78 7870.36 993.32 54021.90 88888.00 2018-03-19 04:13:20.000 78 7870.28 993.38 54021.86 88888.00 2018-03-19 04:13:21.000 78 7870.21 993.42 54021.82 88888.00 2018-03-19 04:13:22.000 78 7870.16 993.47 54021.81 88888.00 2018-03-19 04:13:23.000 78 7870.12 993.50 54021.82 88888.00 2018-03-19 04:13:24.000 78 7870.11 993.52 54021.84 88888.00 2018-03-19 04:13:25.000 78 7870.13 993.53 54021.88 88888.00 2018-03-19 04:13:26.000 78 7870.17 993.53 54021.93 88888.00 2018-03-19 04:13:27.000 78 7870.20 993.54 54021.99 88888.00 2018-03-19 04:13:28.000 78 7870.25 993.56 54022.05 88888.00 2018-03-19 04:13:29.000 78 7870.30 993.59 54022.09 88888.00 2018-03-19 04:13:30.000 78 7870.33 993.60 54022.10 88888.00 2018-03-19 04:13:31.000 78 7870.33 993.60 54022.10 88888.00 2018-03-19 04:13:32.000 78 7870.32 993.63 54022.09 88888.00 2018-03-19 04:13:33.000 78 7870.32 993.70 54022.07 88888.00 2018-03-19 04:13:34.000 78 7870.33 993.82 54022.05 88888.00 2018-03-19 04:13:35.000 78 7870.34 993.96 54022.02 88888.00 2018-03-19 04:13:36.000 78 7870.35 994.12 54022.01 88888.00 2018-03-19 04:13:37.000 78 7870.38 994.29 54022.00 88888.00 2018-03-19 04:13:38.000 78 7870.39 994.46 54021.98 88888.00 2018-03-19 04:13:39.000 78 7870.40 994.63 54021.98 88888.00 2018-03-19 04:13:40.000 78 7870.43 994.82 54021.98 88888.00 2018-03-19 04:13:41.000 78 7870.46 995.06 54021.97 88888.00 2018-03-19 04:13:42.000 78 7870.47 995.31 54021.95 88888.00 2018-03-19 04:13:43.000 78 7870.44 995.57 54021.93 88888.00 2018-03-19 04:13:44.000 78 7870.39 995.83 54021.87 88888.00 2018-03-19 04:13:45.000 78 7870.32 996.08 54021.81 88888.00 2018-03-19 04:13:46.000 78 7870.24 996.35 54021.73 88888.00 2018-03-19 04:13:47.000 78 7870.13 996.61 54021.64 88888.00 2018-03-19 04:13:48.000 78 7869.98 996.86 54021.54 88888.00 2018-03-19 04:13:49.000 78 7869.82 997.16 54021.42 88888.00 2018-03-19 04:13:50.000 78 7869.65 997.46 54021.32 88888.00 2018-03-19 04:13:51.000 78 7869.50 997.74 54021.24 88888.00 2018-03-19 04:13:52.000 78 7869.34 998.03 54021.17 88888.00 2018-03-19 04:13:53.000 78 7869.17 998.32 54021.12 88888.00 2018-03-19 04:13:54.000 78 7869.03 998.58 54021.08 88888.00 2018-03-19 04:13:55.000 78 7868.90 998.84 54021.04 88888.00 2018-03-19 04:13:56.000 78 7868.74 999.09 54020.98 88888.00 2018-03-19 04:13:57.000 78 7868.57 999.33 54020.91 88888.00 2018-03-19 04:13:58.000 78 7868.39 999.55 54020.82 88888.00 2018-03-19 04:13:59.000 78 7868.19 999.75 54020.72 88888.00 2018-03-19 04:14:00.000 78 7867.97 999.96 54020.61 88888.00 2018-03-19 04:14:01.000 78 7867.76 1000.19 54020.48 88888.00 2018-03-19 04:14:02.000 78 7867.54 1000.44 54020.33 88888.00 2018-03-19 04:14:03.000 78 7867.30 1000.70 54020.18 88888.00 2018-03-19 04:14:04.000 78 7867.06 1000.97 54020.03 88888.00 2018-03-19 04:14:05.000 78 7866.85 1001.24 54019.90 88888.00 2018-03-19 04:14:06.000 78 7866.66 1001.52 54019.78 88888.00 2018-03-19 04:14:07.000 78 7866.46 1001.79 54019.66 88888.00 2018-03-19 04:14:08.000 78 7866.25 1002.01 54019.55 88888.00 2018-03-19 04:14:09.000 78 7866.05 1002.23 54019.44 88888.00 2018-03-19 04:14:10.000 78 7865.87 1002.44 54019.35 88888.00 2018-03-19 04:14:11.000 78 7865.70 1002.60 54019.26 88888.00 2018-03-19 04:14:12.000 78 7865.51 1002.73 54019.16 88888.00 2018-03-19 04:14:13.000 78 7865.32 1002.86 54019.07 88888.00 2018-03-19 04:14:14.000 78 7865.15 1002.99 54019.00 88888.00 2018-03-19 04:14:15.000 78 7864.99 1003.09 54018.92 88888.00 2018-03-19 04:14:16.000 78 7864.84 1003.17 54018.84 88888.00 2018-03-19 04:14:17.000 78 7864.68 1003.27 54018.78 88888.00 2018-03-19 04:14:18.000 78 7864.51 1003.36 54018.70 88888.00 2018-03-19 04:14:19.000 78 7864.34 1003.45 54018.61 88888.00 2018-03-19 04:14:20.000 78 7864.18 1003.52 54018.54 88888.00 2018-03-19 04:14:21.000 78 7864.02 1003.58 54018.47 88888.00 2018-03-19 04:14:22.000 78 7863.85 1003.64 54018.40 88888.00 2018-03-19 04:14:23.000 78 7863.69 1003.69 54018.32 88888.00 2018-03-19 04:14:24.000 78 7863.55 1003.73 54018.25 88888.00 2018-03-19 04:14:25.000 78 7863.38 1003.78 54018.18 88888.00 2018-03-19 04:14:26.000 78 7863.19 1003.83 54018.09 88888.00 2018-03-19 04:14:27.000 78 7863.01 1003.88 54018.01 88888.00 2018-03-19 04:14:28.000 78 7862.85 1003.93 54017.95 88888.00 2018-03-19 04:14:29.000 78 7862.69 1004.00 54017.89 88888.00 2018-03-19 04:14:30.000 78 7862.55 1004.05 54017.84 88888.00 2018-03-19 04:14:31.000 78 7862.40 1004.08 54017.80 88888.00 2018-03-19 04:14:32.000 78 7862.26 1004.12 54017.78 88888.00 2018-03-19 04:14:33.000 78 7862.14 1004.15 54017.77 88888.00 2018-03-19 04:14:34.000 78 7862.05 1004.17 54017.80 88888.00 2018-03-19 04:14:35.000 78 7862.00 1004.22 54017.84 88888.00 2018-03-19 04:14:36.000 78 7861.97 1004.24 54017.90 88888.00 2018-03-19 04:14:37.000 78 7861.96 1004.25 54017.98 88888.00 2018-03-19 04:14:38.000 78 7861.98 1004.24 54018.09 88888.00 2018-03-19 04:14:39.000 78 7862.01 1004.21 54018.18 88888.00 2018-03-19 04:14:40.000 78 7862.05 1004.17 54018.28 88888.00 2018-03-19 04:14:41.000 78 7862.10 1004.12 54018.39 88888.00 2018-03-19 04:14:42.000 78 7862.17 1004.08 54018.48 88888.00 2018-03-19 04:14:43.000 78 7862.25 1004.04 54018.57 88888.00 2018-03-19 04:14:44.000 78 7862.31 1004.02 54018.62 88888.00 2018-03-19 04:14:45.000 78 7862.34 1004.02 54018.68 88888.00 2018-03-19 04:14:46.000 78 7862.37 1004.04 54018.72 88888.00 2018-03-19 04:14:47.000 78 7862.42 1004.10 54018.76 88888.00 2018-03-19 04:14:48.000 78 7862.48 1004.17 54018.79 88888.00 2018-03-19 04:14:49.000 78 7862.52 1004.24 54018.82 88888.00 2018-03-19 04:14:50.000 78 7862.56 1004.32 54018.88 88888.00 2018-03-19 04:14:51.000 78 7862.63 1004.40 54018.95 88888.00 2018-03-19 04:14:52.000 78 7862.74 1004.47 54019.04 88888.00 2018-03-19 04:14:53.000 78 7862.85 1004.55 54019.14 88888.00 2018-03-19 04:14:54.000 78 7862.96 1004.63 54019.23 88888.00 2018-03-19 04:14:55.000 78 7863.10 1004.69 54019.34 88888.00 2018-03-19 04:14:56.000 78 7863.26 1004.76 54019.46 88888.00 2018-03-19 04:14:57.000 78 7863.40 1004.84 54019.57 88888.00 2018-03-19 04:14:58.000 78 7863.55 1004.90 54019.68 88888.00 2018-03-19 04:14:59.000 78 7863.72 1004.96 54019.79 88888.00 2018-03-19 04:15:00.000 78 7863.87 1005.04 54019.89 88888.00 2018-03-19 04:15:01.000 78 7864.00 1005.10 54019.98 88888.00 2018-03-19 04:15:02.000 78 7864.10 1005.16 54020.05 88888.00 2018-03-19 04:15:03.000 78 7864.21 1005.24 54020.13 88888.00 2018-03-19 04:15:04.000 78 7864.33 1005.31 54020.20 88888.00 2018-03-19 04:15:05.000 78 7864.43 1005.38 54020.26 88888.00 2018-03-19 04:15:06.000 78 7864.52 1005.47 54020.32 88888.00 2018-03-19 04:15:07.000 78 7864.58 1005.57 54020.38 88888.00 2018-03-19 04:15:08.000 78 7864.65 1005.69 54020.41 88888.00 2018-03-19 04:15:09.000 78 7864.71 1005.81 54020.45 88888.00 2018-03-19 04:15:10.000 78 7864.75 1005.92 54020.50 88888.00 2018-03-19 04:15:11.000 78 7864.80 1006.04 54020.55 88888.00 2018-03-19 04:15:12.000 78 7864.85 1006.18 54020.61 88888.00 2018-03-19 04:15:13.000 78 7864.90 1006.34 54020.65 88888.00 2018-03-19 04:15:14.000 78 7864.92 1006.50 54020.68 88888.00 2018-03-19 04:15:15.000 78 7864.93 1006.67 54020.72 88888.00 2018-03-19 04:15:16.000 78 7864.93 1006.84 54020.75 88888.00 2018-03-19 04:15:17.000 78 7864.95 1007.05 54020.79 88888.00 2018-03-19 04:15:18.000 78 7864.97 1007.27 54020.84 88888.00 2018-03-19 04:15:19.000 78 7864.99 1007.45 54020.89 88888.00 2018-03-19 04:15:20.000 78 7865.02 1007.62 54020.96 88888.00 2018-03-19 04:15:21.000 78 7865.02 1007.81 54021.03 88888.00 2018-03-19 04:15:22.000 78 7865.02 1008.02 54021.07 88888.00 2018-03-19 04:15:23.000 78 7865.03 1008.20 54021.11 88888.00 2018-03-19 04:15:24.000 78 7865.03 1008.37 54021.16 88888.00 2018-03-19 04:15:25.000 78 7865.01 1008.50 54021.21 88888.00 2018-03-19 04:15:26.000 78 7864.98 1008.60 54021.25 88888.00 2018-03-19 04:15:27.000 78 7864.94 1008.71 54021.29 88888.00 2018-03-19 04:15:28.000 78 7864.89 1008.82 54021.32 88888.00 2018-03-19 04:15:29.000 78 7864.85 1008.90 54021.37 88888.00 2018-03-19 04:15:30.000 78 7864.80 1008.96 54021.41 88888.00 2018-03-19 04:15:31.000 78 7864.74 1008.99 54021.47 88888.00 2018-03-19 04:15:32.000 78 7864.71 1009.01 54021.53 88888.00 2018-03-19 04:15:33.000 78 7864.68 1009.07 54021.60 88888.00 2018-03-19 04:15:34.000 78 7864.64 1009.12 54021.68 88888.00 2018-03-19 04:15:35.000 78 7864.61 1009.17 54021.75 88888.00 2018-03-19 04:15:36.000 78 7864.59 1009.24 54021.82 88888.00 2018-03-19 04:15:37.000 78 7864.55 1009.30 54021.86 88888.00 2018-03-19 04:15:38.000 78 7864.50 1009.36 54021.90 88888.00 2018-03-19 04:15:39.000 78 7864.43 1009.41 54021.95 88888.00 2018-03-19 04:15:40.000 78 7864.36 1009.43 54022.01 88888.00 2018-03-19 04:15:41.000 78 7864.29 1009.43 54022.06 88888.00 2018-03-19 04:15:42.000 78 7864.21 1009.41 54022.12 88888.00 2018-03-19 04:15:43.000 78 7864.11 1009.36 54022.18 88888.00 2018-03-19 04:15:44.000 78 7863.98 1009.27 54022.22 88888.00 2018-03-19 04:15:45.000 78 7863.83 1009.18 54022.26 88888.00 2018-03-19 04:15:46.000 78 7863.66 1009.07 54022.29 88888.00 2018-03-19 04:15:47.000 78 7863.51 1008.96 54022.33 88888.00 2018-03-19 04:15:48.000 78 7863.34 1008.83 54022.38 88888.00 2018-03-19 04:15:49.000 78 7863.15 1008.68 54022.44 88888.00 2018-03-19 04:15:50.000 78 7862.98 1008.53 54022.51 88888.00 2018-03-19 04:15:51.000 78 7862.83 1008.40 54022.60 88888.00 2018-03-19 04:15:52.000 78 7862.72 1008.27 54022.71 88888.00 2018-03-19 04:15:53.000 78 7862.65 1008.12 54022.84 88888.00 2018-03-19 04:15:54.000 78 7862.60 1008.00 54022.99 88888.00 2018-03-19 04:15:55.000 78 7862.57 1007.89 54023.15 88888.00 2018-03-19 04:15:56.000 78 7862.58 1007.78 54023.33 88888.00 2018-03-19 04:15:57.000 78 7862.62 1007.67 54023.52 88888.00 2018-03-19 04:15:58.000 78 7862.68 1007.56 54023.72 88888.00 2018-03-19 04:15:59.000 78 7862.77 1007.50 54023.93 88888.00 2018-03-19 04:16:00.000 78 7862.87 1007.46 54024.14 88888.00 2018-03-19 04:16:01.000 78 7862.98 1007.42 54024.35 88888.00 2018-03-19 04:16:02.000 78 7863.11 1007.42 54024.55 88888.00 2018-03-19 04:16:03.000 78 7863.24 1007.44 54024.75 88888.00 2018-03-19 04:16:04.000 78 7863.35 1007.48 54024.91 88888.00 2018-03-19 04:16:05.000 78 7863.42 1007.54 54025.05 88888.00 2018-03-19 04:16:06.000 78 7863.48 1007.60 54025.16 88888.00 2018-03-19 04:16:07.000 78 7863.52 1007.69 54025.23 88888.00 2018-03-19 04:16:08.000 78 7863.53 1007.80 54025.31 88888.00 2018-03-19 04:16:09.000 78 7863.53 1007.91 54025.38 88888.00 2018-03-19 04:16:10.000 78 7863.50 1008.00 54025.41 88888.00 2018-03-19 04:16:11.000 78 7863.40 1008.09 54025.41 88888.00 2018-03-19 04:16:12.000 78 7863.28 1008.18 54025.40 88888.00 2018-03-19 04:16:13.000 78 7863.14 1008.29 54025.36 88888.00 2018-03-19 04:16:14.000 78 7862.97 1008.41 54025.30 88888.00 2018-03-19 04:16:15.000 78 7862.76 1008.54 54025.24 88888.00 2018-03-19 04:16:16.000 78 7862.54 1008.66 54025.16 88888.00 2018-03-19 04:16:17.000 78 7862.29 1008.75 54025.09 88888.00 2018-03-19 04:16:18.000 78 7862.00 1008.84 54025.01 88888.00 2018-03-19 04:16:19.000 78 7861.72 1008.91 54024.93 88888.00 2018-03-19 04:16:20.000 78 7861.43 1008.96 54024.84 88888.00 2018-03-19 04:16:21.000 78 7861.13 1009.01 54024.75 88888.00 2018-03-19 04:16:22.000 78 7860.80 1009.04 54024.66 88888.00 2018-03-19 04:16:23.000 78 7860.45 1009.05 54024.55 88888.00 2018-03-19 04:16:24.000 78 7860.10 1009.05 54024.45 88888.00 2018-03-19 04:16:25.000 78 7859.73 1009.04 54024.34 88888.00 2018-03-19 04:16:26.000 78 7859.36 1009.03 54024.25 88888.00 2018-03-19 04:16:27.000 78 7859.00 1009.04 54024.16 88888.00 2018-03-19 04:16:28.000 78 7858.66 1009.01 54024.09 88888.00 2018-03-19 04:16:29.000 78 7858.34 1008.96 54024.03 88888.00 2018-03-19 04:16:30.000 78 7858.03 1008.92 54023.98 88888.00 2018-03-19 04:16:31.000 78 7857.73 1008.90 54023.97 88888.00 2018-03-19 04:16:32.000 78 7857.45 1008.88 54023.96 88888.00 2018-03-19 04:16:33.000 78 7857.20 1008.86 54023.95 88888.00 2018-03-19 04:16:34.000 78 7856.97 1008.84 54023.94 88888.00 2018-03-19 04:16:35.000 78 7856.75 1008.82 54023.95 88888.00 2018-03-19 04:16:36.000 78 7856.55 1008.81 54023.95 88888.00 2018-03-19 04:16:37.000 78 7856.36 1008.81 54023.97 88888.00 2018-03-19 04:16:38.000 78 7856.19 1008.80 54024.00 88888.00 2018-03-19 04:16:39.000 78 7856.02 1008.79 54024.03 88888.00 2018-03-19 04:16:40.000 78 7855.88 1008.79 54024.07 88888.00 2018-03-19 04:16:41.000 78 7855.74 1008.80 54024.11 88888.00 2018-03-19 04:16:42.000 78 7855.61 1008.81 54024.14 88888.00 2018-03-19 04:16:43.000 78 7855.48 1008.83 54024.16 88888.00 2018-03-19 04:16:44.000 78 7855.34 1008.81 54024.18 88888.00 2018-03-19 04:16:45.000 78 7855.17 1008.80 54024.18 88888.00 2018-03-19 04:16:46.000 78 7854.99 1008.79 54024.15 88888.00 2018-03-19 04:16:47.000 78 7854.80 1008.75 54024.14 88888.00 2018-03-19 04:16:48.000 78 7854.61 1008.70 54024.16 88888.00 2018-03-19 04:16:49.000 78 7854.44 1008.63 54024.17 88888.00 2018-03-19 04:16:50.000 78 7854.28 1008.54 54024.18 88888.00 2018-03-19 04:16:51.000 78 7854.14 1008.46 54024.22 88888.00 2018-03-19 04:16:52.000 78 7854.03 1008.34 54024.28 88888.00 2018-03-19 04:16:53.000 78 7853.93 1008.19 54024.34 88888.00 2018-03-19 04:16:54.000 78 7853.85 1008.05 54024.42 88888.00 2018-03-19 04:16:55.000 78 7853.78 1007.88 54024.53 88888.00 2018-03-19 04:16:56.000 78 7853.75 1007.69 54024.66 88888.00 2018-03-19 04:16:57.000 78 7853.74 1007.47 54024.79 88888.00 2018-03-19 04:16:58.000 78 7853.75 1007.20 54024.93 88888.00 2018-03-19 04:16:59.000 78 7853.76 1006.90 54025.11 88888.00 2018-03-19 04:17:00.000 78 7853.80 1006.60 54025.29 88888.00 2018-03-19 04:17:01.000 78 7853.89 1006.27 54025.48 88888.00 2018-03-19 04:17:02.000 78 7854.01 1005.93 54025.70 88888.00 2018-03-19 04:17:03.000 78 7854.15 1005.58 54025.93 88888.00 2018-03-19 04:17:04.000 78 7854.33 1005.24 54026.16 88888.00 2018-03-19 04:17:05.000 78 7854.52 1004.90 54026.40 88888.00 2018-03-19 04:17:06.000 78 7854.70 1004.53 54026.64 88888.00 2018-03-19 04:17:07.000 78 7854.89 1004.15 54026.88 88888.00 2018-03-19 04:17:08.000 78 7855.08 1003.80 54027.09 88888.00 2018-03-19 04:17:09.000 78 7855.27 1003.46 54027.29 88888.00 2018-03-19 04:17:10.000 78 7855.46 1003.12 54027.48 88888.00 2018-03-19 04:17:11.000 78 7855.64 1002.80 54027.66 88888.00 2018-03-19 04:17:12.000 78 7855.79 1002.50 54027.80 88888.00 2018-03-19 04:17:13.000 78 7855.91 1002.23 54027.90 88888.00 2018-03-19 04:17:14.000 78 7856.03 1001.99 54027.99 88888.00 2018-03-19 04:17:15.000 78 7856.12 1001.78 54028.05 88888.00 2018-03-19 04:17:16.000 78 7856.18 1001.59 54028.09 88888.00 2018-03-19 04:17:17.000 78 7856.22 1001.42 54028.11 88888.00 2018-03-19 04:17:18.000 78 7856.25 1001.24 54028.13 88888.00 2018-03-19 04:17:19.000 78 7856.25 1001.06 54028.15 88888.00 2018-03-19 04:17:20.000 78 7856.25 1000.89 54028.13 88888.00 2018-03-19 04:17:21.000 78 7856.24 1000.73 54028.12 88888.00 2018-03-19 04:17:22.000 78 7856.22 1000.59 54028.11 88888.00 2018-03-19 04:17:23.000 78 7856.20 1000.47 54028.09 88888.00 2018-03-19 04:17:24.000 78 7856.18 1000.35 54028.06 88888.00 2018-03-19 04:17:25.000 78 7856.16 1000.23 54028.03 88888.00 2018-03-19 04:17:26.000 78 7856.13 1000.12 54028.00 88888.00 2018-03-19 04:17:27.000 78 7856.09 1000.01 54027.97 88888.00 2018-03-19 04:17:28.000 78 7856.06 999.91 54027.95 88888.00 2018-03-19 04:17:29.000 78 7856.02 999.81 54027.92 88888.00 2018-03-19 04:17:30.000 78 7856.00 999.72 54027.88 88888.00 2018-03-19 04:17:31.000 78 7856.00 999.66 54027.85 88888.00 2018-03-19 04:17:32.000 78 7855.99 999.60 54027.82 88888.00 2018-03-19 04:17:33.000 78 7855.99 999.56 54027.79 88888.00 2018-03-19 04:17:34.000 78 7855.99 999.54 54027.74 88888.00 2018-03-19 04:17:35.000 78 7856.00 999.54 54027.71 88888.00 2018-03-19 04:17:36.000 78 7856.03 999.55 54027.70 88888.00 2018-03-19 04:17:37.000 78 7856.06 999.59 54027.68 88888.00 2018-03-19 04:17:38.000 78 7856.09 999.64 54027.66 88888.00 2018-03-19 04:17:39.000 78 7856.15 999.71 54027.64 88888.00 2018-03-19 04:17:40.000 78 7856.21 999.79 54027.63 88888.00 2018-03-19 04:17:41.000 78 7856.27 999.87 54027.63 88888.00 2018-03-19 04:17:42.000 78 7856.35 999.95 54027.64 88888.00 2018-03-19 04:17:43.000 78 7856.46 1000.04 54027.66 88888.00 2018-03-19 04:17:44.000 78 7856.62 1000.14 54027.70 88888.00 2018-03-19 04:17:45.000 78 7856.79 1000.25 54027.75 88888.00 2018-03-19 04:17:46.000 78 7856.97 1000.38 54027.81 88888.00 2018-03-19 04:17:47.000 78 7857.16 1000.52 54027.87 88888.00 2018-03-19 04:17:48.000 78 7857.39 1000.64 54027.95 88888.00 2018-03-19 04:17:49.000 78 7857.64 1000.78 54028.02 88888.00 2018-03-19 04:17:50.000 78 7857.90 1000.92 54028.09 88888.00 2018-03-19 04:17:51.000 78 7858.16 1001.05 54028.18 88888.00 2018-03-19 04:17:52.000 78 7858.42 1001.18 54028.27 88888.00 2018-03-19 04:17:53.000 78 7858.68 1001.29 54028.35 88888.00 2018-03-19 04:17:54.000 78 7858.94 1001.41 54028.43 88888.00 2018-03-19 04:17:55.000 78 7859.19 1001.53 54028.48 88888.00 2018-03-19 04:17:56.000 78 7859.42 1001.63 54028.53 88888.00 2018-03-19 04:17:57.000 78 7859.62 1001.72 54028.55 88888.00 2018-03-19 04:17:58.000 78 7859.80 1001.77 54028.56 88888.00 2018-03-19 04:17:59.000 78 7859.96 1001.81 54028.56 88888.00 2018-03-19 04:18:00.000 78 7860.10 1001.86 54028.55 88888.00 2018-03-19 04:18:01.000 78 7860.24 1001.91 54028.55 88888.00 2018-03-19 04:18:02.000 78 7860.37 1001.94 54028.56 88888.00 2018-03-19 04:18:03.000 78 7860.49 1001.98 54028.55 88888.00 2018-03-19 04:18:04.000 78 7860.60 1002.02 54028.53 88888.00 2018-03-19 04:18:05.000 78 7860.70 1002.05 54028.50 88888.00 2018-03-19 04:18:06.000 78 7860.78 1002.09 54028.48 88888.00 2018-03-19 04:18:07.000 78 7860.84 1002.14 54028.43 88888.00 2018-03-19 04:18:08.000 78 7860.90 1002.19 54028.39 88888.00 2018-03-19 04:18:09.000 78 7860.95 1002.22 54028.35 88888.00 2018-03-19 04:18:10.000 78 7860.99 1002.24 54028.30 88888.00 2018-03-19 04:18:11.000 78 7861.04 1002.27 54028.28 88888.00 2018-03-19 04:18:12.000 78 7861.09 1002.30 54028.26 88888.00 2018-03-19 04:18:13.000 78 7861.13 1002.31 54028.23 88888.00 2018-03-19 04:18:14.000 78 7861.17 1002.32 54028.23 88888.00 2018-03-19 04:18:15.000 78 7861.21 1002.31 54028.24 88888.00 2018-03-19 04:18:16.000 78 7861.28 1002.29 54028.26 88888.00 2018-03-19 04:18:17.000 78 7861.36 1002.27 54028.28 88888.00 2018-03-19 04:18:18.000 78 7861.44 1002.25 54028.30 88888.00 2018-03-19 04:18:19.000 78 7861.53 1002.21 54028.34 88888.00 2018-03-19 04:18:20.000 78 7861.62 1002.18 54028.38 88888.00 2018-03-19 04:18:21.000 78 7861.73 1002.15 54028.42 88888.00 2018-03-19 04:18:22.000 78 7861.85 1002.12 54028.48 88888.00 2018-03-19 04:18:23.000 78 7862.01 1002.09 54028.57 88888.00 2018-03-19 04:18:24.000 78 7862.20 1002.07 54028.66 88888.00 2018-03-19 04:18:25.000 78 7862.39 1002.05 54028.74 88888.00 2018-03-19 04:18:26.000 78 7862.60 1002.04 54028.84 88888.00 2018-03-19 04:18:27.000 78 7862.81 1002.03 54028.95 88888.00 2018-03-19 04:18:28.000 78 7863.02 1002.02 54029.06 88888.00 2018-03-19 04:18:29.000 78 7863.26 1002.01 54029.17 88888.00 2018-03-19 04:18:30.000 78 7863.51 1002.03 54029.26 88888.00 2018-03-19 04:18:31.000 78 7863.76 1002.05 54029.35 88888.00 2018-03-19 04:18:32.000 78 7864.00 1002.07 54029.46 88888.00 2018-03-19 04:18:33.000 78 7864.24 1002.09 54029.55 88888.00 2018-03-19 04:18:34.000 78 7864.50 1002.12 54029.63 88888.00 2018-03-19 04:18:35.000 78 7864.76 1002.17 54029.71 88888.00 2018-03-19 04:18:36.000 78 7865.01 1002.24 54029.79 88888.00 2018-03-19 04:18:37.000 78 7865.25 1002.31 54029.83 88888.00 2018-03-19 04:18:38.000 78 7865.47 1002.39 54029.86 88888.00 2018-03-19 04:18:39.000 78 7865.68 1002.49 54029.88 88888.00 2018-03-19 04:18:40.000 78 7865.85 1002.59 54029.89 88888.00 2018-03-19 04:18:41.000 78 7866.01 1002.68 54029.90 88888.00 2018-03-19 04:18:42.000 78 7866.16 1002.77 54029.90 88888.00 2018-03-19 04:18:43.000 78 7866.30 1002.86 54029.89 88888.00 2018-03-19 04:18:44.000 78 7866.43 1002.91 54029.89 88888.00 2018-03-19 04:18:45.000 78 7866.55 1002.98 54029.89 88888.00 2018-03-19 04:18:46.000 78 7866.68 1003.08 54029.89 88888.00 2018-03-19 04:18:47.000 78 7866.81 1003.17 54029.89 88888.00 2018-03-19 04:18:48.000 78 7866.94 1003.26 54029.88 88888.00 2018-03-19 04:18:49.000 78 7867.03 1003.37 54029.85 88888.00 2018-03-19 04:18:50.000 78 7867.11 1003.44 54029.82 88888.00 2018-03-19 04:18:51.000 78 7867.19 1003.51 54029.79 88888.00 2018-03-19 04:18:52.000 78 7867.27 1003.56 54029.75 88888.00 2018-03-19 04:18:53.000 78 7867.36 1003.60 54029.73 88888.00 2018-03-19 04:18:54.000 78 7867.45 1003.63 54029.72 88888.00 2018-03-19 04:18:55.000 78 7867.53 1003.67 54029.70 88888.00 2018-03-19 04:18:56.000 78 7867.63 1003.71 54029.66 88888.00 2018-03-19 04:18:57.000 78 7867.72 1003.76 54029.64 88888.00 2018-03-19 04:18:58.000 78 7867.80 1003.81 54029.62 88888.00 2018-03-19 04:18:59.000 78 7867.89 1003.86 54029.60 88888.00 2018-03-19 04:19:00.000 78 7867.97 1003.91 54029.57 88888.00 2018-03-19 04:19:01.000 78 7868.07 1003.97 54029.55 88888.00 2018-03-19 04:19:02.000 78 7868.19 1004.04 54029.55 88888.00 2018-03-19 04:19:03.000 78 7868.33 1004.08 54029.56 88888.00 2018-03-19 04:19:04.000 78 7868.48 1004.12 54029.57 88888.00 2018-03-19 04:19:05.000 78 7868.62 1004.16 54029.60 88888.00 2018-03-19 04:19:06.000 78 7868.77 1004.19 54029.63 88888.00 2018-03-19 04:19:07.000 78 7868.94 1004.20 54029.68 88888.00 2018-03-19 04:19:08.000 78 7869.13 1004.20 54029.74 88888.00 2018-03-19 04:19:09.000 78 7869.34 1004.19 54029.84 88888.00 2018-03-19 04:19:10.000 78 7869.58 1004.19 54029.93 88888.00 2018-03-19 04:19:11.000 78 7869.83 1004.19 54030.04 88888.00 2018-03-19 04:19:12.000 78 7870.08 1004.17 54030.16 88888.00 2018-03-19 04:19:13.000 78 7870.33 1004.15 54030.28 88888.00 2018-03-19 04:19:14.000 78 7870.60 1004.11 54030.40 88888.00 2018-03-19 04:19:15.000 78 7870.86 1004.07 54030.52 88888.00 2018-03-19 04:19:16.000 78 7871.11 1004.04 54030.61 88888.00 2018-03-19 04:19:17.000 78 7871.33 1004.00 54030.70 88888.00 2018-03-19 04:19:18.000 78 7871.55 1003.93 54030.79 88888.00 2018-03-19 04:19:19.000 78 7871.76 1003.85 54030.88 88888.00 2018-03-19 04:19:20.000 78 7871.96 1003.75 54030.93 88888.00 2018-03-19 04:19:21.000 78 7872.14 1003.66 54030.98 88888.00 2018-03-19 04:19:22.000 78 7872.31 1003.57 54031.02 88888.00 2018-03-19 04:19:23.000 78 7872.48 1003.47 54031.05 88888.00 2018-03-19 04:19:24.000 78 7872.63 1003.33 54031.07 88888.00 2018-03-19 04:19:25.000 78 7872.75 1003.20 54031.09 88888.00 2018-03-19 04:19:26.000 78 7872.88 1003.10 54031.10 88888.00 2018-03-19 04:19:27.000 78 7872.98 1003.01 54031.10 88888.00 2018-03-19 04:19:28.000 78 7873.06 1002.93 54031.07 88888.00 2018-03-19 04:19:29.000 78 7873.13 1002.85 54031.02 88888.00 2018-03-19 04:19:30.000 78 7873.17 1002.77 54030.95 88888.00 2018-03-19 04:19:31.000 78 7873.19 1002.69 54030.87 88888.00 2018-03-19 04:19:32.000 78 7873.19 1002.63 54030.78 88888.00 2018-03-19 04:19:33.000 78 7873.16 1002.57 54030.68 88888.00 2018-03-19 04:19:34.000 78 7873.09 1002.49 54030.57 88888.00 2018-03-19 04:19:35.000 78 7873.02 1002.40 54030.45 88888.00 2018-03-19 04:19:36.000 78 7872.94 1002.32 54030.33 88888.00 2018-03-19 04:19:37.000 78 7872.84 1002.24 54030.21 88888.00 2018-03-19 04:19:38.000 78 7872.73 1002.15 54030.10 88888.00 2018-03-19 04:19:39.000 78 7872.62 1002.07 54030.00 88888.00 2018-03-19 04:19:40.000 78 7872.54 1002.04 54029.88 88888.00 2018-03-19 04:19:41.000 78 7872.47 1001.99 54029.77 88888.00 2018-03-19 04:19:42.000 78 7872.39 1001.94 54029.66 88888.00 2018-03-19 04:19:43.000 78 7872.31 1001.88 54029.56 88888.00 2018-03-19 04:19:44.000 78 7872.23 1001.82 54029.47 88888.00 2018-03-19 04:19:45.000 78 7872.17 1001.76 54029.39 88888.00 2018-03-19 04:19:46.000 78 7872.13 1001.70 54029.32 88888.00 2018-03-19 04:19:47.000 78 7872.12 1001.63 54029.26 88888.00 2018-03-19 04:19:48.000 78 7872.13 1001.59 54029.23 88888.00 2018-03-19 04:19:49.000 78 7872.14 1001.55 54029.19 88888.00 2018-03-19 04:19:50.000 78 7872.15 1001.50 54029.15 88888.00 2018-03-19 04:19:51.000 78 7872.18 1001.44 54029.13 88888.00 2018-03-19 04:19:52.000 78 7872.20 1001.37 54029.10 88888.00 2018-03-19 04:19:53.000 78 7872.23 1001.31 54029.07 88888.00 2018-03-19 04:19:54.000 78 7872.26 1001.25 54029.05 88888.00 2018-03-19 04:19:55.000 78 7872.27 1001.18 54029.04 88888.00 2018-03-19 04:19:56.000 78 7872.31 1001.11 54029.02 88888.00 2018-03-19 04:19:57.000 78 7872.36 1001.03 54028.99 88888.00 2018-03-19 04:19:58.000 78 7872.41 1000.97 54028.97 88888.00 2018-03-19 04:19:59.000 78 7872.48 1000.93 54028.95 88888.00 2018-03-19 04:20:00.000 78 7872.56 1000.92 54028.93 88888.00 2018-03-19 04:20:01.000 78 7872.66 1000.95 54028.90 88888.00 2018-03-19 04:20:02.000 78 7872.78 1001.01 54028.87 88888.00 2018-03-19 04:20:03.000 78 7872.89 1001.10 54028.83 88888.00 2018-03-19 04:20:04.000 78 7872.98 1001.21 54028.79 88888.00 2018-03-19 04:20:05.000 78 7873.06 1001.33 54028.73 88888.00 2018-03-19 04:20:06.000 78 7873.17 1001.46 54028.68 88888.00 2018-03-19 04:20:07.000 78 7873.28 1001.60 54028.63 88888.00 2018-03-19 04:20:08.000 78 7873.38 1001.73 54028.59 88888.00 2018-03-19 04:20:09.000 78 7873.46 1001.86 54028.55 88888.00 2018-03-19 04:20:10.000 78 7873.54 1002.00 54028.50 88888.00 2018-03-19 04:20:11.000 78 7873.64 1002.13 54028.45 88888.00 2018-03-19 04:20:12.000 78 7873.73 1002.25 54028.38 88888.00 2018-03-19 04:20:13.000 78 7873.79 1002.37 54028.30 88888.00 2018-03-19 04:20:14.000 78 7873.83 1002.50 54028.20 88888.00 2018-03-19 04:20:15.000 78 7873.86 1002.62 54028.07 88888.00 2018-03-19 04:20:16.000 78 7873.86 1002.72 54027.94 88888.00 2018-03-19 04:20:17.000 78 7873.83 1002.85 54027.79 88888.00 2018-03-19 04:20:18.000 78 7873.80 1003.01 54027.61 88888.00 2018-03-19 04:20:19.000 78 7873.76 1003.17 54027.40 88888.00 2018-03-19 04:20:20.000 78 7873.67 1003.32 54027.20 88888.00 2018-03-19 04:20:21.000 78 7873.58 1003.47 54026.99 88888.00 2018-03-19 04:20:22.000 78 7873.50 1003.64 54026.78 88888.00 2018-03-19 04:20:23.000 78 7873.42 1003.83 54026.57 88888.00 2018-03-19 04:20:24.000 78 7873.34 1004.02 54026.36 88888.00 2018-03-19 04:20:25.000 78 7873.24 1004.19 54026.16 88888.00 2018-03-19 04:20:26.000 78 7873.15 1004.36 54025.96 88888.00 2018-03-19 04:20:27.000 78 7873.05 1004.51 54025.76 88888.00 2018-03-19 04:20:28.000 78 7872.94 1004.67 54025.55 88888.00 2018-03-19 04:20:29.000 78 7872.82 1004.82 54025.33 88888.00 2018-03-19 04:20:30.000 78 7872.69 1004.94 54025.11 88888.00 2018-03-19 04:20:31.000 78 7872.56 1005.03 54024.91 88888.00 2018-03-19 04:20:32.000 78 7872.43 1005.09 54024.74 88888.00 2018-03-19 04:20:33.000 78 7872.32 1005.14 54024.59 88888.00 2018-03-19 04:20:34.000 78 7872.23 1005.17 54024.44 88888.00 2018-03-19 04:20:35.000 78 7872.16 1005.20 54024.29 88888.00 2018-03-19 04:20:36.000 78 7872.08 1005.20 54024.14 88888.00 2018-03-19 04:20:37.000 78 7871.99 1005.17 54023.99 88888.00 2018-03-19 04:20:38.000 78 7871.89 1005.14 54023.82 88888.00 2018-03-19 04:20:39.000 78 7871.80 1005.12 54023.67 88888.00 2018-03-19 04:20:40.000 78 7871.72 1005.10 54023.53 88888.00 2018-03-19 04:20:41.000 78 7871.65 1005.07 54023.38 88888.00 2018-03-19 04:20:42.000 78 7871.58 1005.04 54023.21 88888.00 2018-03-19 04:20:43.000 78 7871.47 1005.02 54023.05 88888.00 2018-03-19 04:20:44.000 78 7871.35 1005.01 54022.89 88888.00 2018-03-19 04:20:45.000 78 7871.22 1005.01 54022.70 88888.00 2018-03-19 04:20:46.000 78 7871.11 1005.02 54022.52 88888.00 2018-03-19 04:20:47.000 78 7870.98 1005.04 54022.33 88888.00 2018-03-19 04:20:48.000 78 7870.84 1005.09 54022.15 88888.00 2018-03-19 04:20:49.000 78 7870.72 1005.15 54021.98 88888.00 2018-03-19 04:20:50.000 78 7870.60 1005.20 54021.80 88888.00 2018-03-19 04:20:51.000 78 7870.48 1005.25 54021.62 88888.00 2018-03-19 04:20:52.000 78 7870.35 1005.31 54021.44 88888.00 2018-03-19 04:20:53.000 78 7870.20 1005.38 54021.25 88888.00 2018-03-19 04:20:54.000 78 7870.05 1005.45 54021.06 88888.00 2018-03-19 04:20:55.000 78 7869.91 1005.51 54020.89 88888.00 2018-03-19 04:20:56.000 78 7869.77 1005.59 54020.70 88888.00 2018-03-19 04:20:57.000 78 7869.61 1005.68 54020.48 88888.00 2018-03-19 04:20:58.000 78 7869.41 1005.76 54020.25 88888.00 2018-03-19 04:20:59.000 78 7869.18 1005.85 54020.00 88888.00 2018-03-19 04:21:00.000 78 7868.91 1005.95 54019.73 88888.00 2018-03-19 04:21:01.000 78 7868.62 1006.03 54019.45 88888.00 2018-03-19 04:21:02.000 78 7868.33 1006.08 54019.18 88888.00 2018-03-19 04:21:03.000 78 7868.04 1006.11 54018.92 88888.00 2018-03-19 04:21:04.000 78 7867.76 1006.13 54018.66 88888.00 2018-03-19 04:21:05.000 78 7867.48 1006.14 54018.43 88888.00 2018-03-19 04:21:06.000 78 7867.20 1006.16 54018.20 88888.00 2018-03-19 04:21:07.000 78 7866.92 1006.19 54017.96 88888.00 2018-03-19 04:21:08.000 78 7866.63 1006.21 54017.74 88888.00 2018-03-19 04:21:09.000 78 7866.35 1006.21 54017.53 88888.00 2018-03-19 04:21:10.000 78 7866.06 1006.19 54017.32 88888.00 2018-03-19 04:21:11.000 78 7865.79 1006.19 54017.12 88888.00 2018-03-19 04:21:12.000 78 7865.53 1006.18 54016.91 88888.00 2018-03-19 04:21:13.000 78 7865.27 1006.17 54016.70 88888.00 2018-03-19 04:21:14.000 78 7864.99 1006.18 54016.50 88888.00 2018-03-19 04:21:15.000 78 7864.70 1006.20 54016.29 88888.00 2018-03-19 04:21:16.000 78 7864.41 1006.21 54016.09 88888.00 2018-03-19 04:21:17.000 78 7864.12 1006.22 54015.89 88888.00 2018-03-19 04:21:18.000 78 7863.82 1006.25 54015.70 88888.00 2018-03-19 04:21:19.000 78 7863.53 1006.29 54015.52 88888.00 2018-03-19 04:21:20.000 78 7863.24 1006.34 54015.36 88888.00 2018-03-19 04:21:21.000 78 7862.99 1006.38 54015.21 88888.00 2018-03-19 04:21:22.000 78 7862.74 1006.41 54015.09 88888.00 2018-03-19 04:21:23.000 78 7862.51 1006.46 54014.97 88888.00 2018-03-19 04:21:24.000 78 7862.30 1006.52 54014.89 88888.00 2018-03-19 04:21:25.000 78 7862.12 1006.58 54014.84 88888.00 2018-03-19 04:21:26.000 78 7861.96 1006.65 54014.79 88888.00 2018-03-19 04:21:27.000 78 7861.83 1006.73 54014.73 88888.00 2018-03-19 04:21:28.000 78 7861.71 1006.80 54014.69 88888.00 2018-03-19 04:21:29.000 78 7861.60 1006.86 54014.67 88888.00 2018-03-19 04:21:30.000 78 7861.53 1006.94 54014.68 88888.00 2018-03-19 04:21:31.000 78 7861.46 1007.00 54014.69 88888.00 2018-03-19 04:21:32.000 78 7861.41 1007.05 54014.72 88888.00 2018-03-19 04:21:33.000 78 7861.39 1007.08 54014.78 88888.00 2018-03-19 04:21:34.000 78 7861.38 1007.11 54014.84 88888.00 2018-03-19 04:21:35.000 78 7861.40 1007.15 54014.91 88888.00 2018-03-19 04:21:36.000 78 7861.44 1007.18 54015.00 88888.00 2018-03-19 04:21:37.000 78 7861.47 1007.18 54015.11 88888.00 2018-03-19 04:21:38.000 78 7861.52 1007.19 54015.24 88888.00 2018-03-19 04:21:39.000 78 7861.59 1007.20 54015.37 88888.00 2018-03-19 04:21:40.000 78 7861.68 1007.20 54015.50 88888.00 2018-03-19 04:21:41.000 78 7861.75 1007.19 54015.65 88888.00 2018-03-19 04:21:42.000 78 7861.79 1007.20 54015.79 88888.00 2018-03-19 04:21:43.000 78 7861.84 1007.21 54015.89 88888.00 2018-03-19 04:21:44.000 78 7861.87 1007.20 54015.99 88888.00 2018-03-19 04:21:45.000 78 7861.86 1007.19 54016.08 88888.00 2018-03-19 04:21:46.000 78 7861.83 1007.18 54016.16 88888.00 2018-03-19 04:21:47.000 78 7861.79 1007.18 54016.23 88888.00 2018-03-19 04:21:48.000 78 7861.71 1007.17 54016.28 88888.00 2018-03-19 04:21:49.000 78 7861.63 1007.14 54016.32 88888.00 2018-03-19 04:21:50.000 78 7861.54 1007.10 54016.37 88888.00 2018-03-19 04:21:51.000 78 7861.44 1007.08 54016.42 88888.00 2018-03-19 04:21:52.000 78 7861.33 1007.05 54016.48 88888.00 2018-03-19 04:21:53.000 78 7861.21 1006.98 54016.55 88888.00 2018-03-19 04:21:54.000 78 7861.08 1006.90 54016.59 88888.00 2018-03-19 04:21:55.000 78 7860.92 1006.84 54016.63 88888.00 2018-03-19 04:21:56.000 78 7860.77 1006.78 54016.69 88888.00 2018-03-19 04:21:57.000 78 7860.63 1006.72 54016.75 88888.00 2018-03-19 04:21:58.000 78 7860.49 1006.67 54016.80 88888.00 2018-03-19 04:21:59.000 78 7860.32 1006.59 54016.83 88888.00 2018-03-19 04:22:00.000 78 7860.13 1006.51 54016.87 88888.00 2018-03-19 04:22:01.000 78 7859.94 1006.45 54016.90 88888.00 2018-03-19 04:22:02.000 78 7859.78 1006.40 54016.92 88888.00 2018-03-19 04:22:03.000 78 7859.61 1006.35 54016.94 88888.00 2018-03-19 04:22:04.000 78 7859.42 1006.29 54016.94 88888.00 2018-03-19 04:22:05.000 78 7859.21 1006.23 54016.94 88888.00 2018-03-19 04:22:06.000 78 7859.02 1006.18 54016.94 88888.00 2018-03-19 04:22:07.000 78 7858.84 1006.13 54016.96 88888.00 2018-03-19 04:22:08.000 78 7858.69 1006.08 54017.01 88888.00 2018-03-19 04:22:09.000 78 7858.56 1006.01 54017.05 88888.00 2018-03-19 04:22:10.000 78 7858.43 1005.93 54017.10 88888.00 2018-03-19 04:22:11.000 78 7858.30 1005.83 54017.15 88888.00 2018-03-19 04:22:12.000 78 7858.20 1005.72 54017.21 88888.00 2018-03-19 04:22:13.000 78 7858.10 1005.61 54017.27 88888.00 2018-03-19 04:22:14.000 78 7858.01 1005.51 54017.34 88888.00 2018-03-19 04:22:15.000 78 7857.92 1005.43 54017.39 88888.00 2018-03-19 04:22:16.000 78 7857.84 1005.36 54017.44 88888.00 2018-03-19 04:22:17.000 78 7857.76 1005.27 54017.50 88888.00 2018-03-19 04:22:18.000 78 7857.68 1005.16 54017.57 88888.00 2018-03-19 04:22:19.000 78 7857.60 1005.07 54017.63 88888.00 2018-03-19 04:22:20.000 78 7857.54 1004.98 54017.70 88888.00 2018-03-19 04:22:21.000 78 7857.51 1004.88 54017.80 88888.00 2018-03-19 04:22:22.000 78 7857.50 1004.80 54017.93 88888.00 2018-03-19 04:22:23.000 78 7857.52 1004.72 54018.05 88888.00 2018-03-19 04:22:24.000 78 7857.53 1004.65 54018.15 88888.00 2018-03-19 04:22:25.000 78 7857.53 1004.61 54018.24 88888.00 2018-03-19 04:22:26.000 78 7857.54 1004.58 54018.33 88888.00 2018-03-19 04:22:27.000 78 7857.56 1004.56 54018.42 88888.00 2018-03-19 04:22:28.000 78 7857.57 1004.56 54018.50 88888.00 2018-03-19 04:22:29.000 78 7857.59 1004.58 54018.57 88888.00 2018-03-19 04:22:30.000 78 7857.63 1004.60 54018.66 88888.00 2018-03-19 04:22:31.000 78 7857.67 1004.62 54018.75 88888.00 2018-03-19 04:22:32.000 78 7857.71 1004.66 54018.84 88888.00 2018-03-19 04:22:33.000 78 7857.75 1004.69 54018.92 88888.00 2018-03-19 04:22:34.000 78 7857.79 1004.71 54019.01 88888.00 2018-03-19 04:22:35.000 78 7857.84 1004.72 54019.10 88888.00 2018-03-19 04:22:36.000 78 7857.92 1004.71 54019.21 88888.00 2018-03-19 04:22:37.000 78 7858.01 1004.69 54019.35 88888.00 2018-03-19 04:22:38.000 78 7858.11 1004.68 54019.49 88888.00 2018-03-19 04:22:39.000 78 7858.22 1004.65 54019.64 88888.00 2018-03-19 04:22:40.000 78 7858.33 1004.63 54019.79 88888.00 2018-03-19 04:22:41.000 78 7858.46 1004.60 54019.92 88888.00 2018-03-19 04:22:42.000 78 7858.60 1004.57 54020.07 88888.00 2018-03-19 04:22:43.000 78 7858.74 1004.55 54020.22 88888.00 2018-03-19 04:22:44.000 78 7858.91 1004.52 54020.39 88888.00 2018-03-19 04:22:45.000 78 7859.10 1004.47 54020.56 88888.00 2018-03-19 04:22:46.000 78 7859.29 1004.42 54020.74 88888.00 2018-03-19 04:22:47.000 78 7859.48 1004.36 54020.91 88888.00 2018-03-19 04:22:48.000 78 7859.67 1004.29 54021.10 88888.00 2018-03-19 04:22:49.000 78 7859.86 1004.19 54021.29 88888.00 2018-03-19 04:22:50.000 78 7860.07 1004.08 54021.50 88888.00 2018-03-19 04:22:51.000 78 7860.29 1003.96 54021.71 88888.00 2018-03-19 04:22:52.000 78 7860.53 1003.82 54021.94 88888.00 2018-03-19 04:22:53.000 78 7860.78 1003.67 54022.16 88888.00 2018-03-19 04:22:54.000 78 7861.04 1003.53 54022.38 88888.00 2018-03-19 04:22:55.000 78 7861.28 1003.40 54022.60 88888.00 2018-03-19 04:22:56.000 78 7861.53 1003.28 54022.83 88888.00 2018-03-19 04:22:57.000 78 7861.80 1003.15 54023.05 88888.00 2018-03-19 04:22:58.000 78 7862.07 1003.01 54023.25 88888.00 2018-03-19 04:22:59.000 78 7862.34 1002.86 54023.46 88888.00 2018-03-19 04:23:00.000 78 7862.59 1002.69 54023.67 88888.00 2018-03-19 04:23:01.000 78 7862.84 1002.51 54023.88 88888.00 2018-03-19 04:23:02.000 78 7863.11 1002.32 54024.11 88888.00 2018-03-19 04:23:03.000 78 7863.40 1002.12 54024.33 88888.00 2018-03-19 04:23:04.000 78 7863.69 1001.91 54024.56 88888.00 2018-03-19 04:23:05.000 78 7863.97 1001.68 54024.81 88888.00 2018-03-19 04:23:06.000 78 7864.29 1001.46 54025.05 88888.00 2018-03-19 04:23:07.000 78 7864.62 1001.22 54025.30 88888.00 2018-03-19 04:23:08.000 78 7864.98 1000.95 54025.57 88888.00 2018-03-19 04:23:09.000 78 7865.34 1000.67 54025.85 88888.00 2018-03-19 04:23:10.000 78 7865.71 1000.37 54026.12 88888.00 2018-03-19 04:23:11.000 78 7866.08 1000.05 54026.40 88888.00 2018-03-19 04:23:12.000 78 7866.48 999.70 54026.70 88888.00 2018-03-19 04:23:13.000 78 7866.91 999.35 54027.01 88888.00 2018-03-19 04:23:14.000 78 7867.36 998.97 54027.32 88888.00 2018-03-19 04:23:15.000 78 7867.81 998.58 54027.64 88888.00 2018-03-19 04:23:16.000 78 7868.28 998.18 54027.96 88888.00 2018-03-19 04:23:17.000 78 7868.77 997.77 54028.28 88888.00 2018-03-19 04:23:18.000 78 7869.29 997.37 54028.61 88888.00 2018-03-19 04:23:19.000 78 7869.84 996.97 54028.96 88888.00 2018-03-19 04:23:20.000 78 7870.41 996.56 54029.32 88888.00 2018-03-19 04:23:21.000 78 7871.00 996.14 54029.67 88888.00 2018-03-19 04:23:22.000 78 7871.61 995.74 54030.04 88888.00 2018-03-19 04:23:23.000 78 7872.25 995.34 54030.42 88888.00 2018-03-19 04:23:24.000 78 7872.90 994.95 54030.80 88888.00 2018-03-19 04:23:25.000 78 7873.59 994.55 54031.19 88888.00 2018-03-19 04:23:26.000 78 7874.30 994.16 54031.58 88888.00 2018-03-19 04:23:27.000 78 7875.00 993.77 54031.96 88888.00 2018-03-19 04:23:28.000 78 7875.71 993.37 54032.34 88888.00 2018-03-19 04:23:29.000 78 7876.43 992.95 54032.73 88888.00 2018-03-19 04:23:30.000 78 7877.17 992.52 54033.11 88888.00 2018-03-19 04:23:31.000 78 7877.93 992.09 54033.48 88888.00 2018-03-19 04:23:32.000 78 7878.70 991.68 54033.88 88888.00 2018-03-19 04:23:33.000 78 7879.44 991.25 54034.28 88888.00 2018-03-19 04:23:34.000 78 7880.20 990.80 54034.67 88888.00 2018-03-19 04:23:35.000 78 7880.99 990.36 54035.06 88888.00 2018-03-19 04:23:36.000 78 7881.77 989.94 54035.44 88888.00 2018-03-19 04:23:37.000 78 7882.57 989.52 54035.80 88888.00 2018-03-19 04:23:38.000 78 7883.36 989.08 54036.17 88888.00 2018-03-19 04:23:39.000 78 7884.13 988.64 54036.54 88888.00 2018-03-19 04:23:40.000 78 7884.89 988.21 54036.90 88888.00 2018-03-19 04:23:41.000 78 7885.67 987.77 54037.24 88888.00 2018-03-19 04:23:42.000 78 7886.43 987.33 54037.57 88888.00 2018-03-19 04:23:43.000 78 7887.19 986.90 54037.90 88888.00 2018-03-19 04:23:44.000 78 7887.96 986.47 54038.24 88888.00 2018-03-19 04:23:45.000 78 7888.72 986.04 54038.57 88888.00 2018-03-19 04:23:46.000 78 7889.47 985.62 54038.89 88888.00 2018-03-19 04:23:47.000 78 7890.23 985.21 54039.20 88888.00 2018-03-19 04:23:48.000 78 7891.00 984.81 54039.49 88888.00 2018-03-19 04:23:49.000 78 7891.75 984.40 54039.76 88888.00 2018-03-19 04:23:50.000 78 7892.49 984.01 54040.03 88888.00 2018-03-19 04:23:51.000 78 7893.22 983.64 54040.29 88888.00 2018-03-19 04:23:52.000 78 7893.94 983.31 54040.52 88888.00 2018-03-19 04:23:53.000 78 7894.64 983.00 54040.72 88888.00 2018-03-19 04:23:54.000 78 7895.31 982.69 54040.89 88888.00 2018-03-19 04:23:55.000 78 7895.96 982.41 54041.04 88888.00 2018-03-19 04:23:56.000 78 7896.59 982.14 54041.17 88888.00 2018-03-19 04:23:57.000 78 7897.23 981.89 54041.30 88888.00 2018-03-19 04:23:58.000 78 7897.88 981.66 54041.43 88888.00 2018-03-19 04:23:59.000 78 7898.52 981.45 54041.57 88888.00 2018-03-19 04:24:00.000 78 7899.15 981.24 54041.69 88888.00 2018-03-19 04:24:01.000 78 7899.80 981.01 54041.80 88888.00 2018-03-19 04:24:02.000 78 7900.45 980.81 54041.90 88888.00 2018-03-19 04:24:03.000 78 7901.09 980.65 54041.98 88888.00 2018-03-19 04:24:04.000 78 7901.74 980.52 54042.05 88888.00 2018-03-19 04:24:05.000 78 7902.40 980.39 54042.14 88888.00 2018-03-19 04:24:06.000 78 7903.06 980.29 54042.19 88888.00 2018-03-19 04:24:07.000 78 7903.69 980.20 54042.23 88888.00 2018-03-19 04:24:08.000 78 7904.31 980.14 54042.27 88888.00 2018-03-19 04:24:09.000 78 7904.93 980.09 54042.30 88888.00 2018-03-19 04:24:10.000 78 7905.53 980.02 54042.30 88888.00 2018-03-19 04:24:11.000 78 7906.13 979.95 54042.29 88888.00 2018-03-19 04:24:12.000 78 7906.74 979.90 54042.28 88888.00 2018-03-19 04:24:13.000 78 7907.32 979.85 54042.25 88888.00 2018-03-19 04:24:14.000 78 7907.87 979.82 54042.21 88888.00 2018-03-19 04:24:15.000 78 7908.40 979.80 54042.16 88888.00 2018-03-19 04:24:16.000 78 7908.93 979.78 54042.11 88888.00 2018-03-19 04:24:17.000 78 7909.47 979.74 54042.05 88888.00 2018-03-19 04:24:18.000 78 7910.02 979.72 54042.02 88888.00 2018-03-19 04:24:19.000 78 7910.58 979.72 54041.98 88888.00 2018-03-19 04:24:20.000 78 7911.10 979.71 54041.93 88888.00 2018-03-19 04:24:21.000 78 7911.60 979.69 54041.86 88888.00 2018-03-19 04:24:22.000 78 7912.10 979.68 54041.78 88888.00 2018-03-19 04:24:23.000 78 7912.58 979.72 54041.67 88888.00 2018-03-19 04:24:24.000 78 7913.04 979.76 54041.55 88888.00 2018-03-19 04:24:25.000 78 7913.48 979.78 54041.43 88888.00 2018-03-19 04:24:26.000 78 7913.91 979.81 54041.32 88888.00 2018-03-19 04:24:27.000 78 7914.32 979.87 54041.18 88888.00 2018-03-19 04:24:28.000 78 7914.70 979.94 54041.02 88888.00 2018-03-19 04:24:29.000 78 7915.05 979.99 54040.84 88888.00 2018-03-19 04:24:30.000 78 7915.39 980.05 54040.66 88888.00 2018-03-19 04:24:31.000 78 7915.73 980.12 54040.48 88888.00 2018-03-19 04:24:32.000 78 7916.06 980.20 54040.31 88888.00 2018-03-19 04:24:33.000 78 7916.38 980.27 54040.12 88888.00 2018-03-19 04:24:34.000 78 7916.70 980.35 54039.93 88888.00 2018-03-19 04:24:35.000 78 7917.02 980.45 54039.75 88888.00 2018-03-19 04:24:36.000 78 7917.33 980.54 54039.56 88888.00 2018-03-19 04:24:37.000 78 7917.63 980.67 54039.38 88888.00 2018-03-19 04:24:38.000 78 7917.92 980.80 54039.21 88888.00 2018-03-19 04:24:39.000 78 7918.19 980.94 54039.01 88888.00 2018-03-19 04:24:40.000 78 7918.44 981.08 54038.82 88888.00 2018-03-19 04:24:41.000 78 7918.68 981.24 54038.62 88888.00 2018-03-19 04:24:42.000 78 7918.92 981.43 54038.40 88888.00 2018-03-19 04:24:43.000 78 7919.19 981.63 54038.20 88888.00 2018-03-19 04:24:44.000 78 7919.46 981.84 54038.02 88888.00 2018-03-19 04:24:45.000 78 7919.73 982.04 54037.85 88888.00 2018-03-19 04:24:46.000 78 7920.01 982.26 54037.68 88888.00 2018-03-19 04:24:47.000 78 7920.29 982.47 54037.54 88888.00 2018-03-19 04:24:48.000 78 7920.58 982.69 54037.41 88888.00 2018-03-19 04:24:49.000 78 7920.89 982.89 54037.28 88888.00 2018-03-19 04:24:50.000 78 7921.17 983.09 54037.13 88888.00 2018-03-19 04:24:51.000 78 7921.43 983.30 54036.96 88888.00 2018-03-19 04:24:52.000 78 7921.65 983.50 54036.78 88888.00 2018-03-19 04:24:53.000 78 7921.84 983.71 54036.57 88888.00 2018-03-19 04:24:54.000 78 7922.03 983.92 54036.36 88888.00 2018-03-19 04:24:55.000 78 7922.21 984.13 54036.14 88888.00 2018-03-19 04:24:56.000 78 7922.36 984.35 54035.92 88888.00 2018-03-19 04:24:57.000 78 7922.49 984.58 54035.69 88888.00 2018-03-19 04:24:58.000 78 7922.60 984.80 54035.45 88888.00 2018-03-19 04:24:59.000 78 7922.68 985.02 54035.20 88888.00 2018-03-19 04:25:00.000 78 7922.74 985.25 54034.94 88888.00 2018-03-19 04:25:01.000 78 7922.80 985.48 54034.68 88888.00 2018-03-19 04:25:02.000 78 7922.86 985.69 54034.43 88888.00 2018-03-19 04:25:03.000 78 7922.91 985.90 54034.17 88888.00 2018-03-19 04:25:04.000 78 7922.95 986.12 54033.92 88888.00 2018-03-19 04:25:05.000 78 7922.99 986.33 54033.66 88888.00 2018-03-19 04:25:06.000 78 7923.02 986.52 54033.41 88888.00 2018-03-19 04:25:07.000 78 7923.04 986.71 54033.15 88888.00 2018-03-19 04:25:08.000 78 7923.02 986.90 54032.88 88888.00 2018-03-19 04:25:09.000 78 7923.00 987.05 54032.59 88888.00 2018-03-19 04:25:10.000 78 7922.98 987.22 54032.31 88888.00 2018-03-19 04:25:11.000 78 7922.94 987.41 54032.02 88888.00 2018-03-19 04:25:12.000 78 7922.88 987.59 54031.71 88888.00 2018-03-19 04:25:13.000 78 7922.79 987.76 54031.38 88888.00 2018-03-19 04:25:14.000 78 7922.69 987.94 54031.05 88888.00 2018-03-19 04:25:15.000 78 7922.58 988.14 54030.73 88888.00 2018-03-19 04:25:16.000 78 7922.46 988.34 54030.39 88888.00 2018-03-19 04:25:17.000 78 7922.35 988.56 54030.08 88888.00 2018-03-19 04:25:18.000 78 7922.22 988.78 54029.77 88888.00 2018-03-19 04:25:19.000 78 7922.08 988.99 54029.47 88888.00 2018-03-19 04:25:20.000 78 7921.96 989.20 54029.18 88888.00 2018-03-19 04:25:21.000 78 7921.84 989.40 54028.91 88888.00 2018-03-19 04:25:22.000 78 7921.73 989.57 54028.64 88888.00 2018-03-19 04:25:23.000 78 7921.63 989.74 54028.38 88888.00 2018-03-19 04:25:24.000 78 7921.54 989.90 54028.13 88888.00 2018-03-19 04:25:25.000 78 7921.45 990.05 54027.90 88888.00 2018-03-19 04:25:26.000 78 7921.37 990.21 54027.68 88888.00 2018-03-19 04:25:27.000 78 7921.29 990.38 54027.45 88888.00 2018-03-19 04:25:28.000 78 7921.22 990.54 54027.21 88888.00 2018-03-19 04:25:29.000 78 7921.15 990.70 54027.01 88888.00 2018-03-19 04:25:30.000 78 7921.10 990.87 54026.81 88888.00 2018-03-19 04:25:31.000 78 7921.05 991.04 54026.62 88888.00 2018-03-19 04:25:32.000 78 7921.01 991.18 54026.46 88888.00 2018-03-19 04:25:33.000 78 7920.99 991.32 54026.31 88888.00 2018-03-19 04:25:34.000 78 7920.99 991.48 54026.18 88888.00 2018-03-19 04:25:35.000 78 7921.02 991.64 54026.06 88888.00 2018-03-19 04:25:36.000 78 7921.07 991.80 54025.95 88888.00 2018-03-19 04:25:37.000 78 7921.12 991.95 54025.84 88888.00 2018-03-19 04:25:38.000 78 7921.17 992.07 54025.75 88888.00 2018-03-19 04:25:39.000 78 7921.23 992.21 54025.65 88888.00 2018-03-19 04:25:40.000 78 7921.30 992.36 54025.56 88888.00 2018-03-19 04:25:41.000 78 7921.36 992.49 54025.45 88888.00 2018-03-19 04:25:42.000 78 7921.41 992.62 54025.32 88888.00 2018-03-19 04:25:43.000 78 7921.45 992.74 54025.21 88888.00 2018-03-19 04:25:44.000 78 7921.48 992.86 54025.11 88888.00 2018-03-19 04:25:45.000 78 7921.51 992.96 54024.99 88888.00 2018-03-19 04:25:46.000 78 7921.54 993.09 54024.88 88888.00 2018-03-19 04:25:47.000 78 7921.56 993.22 54024.77 88888.00 2018-03-19 04:25:48.000 78 7921.59 993.34 54024.68 88888.00 2018-03-19 04:25:49.000 78 7921.61 993.48 54024.59 88888.00 2018-03-19 04:25:50.000 78 7921.61 993.64 54024.50 88888.00 2018-03-19 04:25:51.000 78 7921.61 993.79 54024.40 88888.00 2018-03-19 04:25:52.000 78 7921.59 993.94 54024.30 88888.00 2018-03-19 04:25:53.000 78 7921.58 994.12 54024.22 88888.00 2018-03-19 04:25:54.000 78 7921.59 994.30 54024.14 88888.00 2018-03-19 04:25:55.000 78 7921.59 994.49 54024.07 88888.00 2018-03-19 04:25:56.000 78 7921.58 994.68 54024.00 88888.00 2018-03-19 04:25:57.000 78 7921.55 994.86 54023.95 88888.00 2018-03-19 04:25:58.000 78 7921.53 995.04 54023.90 88888.00 2018-03-19 04:25:59.000 78 7921.51 995.22 54023.87 88888.00 2018-03-19 04:26:00.000 78 7921.50 995.37 54023.85 88888.00 2018-03-19 04:26:01.000 78 7921.49 995.51 54023.83 88888.00 2018-03-19 04:26:02.000 78 7921.48 995.63 54023.83 88888.00 2018-03-19 04:26:03.000 78 7921.49 995.74 54023.86 88888.00 2018-03-19 04:26:04.000 78 7921.51 995.84 54023.91 88888.00 2018-03-19 04:26:05.000 78 7921.54 995.94 54023.96 88888.00 2018-03-19 04:26:06.000 78 7921.57 996.06 54024.03 88888.00 2018-03-19 04:26:07.000 78 7921.61 996.16 54024.09 88888.00 2018-03-19 04:26:08.000 78 7921.65 996.26 54024.16 88888.00 2018-03-19 04:26:09.000 78 7921.69 996.34 54024.25 88888.00 2018-03-19 04:26:10.000 78 7921.73 996.42 54024.34 88888.00 2018-03-19 04:26:11.000 78 7921.77 996.47 54024.44 88888.00 2018-03-19 04:26:12.000 78 7921.80 996.49 54024.55 88888.00 2018-03-19 04:26:13.000 78 7921.81 996.49 54024.68 88888.00 2018-03-19 04:26:14.000 78 7921.81 996.48 54024.79 88888.00 2018-03-19 04:26:15.000 78 7921.82 996.48 54024.90 88888.00 2018-03-19 04:26:16.000 78 7921.83 996.50 54025.03 88888.00 2018-03-19 04:26:17.000 78 7921.86 996.52 54025.15 88888.00 2018-03-19 04:26:18.000 78 7921.88 996.52 54025.27 88888.00 2018-03-19 04:26:19.000 78 7921.88 996.55 54025.40 88888.00 2018-03-19 04:26:20.000 78 7921.87 996.60 54025.52 88888.00 2018-03-19 04:26:21.000 78 7921.90 996.65 54025.66 88888.00 2018-03-19 04:26:22.000 78 7921.94 996.68 54025.80 88888.00 2018-03-19 04:26:23.000 78 7921.96 996.70 54025.93 88888.00 2018-03-19 04:26:24.000 78 7921.96 996.71 54026.07 88888.00 2018-03-19 04:26:25.000 78 7921.94 996.71 54026.18 88888.00 2018-03-19 04:26:26.000 78 7921.90 996.71 54026.28 88888.00 2018-03-19 04:26:27.000 78 7921.86 996.68 54026.39 88888.00 2018-03-19 04:26:28.000 78 7921.83 996.66 54026.50 88888.00 2018-03-19 04:26:29.000 78 7921.78 996.64 54026.61 88888.00 2018-03-19 04:26:30.000 78 7921.72 996.61 54026.69 88888.00 2018-03-19 04:26:31.000 78 7921.67 996.60 54026.78 88888.00 2018-03-19 04:26:32.000 78 7921.61 996.60 54026.86 88888.00 2018-03-19 04:26:33.000 78 7921.54 996.59 54026.93 88888.00 2018-03-19 04:26:34.000 78 7921.45 996.59 54027.00 88888.00 2018-03-19 04:26:35.000 78 7921.35 996.59 54027.07 88888.00 2018-03-19 04:26:36.000 78 7921.23 996.57 54027.12 88888.00 2018-03-19 04:26:37.000 78 7921.10 996.57 54027.16 88888.00 2018-03-19 04:26:38.000 78 7920.98 996.55 54027.21 88888.00 2018-03-19 04:26:39.000 78 7920.85 996.53 54027.27 88888.00 2018-03-19 04:26:40.000 78 7920.72 996.51 54027.34 88888.00 2018-03-19 04:26:41.000 78 7920.59 996.49 54027.42 88888.00 2018-03-19 04:26:42.000 78 7920.47 996.46 54027.50 88888.00 2018-03-19 04:26:43.000 78 7920.36 996.45 54027.57 88888.00 2018-03-19 04:26:44.000 78 7920.24 996.44 54027.64 88888.00 2018-03-19 04:26:45.000 78 7920.11 996.43 54027.70 88888.00 2018-03-19 04:26:46.000 78 7919.98 996.45 54027.77 88888.00 2018-03-19 04:26:47.000 78 7919.85 996.48 54027.83 88888.00 2018-03-19 04:26:48.000 78 7919.71 996.51 54027.89 88888.00 2018-03-19 04:26:49.000 78 7919.57 996.55 54027.96 88888.00 2018-03-19 04:26:50.000 78 7919.42 996.59 54028.01 88888.00 2018-03-19 04:26:51.000 78 7919.24 996.63 54028.05 88888.00 2018-03-19 04:26:52.000 78 7919.06 996.70 54028.11 88888.00 2018-03-19 04:26:53.000 78 7918.87 996.77 54028.14 88888.00 2018-03-19 04:26:54.000 78 7918.66 996.82 54028.18 88888.00 2018-03-19 04:26:55.000 78 7918.43 996.89 54028.21 88888.00 2018-03-19 04:26:56.000 78 7918.19 996.98 54028.24 88888.00 2018-03-19 04:26:57.000 78 7917.92 997.06 54028.26 88888.00 2018-03-19 04:26:58.000 78 7917.64 997.15 54028.29 88888.00 2018-03-19 04:26:59.000 78 7917.36 997.25 54028.33 88888.00 2018-03-19 04:27:00.000 78 7917.07 997.34 54028.37 88888.00 2018-03-19 04:27:01.000 78 7916.76 997.46 54028.40 88888.00 2018-03-19 04:27:02.000 78 7916.44 997.58 54028.43 88888.00 2018-03-19 04:27:03.000 78 7916.13 997.72 54028.47 88888.00 2018-03-19 04:27:04.000 78 7915.80 997.86 54028.53 88888.00 2018-03-19 04:27:05.000 78 7915.46 998.01 54028.58 88888.00 2018-03-19 04:27:06.000 78 7915.13 998.15 54028.64 88888.00 2018-03-19 04:27:07.000 78 7914.82 998.31 54028.73 88888.00 2018-03-19 04:27:08.000 78 7914.53 998.44 54028.84 88888.00 2018-03-19 04:27:09.000 78 7914.25 998.54 54029.00 88888.00 2018-03-19 04:27:10.000 78 7913.98 998.63 54029.16 88888.00 2018-03-19 04:27:11.000 78 7913.72 998.72 54029.32 88888.00 2018-03-19 04:27:12.000 78 7913.46 998.81 54029.47 88888.00 2018-03-19 04:27:13.000 78 7913.19 998.91 54029.61 88888.00 2018-03-19 04:27:14.000 78 7912.89 999.00 54029.74 88888.00 2018-03-19 04:27:15.000 78 7912.59 999.05 54029.86 88888.00 2018-03-19 04:27:16.000 78 7912.27 999.10 54029.97 88888.00 2018-03-19 04:27:17.000 78 7911.95 999.16 54030.08 88888.00 2018-03-19 04:27:18.000 78 7911.63 999.20 54030.20 88888.00 2018-03-19 04:27:19.000 78 7911.32 999.23 54030.32 88888.00 2018-03-19 04:27:20.000 78 7911.02 999.27 54030.46 88888.00 2018-03-19 04:27:21.000 78 7910.72 999.30 54030.62 88888.00 2018-03-19 04:27:22.000 78 7910.42 999.35 54030.79 88888.00 2018-03-19 04:27:23.000 78 7910.16 999.40 54030.96 88888.00 2018-03-19 04:27:24.000 78 7909.90 999.43 54031.12 88888.00 2018-03-19 04:27:25.000 78 7909.63 999.44 54031.28 88888.00 2018-03-19 04:27:26.000 78 7909.32 999.43 54031.43 88888.00 2018-03-19 04:27:27.000 78 7909.02 999.44 54031.60 88888.00 2018-03-19 04:27:28.000 78 7908.73 999.46 54031.76 88888.00 2018-03-19 04:27:29.000 78 7908.45 999.46 54031.93 88888.00 2018-03-19 04:27:30.000 78 7908.17 999.43 54032.11 88888.00 2018-03-19 04:27:31.000 78 7907.90 999.38 54032.30 88888.00 2018-03-19 04:27:32.000 78 7907.61 999.37 54032.49 88888.00 2018-03-19 04:27:33.000 78 7907.35 999.37 54032.68 88888.00 2018-03-19 04:27:34.000 78 7907.10 999.36 54032.87 88888.00 2018-03-19 04:27:35.000 78 7906.84 999.35 54033.05 88888.00 2018-03-19 04:27:36.000 78 7906.57 999.35 54033.23 88888.00 2018-03-19 04:27:37.000 78 7906.30 999.38 54033.40 88888.00 2018-03-19 04:27:38.000 78 7906.04 999.41 54033.58 88888.00 2018-03-19 04:27:39.000 78 7905.76 999.45 54033.74 88888.00 2018-03-19 04:27:40.000 78 7905.46 999.50 54033.87 88888.00 2018-03-19 04:27:41.000 78 7905.14 999.56 54034.00 88888.00 2018-03-19 04:27:42.000 78 7904.82 999.63 54034.13 88888.00 2018-03-19 04:27:43.000 78 7904.50 999.72 54034.24 88888.00 2018-03-19 04:27:44.000 78 7904.18 999.82 54034.34 88888.00 2018-03-19 04:27:45.000 78 7903.85 999.92 54034.47 88888.00 2018-03-19 04:27:46.000 78 7903.53 1000.00 54034.60 88888.00 2018-03-19 04:27:47.000 78 7903.22 1000.08 54034.71 88888.00 2018-03-19 04:27:48.000 78 7902.90 1000.15 54034.82 88888.00 2018-03-19 04:27:49.000 78 7902.57 1000.22 54034.95 88888.00 2018-03-19 04:27:50.000 78 7902.26 1000.26 54035.07 88888.00 2018-03-19 04:27:51.000 78 7901.96 1000.26 54035.21 88888.00 2018-03-19 04:27:52.000 78 7901.68 1000.26 54035.36 88888.00 2018-03-19 04:27:53.000 78 7901.39 1000.27 54035.50 88888.00 2018-03-19 04:27:54.000 78 7901.10 1000.29 54035.62 88888.00 2018-03-19 04:27:55.000 78 7900.81 1000.32 54035.74 88888.00 2018-03-19 04:27:56.000 78 7900.50 1000.38 54035.84 88888.00 2018-03-19 04:27:57.000 78 7900.19 1000.49 54035.95 88888.00 2018-03-19 04:27:58.000 78 7899.89 1000.61 54036.04 88888.00 2018-03-19 04:27:59.000 78 7899.59 1000.74 54036.14 88888.00 2018-03-19 04:28:00.000 78 7899.28 1000.87 54036.26 88888.00 2018-03-19 04:28:01.000 78 7898.98 1001.01 54036.38 88888.00 2018-03-19 04:28:02.000 78 7898.70 1001.15 54036.49 88888.00 2018-03-19 04:28:03.000 78 7898.44 1001.32 54036.63 88888.00 2018-03-19 04:28:04.000 78 7898.20 1001.50 54036.80 88888.00 2018-03-19 04:28:05.000 78 7897.99 1001.68 54036.99 88888.00 2018-03-19 04:28:06.000 78 7897.80 1001.87 54037.19 88888.00 2018-03-19 04:28:07.000 78 7897.62 1002.06 54037.38 88888.00 2018-03-19 04:28:08.000 78 7897.44 1002.25 54037.59 88888.00 2018-03-19 04:28:09.000 78 7897.26 1002.46 54037.80 88888.00 2018-03-19 04:28:10.000 78 7897.09 1002.69 54038.01 88888.00 2018-03-19 04:28:11.000 78 7896.96 1002.90 54038.23 88888.00 2018-03-19 04:28:12.000 78 7896.86 1003.12 54038.48 88888.00 2018-03-19 04:28:13.000 78 7896.79 1003.36 54038.76 88888.00 2018-03-19 04:28:14.000 78 7896.75 1003.62 54039.05 88888.00 2018-03-19 04:28:15.000 78 7896.72 1003.90 54039.35 88888.00 2018-03-19 04:28:16.000 78 7896.72 1004.19 54039.66 88888.00 2018-03-19 04:28:17.000 78 7896.75 1004.46 54040.00 88888.00 2018-03-19 04:28:18.000 78 7896.81 1004.75 54040.34 88888.00 2018-03-19 04:28:19.000 78 7896.87 1005.04 54040.69 88888.00 2018-03-19 04:28:20.000 78 7896.92 1005.33 54041.04 88888.00 2018-03-19 04:28:21.000 78 7896.99 1005.64 54041.37 88888.00 2018-03-19 04:28:22.000 78 7897.05 1005.95 54041.70 88888.00 2018-03-19 04:28:23.000 78 7897.09 1006.25 54042.00 88888.00 2018-03-19 04:28:24.000 78 7897.09 1006.53 54042.30 88888.00 2018-03-19 04:28:25.000 78 7897.08 1006.82 54042.61 88888.00 2018-03-19 04:28:26.000 78 7897.10 1007.10 54042.93 88888.00 2018-03-19 04:28:27.000 78 7897.13 1007.34 54043.25 88888.00 2018-03-19 04:28:28.000 78 7897.14 1007.56 54043.57 88888.00 2018-03-19 04:28:29.000 78 7897.12 1007.78 54043.89 88888.00 2018-03-19 04:28:30.000 78 7897.11 1007.97 54044.20 88888.00 2018-03-19 04:28:31.000 78 7897.06 1008.14 54044.49 88888.00 2018-03-19 04:28:32.000 78 7896.99 1008.30 54044.76 88888.00 2018-03-19 04:28:33.000 78 7896.88 1008.46 54045.02 88888.00 2018-03-19 04:28:34.000 78 7896.76 1008.61 54045.26 88888.00 2018-03-19 04:28:35.000 78 7896.65 1008.78 54045.50 88888.00 2018-03-19 04:28:36.000 78 7896.53 1008.97 54045.74 88888.00 2018-03-19 04:28:37.000 78 7896.41 1009.17 54046.00 88888.00 2018-03-19 04:28:38.000 78 7896.32 1009.37 54046.27 88888.00 2018-03-19 04:28:39.000 78 7896.23 1009.57 54046.52 88888.00 2018-03-19 04:28:40.000 78 7896.14 1009.73 54046.79 88888.00 2018-03-19 04:28:41.000 78 7896.05 1009.91 54047.05 88888.00 2018-03-19 04:28:42.000 78 7895.96 1010.11 54047.33 88888.00 2018-03-19 04:28:43.000 78 7895.87 1010.33 54047.60 88888.00 2018-03-19 04:28:44.000 78 7895.76 1010.53 54047.85 88888.00 2018-03-19 04:28:45.000 78 7895.64 1010.73 54048.09 88888.00 2018-03-19 04:28:46.000 78 7895.51 1010.95 54048.30 88888.00 2018-03-19 04:28:47.000 78 7895.36 1011.20 54048.50 88888.00 2018-03-19 04:28:48.000 78 7895.19 1011.46 54048.67 88888.00 2018-03-19 04:28:49.000 78 7894.99 1011.70 54048.84 88888.00 2018-03-19 04:28:50.000 78 7894.78 1011.94 54049.00 88888.00 2018-03-19 04:28:51.000 78 7894.56 1012.19 54049.16 88888.00 2018-03-19 04:28:52.000 78 7894.33 1012.46 54049.35 88888.00 2018-03-19 04:28:53.000 78 7894.10 1012.72 54049.57 88888.00 2018-03-19 04:28:54.000 78 7893.85 1012.97 54049.77 88888.00 2018-03-19 04:28:55.000 78 7893.61 1013.19 54049.94 88888.00 2018-03-19 04:28:56.000 78 7893.36 1013.38 54050.12 88888.00 2018-03-19 04:28:57.000 78 7893.12 1013.57 54050.31 88888.00 2018-03-19 04:28:58.000 78 7892.88 1013.75 54050.50 88888.00 2018-03-19 04:28:59.000 78 7892.65 1013.91 54050.70 88888.00 2018-03-19 04:29:00.000 78 7892.42 1014.05 54050.90 88888.00 2018-03-19 04:29:01.000 78 7892.20 1014.17 54051.12 88888.00 2018-03-19 04:29:02.000 78 7891.99 1014.29 54051.33 88888.00 2018-03-19 04:29:03.000 78 7891.78 1014.45 54051.52 88888.00 2018-03-19 04:29:04.000 78 7891.52 1014.61 54051.68 88888.00 2018-03-19 04:29:05.000 78 7891.21 1014.77 54051.79 88888.00 2018-03-19 04:29:06.000 78 7890.88 1014.92 54051.89 88888.00 2018-03-19 04:29:07.000 78 7890.55 1015.05 54052.01 88888.00 2018-03-19 04:29:08.000 78 7890.21 1015.16 54052.12 88888.00 2018-03-19 04:29:09.000 78 7889.87 1015.27 54052.20 88888.00 2018-03-19 04:29:10.000 78 7889.49 1015.39 54052.28 88888.00 2018-03-19 04:29:11.000 78 7889.09 1015.50 54052.35 88888.00 2018-03-19 04:29:12.000 78 7888.68 1015.61 54052.38 88888.00 2018-03-19 04:29:13.000 78 7888.25 1015.71 54052.41 88888.00 2018-03-19 04:29:14.000 78 7887.81 1015.78 54052.45 88888.00 2018-03-19 04:29:15.000 78 7887.35 1015.84 54052.48 88888.00 2018-03-19 04:29:16.000 78 7886.90 1015.89 54052.51 88888.00 2018-03-19 04:29:17.000 78 7886.47 1015.92 54052.56 88888.00 2018-03-19 04:29:18.000 78 7886.05 1015.94 54052.61 88888.00 2018-03-19 04:29:19.000 78 7885.63 1015.97 54052.67 88888.00 2018-03-19 04:29:20.000 78 7885.22 1016.00 54052.73 88888.00 2018-03-19 04:29:21.000 78 7884.82 1016.00 54052.78 88888.00 2018-03-19 04:29:22.000 78 7884.42 1016.00 54052.84 88888.00 2018-03-19 04:29:23.000 78 7884.04 1016.02 54052.91 88888.00 2018-03-19 04:29:24.000 78 7883.72 1016.03 54053.00 88888.00 2018-03-19 04:29:25.000 78 7883.44 1016.05 54053.12 88888.00 2018-03-19 04:29:26.000 78 7883.17 1016.08 54053.27 88888.00 2018-03-19 04:29:27.000 78 7882.91 1016.12 54053.39 88888.00 2018-03-19 04:29:28.000 78 7882.66 1016.17 54053.51 88888.00 2018-03-19 04:29:29.000 78 7882.41 1016.19 54053.65 88888.00 2018-03-19 04:29:30.000 78 7882.15 1016.21 54053.76 88888.00 2018-03-19 04:29:31.000 78 7881.89 1016.25 54053.86 88888.00 2018-03-19 04:29:32.000 78 7881.65 1016.30 54053.96 88888.00 2018-03-19 04:29:33.000 78 7881.40 1016.36 54054.04 88888.00 2018-03-19 04:29:34.000 78 7881.14 1016.46 54054.14 88888.00 2018-03-19 04:29:35.000 78 7880.87 1016.62 54054.22 88888.00 2018-03-19 04:29:36.000 78 7880.62 1016.81 54054.27 88888.00 2018-03-19 04:29:37.000 78 7880.39 1017.00 54054.33 88888.00 2018-03-19 04:29:38.000 78 7880.15 1017.19 54054.41 88888.00 2018-03-19 04:29:39.000 78 7879.94 1017.40 54054.49 88888.00 2018-03-19 04:29:40.000 78 7879.74 1017.62 54054.59 88888.00 2018-03-19 04:29:41.000 78 7879.55 1017.83 54054.68 88888.00 2018-03-19 04:29:42.000 78 7879.33 1018.02 54054.77 88888.00 2018-03-19 04:29:43.000 78 7879.12 1018.16 54054.88 88888.00 2018-03-19 04:29:44.000 78 7878.91 1018.27 54054.99 88888.00 2018-03-19 04:29:45.000 78 7878.70 1018.39 54055.09 88888.00 2018-03-19 04:29:46.000 78 7878.49 1018.51 54055.19 88888.00 2018-03-19 04:29:47.000 78 7878.29 1018.66 54055.29 88888.00 2018-03-19 04:29:48.000 78 7878.11 1018.85 54055.41 88888.00 2018-03-19 04:29:49.000 78 7877.97 1019.08 54055.54 88888.00 2018-03-19 04:29:50.000 78 7877.84 1019.34 54055.68 88888.00 2018-03-19 04:29:51.000 78 7877.71 1019.61 54055.81 88888.00 2018-03-19 04:29:52.000 78 7877.56 1019.90 54055.92 88888.00 2018-03-19 04:29:53.000 78 7877.38 1020.20 54056.00 88888.00 2018-03-19 04:29:54.000 78 7877.19 1020.51 54056.08 88888.00 2018-03-19 04:29:55.000 78 7876.98 1020.81 54056.18 88888.00 2018-03-19 04:29:56.000 78 7876.78 1021.11 54056.28 88888.00 2018-03-19 04:29:57.000 78 7876.60 1021.43 54056.38 88888.00 2018-03-19 04:29:58.000 78 7876.42 1021.76 54056.47 88888.00 2018-03-19 04:29:59.000 78 7876.21 1022.08 54056.55 88888.00 2018-03-19 04:30:00.000 78 7875.97 1022.40 54056.61 88888.00 2018-03-19 04:30:01.000 78 7875.74 1022.71 54056.70 88888.00 2018-03-19 04:30:02.000 78 7875.52 1022.99 54056.82 88888.00 2018-03-19 04:30:03.000 78 7875.28 1023.24 54056.94 88888.00 2018-03-19 04:30:04.000 78 7875.03 1023.49 54057.05 88888.00 2018-03-19 04:30:05.000 78 7874.76 1023.73 54057.15 88888.00 2018-03-19 04:30:06.000 78 7874.47 1023.97 54057.23 88888.00 2018-03-19 04:30:07.000 78 7874.16 1024.19 54057.29 88888.00 2018-03-19 04:30:08.000 78 7873.85 1024.42 54057.38 88888.00 2018-03-19 04:30:09.000 78 7873.57 1024.63 54057.49 88888.00 2018-03-19 04:30:10.000 78 7873.29 1024.82 54057.61 88888.00 2018-03-19 04:30:11.000 78 7873.03 1025.00 54057.74 88888.00 2018-03-19 04:30:12.000 78 7872.79 1025.19 54057.87 88888.00 2018-03-19 04:30:13.000 78 7872.54 1025.38 54058.01 88888.00 2018-03-19 04:30:14.000 78 7872.29 1025.58 54058.17 88888.00 2018-03-19 04:30:15.000 78 7872.10 1025.77 54058.34 88888.00 2018-03-19 04:30:16.000 78 7871.93 1025.96 54058.52 88888.00 2018-03-19 04:30:17.000 78 7871.77 1026.15 54058.71 88888.00 2018-03-19 04:30:18.000 78 7871.60 1026.35 54058.91 88888.00 2018-03-19 04:30:19.000 78 7871.43 1026.57 54059.07 88888.00 2018-03-19 04:30:20.000 78 7871.25 1026.82 54059.22 88888.00 2018-03-19 04:30:21.000 78 7871.06 1027.07 54059.37 88888.00 2018-03-19 04:30:22.000 78 7870.87 1027.31 54059.53 88888.00 2018-03-19 04:30:23.000 78 7870.73 1027.57 54059.72 88888.00 2018-03-19 04:30:24.000 78 7870.61 1027.81 54059.93 88888.00 2018-03-19 04:30:25.000 78 7870.50 1028.04 54060.14 88888.00 2018-03-19 04:30:26.000 78 7870.40 1028.25 54060.37 88888.00 2018-03-19 04:30:27.000 78 7870.30 1028.45 54060.59 88888.00 2018-03-19 04:30:28.000 78 7870.20 1028.63 54060.78 88888.00 2018-03-19 04:30:29.000 78 7870.12 1028.82 54060.97 88888.00 2018-03-19 04:30:30.000 78 7870.04 1029.04 54061.16 88888.00 2018-03-19 04:30:31.000 78 7869.96 1029.30 54061.36 88888.00 2018-03-19 04:30:32.000 78 7869.91 1029.57 54061.56 88888.00 2018-03-19 04:30:33.000 78 7869.87 1029.85 54061.74 88888.00 2018-03-19 04:30:34.000 78 7869.81 1030.15 54061.91 88888.00 2018-03-19 04:30:35.000 78 7869.71 1030.44 54062.06 88888.00 2018-03-19 04:30:36.000 78 7869.60 1030.69 54062.19 88888.00 2018-03-19 04:30:37.000 78 7869.51 1030.91 54062.34 88888.00 2018-03-19 04:30:38.000 78 7869.47 1031.13 54062.55 88888.00 2018-03-19 04:30:39.000 78 7869.49 1031.35 54062.80 88888.00 2018-03-19 04:30:40.000 78 7869.52 1031.57 54063.05 88888.00 2018-03-19 04:30:41.000 78 7869.52 1031.76 54063.27 88888.00 2018-03-19 04:30:42.000 78 7869.54 1031.96 54063.47 88888.00 2018-03-19 04:30:43.000 78 7869.54 1032.17 54063.66 88888.00 2018-03-19 04:30:44.000 78 7869.53 1032.38 54063.82 88888.00 2018-03-19 04:30:45.000 78 7869.53 1032.59 54063.99 88888.00 2018-03-19 04:30:46.000 78 7869.54 1032.80 54064.18 88888.00 2018-03-19 04:30:47.000 78 7869.54 1032.97 54064.36 88888.00 2018-03-19 04:30:48.000 78 7869.57 1033.11 54064.54 88888.00 2018-03-19 04:30:49.000 78 7869.61 1033.26 54064.75 88888.00 2018-03-19 04:30:50.000 78 7869.65 1033.37 54064.96 88888.00 2018-03-19 04:30:51.000 78 7869.68 1033.45 54065.16 88888.00 2018-03-19 04:30:52.000 78 7869.69 1033.52 54065.36 88888.00 2018-03-19 04:30:53.000 78 7869.70 1033.57 54065.53 88888.00 2018-03-19 04:30:54.000 78 7869.68 1033.63 54065.68 88888.00 2018-03-19 04:30:55.000 78 7869.64 1033.71 54065.81 88888.00 2018-03-19 04:30:56.000 78 7869.56 1033.79 54065.92 88888.00 2018-03-19 04:30:57.000 78 7869.45 1033.88 54065.98 88888.00 2018-03-19 04:30:58.000 78 7869.31 1033.99 54066.02 88888.00 2018-03-19 04:30:59.000 78 7869.12 1034.09 54066.06 88888.00 2018-03-19 04:31:00.000 78 7868.94 1034.17 54066.11 88888.00 2018-03-19 04:31:01.000 78 7868.76 1034.24 54066.18 88888.00 2018-03-19 04:31:02.000 78 7868.60 1034.30 54066.27 88888.00 2018-03-19 04:31:03.000 78 7868.45 1034.35 54066.36 88888.00 2018-03-19 04:31:04.000 78 7868.29 1034.37 54066.44 88888.00 2018-03-19 04:31:05.000 78 7868.13 1034.38 54066.52 88888.00 2018-03-19 04:31:06.000 78 7867.94 1034.39 54066.57 88888.00 2018-03-19 04:31:07.000 78 7867.69 1034.37 54066.57 88888.00 2018-03-19 04:31:08.000 78 7867.40 1034.31 54066.54 88888.00 2018-03-19 04:31:09.000 78 7867.09 1034.21 54066.50 88888.00 2018-03-19 04:31:10.000 78 7866.75 1034.09 54066.43 88888.00 2018-03-19 04:31:11.000 78 7866.39 1033.98 54066.35 88888.00 2018-03-19 04:31:12.000 78 7866.02 1033.87 54066.25 88888.00 2018-03-19 04:31:13.000 78 7865.64 1033.77 54066.13 88888.00 2018-03-19 04:31:14.000 78 7865.23 1033.68 54065.99 88888.00 2018-03-19 04:31:15.000 78 7864.80 1033.60 54065.84 88888.00 2018-03-19 04:31:16.000 78 7864.37 1033.53 54065.66 88888.00 2018-03-19 04:31:17.000 78 7863.93 1033.46 54065.48 88888.00 2018-03-19 04:31:18.000 78 7863.50 1033.36 54065.32 88888.00 2018-03-19 04:31:19.000 78 7863.07 1033.26 54065.17 88888.00 2018-03-19 04:31:20.000 78 7862.67 1033.18 54065.02 88888.00 2018-03-19 04:31:21.000 78 7862.26 1033.10 54064.85 88888.00 2018-03-19 04:31:22.000 78 7861.83 1033.03 54064.69 88888.00 2018-03-19 04:31:23.000 78 7861.39 1032.96 54064.53 88888.00 2018-03-19 04:31:24.000 78 7860.96 1032.90 54064.35 88888.00 2018-03-19 04:31:25.000 78 7860.54 1032.83 54064.19 88888.00 2018-03-19 04:31:26.000 78 7860.13 1032.73 54064.05 88888.00 2018-03-19 04:31:27.000 78 7859.71 1032.61 54063.91 88888.00 2018-03-19 04:31:28.000 78 7859.27 1032.49 54063.73 88888.00 2018-03-19 04:31:29.000 78 7858.79 1032.39 54063.56 88888.00 2018-03-19 04:31:30.000 78 7858.32 1032.30 54063.37 88888.00 2018-03-19 04:31:31.000 78 7857.85 1032.22 54063.17 88888.00 2018-03-19 04:31:32.000 78 7857.41 1032.14 54063.01 88888.00 2018-03-19 04:31:33.000 78 7856.97 1032.05 54062.86 88888.00 2018-03-19 04:31:34.000 78 7856.55 1031.96 54062.72 88888.00 2018-03-19 04:31:35.000 78 7856.14 1031.85 54062.61 88888.00 2018-03-19 04:31:36.000 78 7855.76 1031.72 54062.52 88888.00 2018-03-19 04:31:37.000 78 7855.39 1031.60 54062.41 88888.00 2018-03-19 04:31:38.000 78 7855.02 1031.50 54062.30 88888.00 2018-03-19 04:31:39.000 78 7854.66 1031.41 54062.20 88888.00 2018-03-19 04:31:40.000 78 7854.32 1031.30 54062.11 88888.00 2018-03-19 04:31:41.000 78 7853.98 1031.17 54062.04 88888.00 2018-03-19 04:31:42.000 78 7853.69 1031.02 54061.99 88888.00 2018-03-19 04:31:43.000 78 7853.43 1030.88 54061.95 88888.00 2018-03-19 04:31:44.000 78 7853.18 1030.74 54061.92 88888.00 2018-03-19 04:31:45.000 78 7852.92 1030.61 54061.87 88888.00 2018-03-19 04:31:46.000 78 7852.68 1030.49 54061.81 88888.00 2018-03-19 04:31:47.000 78 7852.42 1030.41 54061.75 88888.00 2018-03-19 04:31:48.000 78 7852.14 1030.33 54061.68 88888.00 2018-03-19 04:31:49.000 78 7851.85 1030.25 54061.59 88888.00 2018-03-19 04:31:50.000 78 7851.55 1030.15 54061.49 88888.00 2018-03-19 04:31:51.000 78 7851.24 1030.06 54061.38 88888.00 2018-03-19 04:31:52.000 78 7850.89 1029.99 54061.25 88888.00 2018-03-19 04:31:53.000 78 7850.53 1029.92 54061.08 88888.00 2018-03-19 04:31:54.000 78 7850.15 1029.86 54060.90 88888.00 2018-03-19 04:31:55.000 78 7849.77 1029.80 54060.72 88888.00 2018-03-19 04:31:56.000 78 7849.37 1029.74 54060.52 88888.00 2018-03-19 04:31:57.000 78 7848.97 1029.71 54060.31 88888.00 2018-03-19 04:31:58.000 78 7848.58 1029.68 54060.11 88888.00 2018-03-19 04:31:59.000 78 7848.18 1029.65 54059.89 88888.00 2018-03-19 04:32:00.000 78 7847.79 1029.60 54059.70 88888.00 2018-03-19 04:32:01.000 78 7847.45 1029.57 54059.54 88888.00 2018-03-19 04:32:02.000 78 7847.14 1029.53 54059.38 88888.00 2018-03-19 04:32:03.000 78 7846.83 1029.52 54059.22 88888.00 2018-03-19 04:32:04.000 78 7846.51 1029.51 54059.09 88888.00 2018-03-19 04:32:05.000 78 7846.20 1029.47 54058.97 88888.00 2018-03-19 04:32:06.000 78 7845.90 1029.41 54058.85 88888.00 2018-03-19 04:32:07.000 78 7845.62 1029.35 54058.72 88888.00 2018-03-19 04:32:08.000 78 7845.31 1029.28 54058.58 88888.00 2018-03-19 04:32:09.000 78 7844.99 1029.21 54058.42 88888.00 2018-03-19 04:32:10.000 78 7844.66 1029.17 54058.24 88888.00 2018-03-19 04:32:11.000 78 7844.34 1029.13 54058.09 88888.00 2018-03-19 04:32:12.000 78 7844.04 1029.11 54057.96 88888.00 2018-03-19 04:32:13.000 78 7843.77 1029.10 54057.82 88888.00 2018-03-19 04:32:14.000 78 7843.51 1029.07 54057.68 88888.00 2018-03-19 04:32:15.000 78 7843.23 1029.05 54057.54 88888.00 2018-03-19 04:32:16.000 78 7842.92 1029.03 54057.39 88888.00 2018-03-19 04:32:17.000 78 7842.60 1028.98 54057.22 88888.00 2018-03-19 04:32:18.000 78 7842.28 1028.89 54057.03 88888.00 2018-03-19 04:32:19.000 78 7841.98 1028.79 54056.85 88888.00 2018-03-19 04:32:20.000 78 7841.65 1028.71 54056.67 88888.00 2018-03-19 04:32:21.000 78 7841.32 1028.63 54056.50 88888.00 2018-03-19 04:32:22.000 78 7841.01 1028.55 54056.34 88888.00 2018-03-19 04:32:23.000 78 7840.72 1028.44 54056.21 88888.00 2018-03-19 04:32:24.000 78 7840.47 1028.31 54056.12 88888.00 2018-03-19 04:32:25.000 78 7840.22 1028.16 54056.02 88888.00 2018-03-19 04:32:26.000 78 7839.98 1027.99 54055.93 88888.00 2018-03-19 04:32:27.000 78 7839.77 1027.82 54055.84 88888.00 2018-03-19 04:32:28.000 78 7839.57 1027.67 54055.74 88888.00 2018-03-19 04:32:29.000 78 7839.37 1027.55 54055.63 88888.00 2018-03-19 04:32:30.000 78 7839.18 1027.45 54055.54 88888.00 2018-03-19 04:32:31.000 78 7838.99 1027.34 54055.43 88888.00 2018-03-19 04:32:32.000 78 7838.79 1027.24 54055.29 88888.00 2018-03-19 04:32:33.000 78 7838.58 1027.18 54055.11 88888.00 2018-03-19 04:32:34.000 78 7838.33 1027.13 54054.89 88888.00 2018-03-19 04:32:35.000 78 7838.02 1027.09 54054.62 88888.00 2018-03-19 04:32:36.000 78 7837.68 1027.09 54054.31 88888.00 2018-03-19 04:32:37.000 78 7837.31 1027.10 54053.99 88888.00 2018-03-19 04:32:38.000 78 7836.96 1027.12 54053.69 88888.00 2018-03-19 04:32:39.000 78 7836.62 1027.15 54053.40 88888.00 2018-03-19 04:32:40.000 78 7836.29 1027.20 54053.11 88888.00 2018-03-19 04:32:41.000 78 7835.94 1027.25 54052.80 88888.00 2018-03-19 04:32:42.000 78 7835.60 1027.30 54052.49 88888.00 2018-03-19 04:32:43.000 78 7835.30 1027.36 54052.22 88888.00 2018-03-19 04:32:44.000 78 7835.01 1027.42 54051.96 88888.00 2018-03-19 04:32:45.000 78 7834.73 1027.46 54051.71 88888.00 2018-03-19 04:32:46.000 78 7834.47 1027.52 54051.46 88888.00 2018-03-19 04:32:47.000 78 7834.18 1027.57 54051.19 88888.00 2018-03-19 04:32:48.000 78 7833.85 1027.62 54050.88 88888.00 2018-03-19 04:32:49.000 78 7833.52 1027.67 54050.57 88888.00 2018-03-19 04:32:50.000 78 7833.21 1027.70 54050.27 88888.00 2018-03-19 04:32:51.000 78 7832.89 1027.74 54049.96 88888.00 2018-03-19 04:32:52.000 78 7832.55 1027.84 54049.67 88888.00 2018-03-19 04:32:53.000 78 7832.19 1027.94 54049.36 88888.00 2018-03-19 04:32:54.000 78 7831.85 1028.05 54049.06 88888.00 2018-03-19 04:32:55.000 78 7831.54 1028.21 54048.77 88888.00 2018-03-19 04:32:56.000 78 7831.23 1028.41 54048.50 88888.00 2018-03-19 04:32:57.000 78 7830.93 1028.65 54048.23 88888.00 2018-03-19 04:32:58.000 78 7830.64 1028.93 54047.96 88888.00 2018-03-19 04:32:59.000 78 7830.35 1029.26 54047.68 88888.00 2018-03-19 04:33:00.000 78 7830.08 1029.60 54047.43 88888.00 2018-03-19 04:33:01.000 78 7829.82 1029.93 54047.18 88888.00 2018-03-19 04:33:02.000 78 7829.56 1030.29 54046.93 88888.00 2018-03-19 04:33:03.000 78 7829.29 1030.65 54046.69 88888.00 2018-03-19 04:33:04.000 78 7829.01 1031.01 54046.43 88888.00 2018-03-19 04:33:05.000 78 7828.72 1031.39 54046.19 88888.00 2018-03-19 04:33:06.000 78 7828.47 1031.77 54045.98 88888.00 2018-03-19 04:33:07.000 78 7828.23 1032.14 54045.79 88888.00 2018-03-19 04:33:08.000 78 7828.00 1032.53 54045.61 88888.00 2018-03-19 04:33:09.000 78 7827.78 1032.93 54045.43 88888.00 2018-03-19 04:33:10.000 78 7827.57 1033.33 54045.26 88888.00 2018-03-19 04:33:11.000 78 7827.38 1033.72 54045.11 88888.00 2018-03-19 04:33:12.000 78 7827.20 1034.08 54044.97 88888.00 2018-03-19 04:33:13.000 78 7827.03 1034.43 54044.84 88888.00 2018-03-19 04:33:14.000 78 7826.88 1034.78 54044.72 88888.00 2018-03-19 04:33:15.000 78 7826.74 1035.13 54044.62 88888.00 2018-03-19 04:33:16.000 78 7826.61 1035.50 54044.53 88888.00 2018-03-19 04:33:17.000 78 7826.49 1035.89 54044.41 88888.00 2018-03-19 04:33:18.000 78 7826.39 1036.30 54044.30 88888.00 2018-03-19 04:33:19.000 78 7826.30 1036.72 54044.19 88888.00 2018-03-19 04:33:20.000 78 7826.20 1037.16 54044.08 88888.00 2018-03-19 04:33:21.000 78 7826.09 1037.60 54043.98 88888.00 2018-03-19 04:33:22.000 78 7826.02 1038.06 54043.90 88888.00 2018-03-19 04:33:23.000 78 7825.98 1038.50 54043.83 88888.00 2018-03-19 04:33:24.000 78 7825.92 1038.93 54043.75 88888.00 2018-03-19 04:33:25.000 78 7825.86 1039.39 54043.67 88888.00 2018-03-19 04:33:26.000 78 7825.81 1039.87 54043.61 88888.00 2018-03-19 04:33:27.000 78 7825.80 1040.33 54043.57 88888.00 2018-03-19 04:33:28.000 78 7825.79 1040.76 54043.54 88888.00 2018-03-19 04:33:29.000 78 7825.76 1041.18 54043.47 88888.00 2018-03-19 04:33:30.000 78 7825.72 1041.61 54043.39 88888.00 2018-03-19 04:33:31.000 78 7825.69 1042.03 54043.30 88888.00 2018-03-19 04:33:32.000 78 7825.65 1042.40 54043.24 88888.00 2018-03-19 04:33:33.000 78 7825.63 1042.75 54043.19 88888.00 2018-03-19 04:33:34.000 78 7825.62 1043.08 54043.14 88888.00 2018-03-19 04:33:35.000 78 7825.59 1043.39 54043.08 88888.00 2018-03-19 04:33:36.000 78 7825.55 1043.68 54043.02 88888.00 2018-03-19 04:33:37.000 78 7825.54 1043.96 54042.99 88888.00 2018-03-19 04:33:38.000 78 7825.57 1044.24 54043.00 88888.00 2018-03-19 04:33:39.000 78 7825.63 1044.51 54043.02 88888.00 2018-03-19 04:33:40.000 78 7825.69 1044.77 54043.05 88888.00 2018-03-19 04:33:41.000 78 7825.76 1045.02 54043.08 88888.00 2018-03-19 04:33:42.000 78 7825.85 1045.27 54043.10 88888.00 2018-03-19 04:33:43.000 78 7825.93 1045.51 54043.13 88888.00 2018-03-19 04:33:44.000 78 7826.03 1045.75 54043.17 88888.00 2018-03-19 04:33:45.000 78 7826.14 1045.98 54043.22 88888.00 2018-03-19 04:33:46.000 78 7826.26 1046.17 54043.28 88888.00 2018-03-19 04:33:47.000 78 7826.38 1046.33 54043.35 88888.00 2018-03-19 04:33:48.000 78 7826.50 1046.45 54043.41 88888.00 2018-03-19 04:33:49.000 78 7826.59 1046.57 54043.45 88888.00 2018-03-19 04:33:50.000 78 7826.65 1046.71 54043.47 88888.00 2018-03-19 04:33:51.000 78 7826.70 1046.86 54043.46 88888.00 2018-03-19 04:33:52.000 78 7826.75 1047.03 54043.45 88888.00 2018-03-19 04:33:53.000 78 7826.80 1047.22 54043.44 88888.00 2018-03-19 04:33:54.000 78 7826.86 1047.43 54043.43 88888.00 2018-03-19 04:33:55.000 78 7826.92 1047.67 54043.42 88888.00 2018-03-19 04:33:56.000 78 7826.99 1047.95 54043.41 88888.00 2018-03-19 04:33:57.000 78 7827.08 1048.24 54043.40 88888.00 2018-03-19 04:33:58.000 78 7827.17 1048.51 54043.41 88888.00 2018-03-19 04:33:59.000 78 7827.24 1048.78 54043.43 88888.00 2018-03-19 04:34:00.000 78 7827.30 1049.03 54043.45 88888.00 2018-03-19 04:34:01.000 78 7827.34 1049.28 54043.43 88888.00 2018-03-19 04:34:02.000 78 7827.37 1049.53 54043.39 88888.00 2018-03-19 04:34:03.000 78 7827.40 1049.78 54043.36 88888.00 2018-03-19 04:34:04.000 78 7827.42 1050.01 54043.35 88888.00 2018-03-19 04:34:05.000 78 7827.40 1050.25 54043.31 88888.00 2018-03-19 04:34:06.000 78 7827.34 1050.46 54043.23 88888.00 2018-03-19 04:34:07.000 78 7827.25 1050.65 54043.16 88888.00 2018-03-19 04:34:08.000 78 7827.13 1050.81 54043.09 88888.00 2018-03-19 04:34:09.000 78 7826.99 1050.94 54043.01 88888.00 2018-03-19 04:34:10.000 78 7826.84 1051.07 54042.93 88888.00 2018-03-19 04:34:11.000 78 7826.69 1051.18 54042.86 88888.00 2018-03-19 04:34:12.000 78 7826.52 1051.29 54042.79 88888.00 2018-03-19 04:34:13.000 78 7826.33 1051.40 54042.71 88888.00 2018-03-19 04:34:14.000 78 7826.13 1051.52 54042.62 88888.00 2018-03-19 04:34:15.000 78 7825.91 1051.66 54042.52 88888.00 2018-03-19 04:34:16.000 78 7825.67 1051.78 54042.43 88888.00 2018-03-19 04:34:17.000 78 7825.43 1051.88 54042.35 88888.00 2018-03-19 04:34:18.000 78 7825.18 1051.95 54042.25 88888.00 2018-03-19 04:34:19.000 78 7824.92 1052.00 54042.15 88888.00 2018-03-19 04:34:20.000 78 7824.66 1052.06 54042.06 88888.00 2018-03-19 04:34:21.000 78 7824.38 1052.12 54041.97 88888.00 2018-03-19 04:34:22.000 78 7824.08 1052.17 54041.84 88888.00 2018-03-19 04:34:23.000 78 7823.76 1052.23 54041.68 88888.00 2018-03-19 04:34:24.000 78 7823.42 1052.30 54041.50 88888.00 2018-03-19 04:34:25.000 78 7823.03 1052.34 54041.31 88888.00 2018-03-19 04:34:26.000 78 7822.63 1052.35 54041.11 88888.00 2018-03-19 04:34:27.000 78 7822.23 1052.35 54040.93 88888.00 2018-03-19 04:34:28.000 78 7821.82 1052.35 54040.77 88888.00 2018-03-19 04:34:29.000 78 7821.43 1052.34 54040.63 88888.00 2018-03-19 04:34:30.000 78 7821.08 1052.33 54040.50 88888.00 2018-03-19 04:34:31.000 78 7820.76 1052.31 54040.41 88888.00 2018-03-19 04:34:32.000 78 7820.47 1052.30 54040.34 88888.00 2018-03-19 04:34:33.000 78 7820.19 1052.30 54040.27 88888.00 2018-03-19 04:34:34.000 78 7819.91 1052.33 54040.16 88888.00 2018-03-19 04:34:35.000 78 7819.60 1052.37 54040.03 88888.00 2018-03-19 04:34:36.000 78 7819.28 1052.43 54039.88 88888.00 2018-03-19 04:34:37.000 78 7818.94 1052.52 54039.71 88888.00 2018-03-19 04:34:38.000 78 7818.58 1052.62 54039.53 88888.00 2018-03-19 04:34:39.000 78 7818.23 1052.73 54039.33 88888.00 2018-03-19 04:34:40.000 78 7817.88 1052.85 54039.13 88888.00 2018-03-19 04:34:41.000 78 7817.53 1052.98 54038.94 88888.00 2018-03-19 04:34:42.000 78 7817.19 1053.11 54038.77 88888.00 2018-03-19 04:34:43.000 78 7816.88 1053.24 54038.59 88888.00 2018-03-19 04:34:44.000 78 7816.56 1053.35 54038.42 88888.00 2018-03-19 04:34:45.000 78 7816.23 1053.48 54038.25 88888.00 2018-03-19 04:34:46.000 78 7815.92 1053.63 54038.07 88888.00 2018-03-19 04:34:47.000 78 7815.65 1053.78 54037.91 88888.00 2018-03-19 04:34:48.000 78 7815.38 1053.91 54037.74 88888.00 2018-03-19 04:34:49.000 78 7815.12 1054.07 54037.60 88888.00 2018-03-19 04:34:50.000 78 7814.87 1054.26 54037.46 88888.00 2018-03-19 04:34:51.000 78 7814.64 1054.49 54037.33 88888.00 2018-03-19 04:34:52.000 78 7814.44 1054.74 54037.20 88888.00 2018-03-19 04:34:53.000 78 7814.26 1055.00 54037.09 88888.00 2018-03-19 04:34:54.000 78 7814.08 1055.25 54036.99 88888.00 2018-03-19 04:34:55.000 78 7813.92 1055.50 54036.89 88888.00 2018-03-19 04:34:56.000 78 7813.80 1055.77 54036.82 88888.00 2018-03-19 04:34:57.000 78 7813.71 1056.04 54036.78 88888.00 2018-03-19 04:34:58.000 78 7813.67 1056.33 54036.75 88888.00 2018-03-19 04:34:59.000 78 7813.65 1056.66 54036.74 88888.00 2018-03-19 04:35:00.000 78 7813.64 1057.03 54036.74 88888.00 2018-03-19 04:35:01.000 78 7813.61 1057.42 54036.74 88888.00 2018-03-19 04:35:02.000 78 7813.58 1057.80 54036.72 88888.00 2018-03-19 04:35:03.000 78 7813.57 1058.20 54036.73 88888.00 2018-03-19 04:35:04.000 78 7813.57 1058.59 54036.74 88888.00 2018-03-19 04:35:05.000 78 7813.56 1059.00 54036.77 88888.00 2018-03-19 04:35:06.000 78 7813.58 1059.40 54036.81 88888.00 2018-03-19 04:35:07.000 78 7813.59 1059.80 54036.89 88888.00 2018-03-19 04:35:08.000 78 7813.60 1060.21 54036.98 88888.00 2018-03-19 04:35:09.000 78 7813.64 1060.66 54037.05 88888.00 2018-03-19 04:35:10.000 78 7813.70 1061.13 54037.12 88888.00 2018-03-19 04:35:11.000 78 7813.76 1061.63 54037.19 88888.00 2018-03-19 04:35:12.000 78 7813.78 1062.14 54037.23 88888.00 2018-03-19 04:35:13.000 78 7813.79 1062.66 54037.27 88888.00 2018-03-19 04:35:14.000 78 7813.81 1063.17 54037.30 88888.00 2018-03-19 04:35:15.000 78 7813.82 1063.66 54037.34 88888.00 2018-03-19 04:35:16.000 78 7813.82 1064.12 54037.39 88888.00 2018-03-19 04:35:17.000 78 7813.85 1064.56 54037.48 88888.00 2018-03-19 04:35:18.000 78 7813.89 1064.96 54037.61 88888.00 2018-03-19 04:35:19.000 78 7813.93 1065.32 54037.74 88888.00 2018-03-19 04:35:20.000 78 7813.99 1065.67 54037.86 88888.00 2018-03-19 04:35:21.000 78 7814.06 1066.02 54038.00 88888.00 2018-03-19 04:35:22.000 78 7814.11 1066.37 54038.12 88888.00 2018-03-19 04:35:23.000 78 7814.14 1066.74 54038.20 88888.00 2018-03-19 04:35:24.000 78 7814.17 1067.16 54038.29 88888.00 2018-03-19 04:35:25.000 78 7814.19 1067.61 54038.38 88888.00 2018-03-19 04:35:26.000 78 7814.17 1068.03 54038.45 88888.00 2018-03-19 04:35:27.000 78 7814.12 1068.43 54038.50 88888.00 2018-03-19 04:35:28.000 78 7814.08 1068.83 54038.55 88888.00 2018-03-19 04:35:29.000 78 7814.06 1069.26 54038.61 88888.00 2018-03-19 04:35:30.000 78 7814.02 1069.71 54038.67 88888.00 2018-03-19 04:35:31.000 78 7813.96 1070.16 54038.70 88888.00 2018-03-19 04:35:32.000 78 7813.83 1070.63 54038.69 88888.00 2018-03-19 04:35:33.000 78 7813.67 1071.14 54038.65 88888.00 2018-03-19 04:35:34.000 78 7813.50 1071.63 54038.61 88888.00 2018-03-19 04:35:35.000 78 7813.32 1072.10 54038.57 88888.00 2018-03-19 04:35:36.000 78 7813.13 1072.56 54038.54 88888.00 2018-03-19 04:35:37.000 78 7812.93 1073.04 54038.53 88888.00 2018-03-19 04:35:38.000 78 7812.73 1073.50 54038.53 88888.00 2018-03-19 04:35:39.000 78 7812.53 1073.94 54038.52 88888.00 2018-03-19 04:35:40.000 78 7812.33 1074.37 54038.52 88888.00 2018-03-19 04:35:41.000 78 7812.14 1074.80 54038.56 88888.00 2018-03-19 04:35:42.000 78 7811.95 1075.22 54038.62 88888.00 2018-03-19 04:35:43.000 78 7811.75 1075.66 54038.68 88888.00 2018-03-19 04:35:44.000 78 7811.56 1076.09 54038.71 88888.00 2018-03-19 04:35:45.000 78 7811.38 1076.53 54038.75 88888.00 2018-03-19 04:35:46.000 78 7811.19 1076.96 54038.81 88888.00 2018-03-19 04:35:47.000 78 7811.00 1077.37 54038.90 88888.00 2018-03-19 04:35:48.000 78 7810.82 1077.79 54039.00 88888.00 2018-03-19 04:35:49.000 78 7810.67 1078.23 54039.11 88888.00 2018-03-19 04:35:50.000 78 7810.52 1078.68 54039.24 88888.00 2018-03-19 04:35:51.000 78 7810.38 1079.13 54039.39 88888.00 2018-03-19 04:35:52.000 78 7810.26 1079.59 54039.54 88888.00 2018-03-19 04:35:53.000 78 7810.16 1080.07 54039.71 88888.00 2018-03-19 04:35:54.000 78 7810.07 1080.55 54039.89 88888.00 2018-03-19 04:35:55.000 78 7809.97 1080.97 54040.07 88888.00 2018-03-19 04:35:56.000 78 7809.84 1081.34 54040.27 88888.00 2018-03-19 04:35:57.000 78 7809.70 1081.71 54040.46 88888.00 2018-03-19 04:35:58.000 78 7809.56 1082.06 54040.68 88888.00 2018-03-19 04:35:59.000 78 7809.44 1082.38 54040.89 88888.00 2018-03-19 04:36:00.000 78 7809.30 1082.70 54041.11 88888.00 2018-03-19 04:36:01.000 78 7809.16 1083.01 54041.32 88888.00 2018-03-19 04:36:02.000 78 7809.03 1083.30 54041.57 88888.00 2018-03-19 04:36:03.000 78 7808.92 1083.58 54041.82 88888.00 2018-03-19 04:36:04.000 78 7808.81 1083.84 54042.07 88888.00 2018-03-19 04:36:05.000 78 7808.71 1084.07 54042.33 88888.00 2018-03-19 04:36:06.000 78 7808.61 1084.32 54042.61 88888.00 2018-03-19 04:36:07.000 78 7808.52 1084.59 54042.86 88888.00 2018-03-19 04:36:08.000 78 7808.41 1084.85 54043.10 88888.00 2018-03-19 04:36:09.000 78 7808.28 1085.05 54043.35 88888.00 2018-03-19 04:36:10.000 78 7808.16 1085.23 54043.64 88888.00 2018-03-19 04:36:11.000 78 7808.10 1085.39 54043.96 88888.00 2018-03-19 04:36:12.000 78 7808.09 1085.54 54044.34 88888.00 2018-03-19 04:36:13.000 78 7808.12 1085.70 54044.76 88888.00 2018-03-19 04:36:14.000 78 7808.17 1085.86 54045.20 88888.00 2018-03-19 04:36:15.000 78 7808.26 1086.02 54045.65 88888.00 2018-03-19 04:36:16.000 78 7808.36 1086.19 54046.11 88888.00 2018-03-19 04:36:17.000 78 7808.45 1086.32 54046.55 88888.00 2018-03-19 04:36:18.000 78 7808.53 1086.42 54046.96 88888.00 2018-03-19 04:36:19.000 78 7808.62 1086.51 54047.43 88888.00 2018-03-19 04:36:20.000 78 7808.71 1086.61 54047.94 88888.00 2018-03-19 04:36:21.000 78 7808.83 1086.68 54048.45 88888.00 2018-03-19 04:36:22.000 78 7808.95 1086.74 54048.94 88888.00 2018-03-19 04:36:23.000 78 7809.07 1086.80 54049.43 88888.00 2018-03-19 04:36:24.000 78 7809.18 1086.86 54049.91 88888.00 2018-03-19 04:36:25.000 78 7809.28 1086.88 54050.38 88888.00 2018-03-19 04:36:26.000 78 7809.38 1086.87 54050.83 88888.00 2018-03-19 04:36:27.000 78 7809.43 1086.86 54051.23 88888.00 2018-03-19 04:36:28.000 78 7809.44 1086.83 54051.61 88888.00 2018-03-19 04:36:29.000 78 7809.45 1086.78 54052.00 88888.00 2018-03-19 04:36:30.000 78 7809.50 1086.73 54052.41 88888.00 2018-03-19 04:36:31.000 78 7809.54 1086.66 54052.83 88888.00 2018-03-19 04:36:32.000 78 7809.59 1086.62 54053.25 88888.00 2018-03-19 04:36:33.000 78 7809.63 1086.61 54053.63 88888.00 2018-03-19 04:36:34.000 78 7809.66 1086.60 54054.00 88888.00 2018-03-19 04:36:35.000 78 7809.69 1086.57 54054.38 88888.00 2018-03-19 04:36:36.000 78 7809.75 1086.51 54054.78 88888.00 2018-03-19 04:36:37.000 78 7809.83 1086.44 54055.20 88888.00 2018-03-19 04:36:38.000 78 7809.91 1086.38 54055.61 88888.00 2018-03-19 04:36:39.000 78 7809.98 1086.31 54055.99 88888.00 2018-03-19 04:36:40.000 78 7810.03 1086.21 54056.37 88888.00 2018-03-19 04:36:41.000 78 7810.07 1086.11 54056.74 88888.00 2018-03-19 04:36:42.000 78 7810.13 1086.00 54057.10 88888.00 2018-03-19 04:36:43.000 78 7810.20 1085.86 54057.47 88888.00 2018-03-19 04:36:44.000 78 7810.28 1085.71 54057.84 88888.00 2018-03-19 04:36:45.000 78 7810.36 1085.61 54058.17 88888.00 2018-03-19 04:36:46.000 78 7810.43 1085.54 54058.46 88888.00 2018-03-19 04:36:47.000 78 7810.49 1085.48 54058.73 88888.00 2018-03-19 04:36:48.000 78 7810.54 1085.39 54059.00 88888.00 2018-03-19 04:36:49.000 78 7810.59 1085.21 54059.28 88888.00 2018-03-19 04:36:50.000 78 7810.64 1084.96 54059.56 88888.00 2018-03-19 04:36:51.000 78 7810.71 1084.72 54059.87 88888.00 2018-03-19 04:36:52.000 78 7810.80 1084.49 54060.18 88888.00 2018-03-19 04:36:53.000 78 7810.91 1084.21 54060.48 88888.00 2018-03-19 04:36:54.000 78 7811.03 1083.91 54060.78 88888.00 2018-03-19 04:36:55.000 78 7811.17 1083.62 54061.08 88888.00 2018-03-19 04:36:56.000 78 7811.30 1083.33 54061.38 88888.00 2018-03-19 04:36:57.000 78 7811.45 1083.02 54061.69 88888.00 2018-03-19 04:36:58.000 78 7811.60 1082.67 54061.99 88888.00 2018-03-19 04:36:59.000 78 7811.75 1082.31 54062.29 88888.00 2018-03-19 04:37:00.000 78 7811.89 1081.95 54062.59 88888.00 2018-03-19 04:37:01.000 78 7812.03 1081.57 54062.88 88888.00 2018-03-19 04:37:02.000 78 7812.19 1081.16 54063.17 88888.00 2018-03-19 04:37:03.000 78 7812.36 1080.74 54063.47 88888.00 2018-03-19 04:37:04.000 78 7812.53 1080.33 54063.79 88888.00 2018-03-19 04:37:05.000 78 7812.70 1079.92 54064.08 88888.00 2018-03-19 04:37:06.000 78 7812.87 1079.53 54064.34 88888.00 2018-03-19 04:37:07.000 78 7813.02 1079.13 54064.60 88888.00 2018-03-19 04:37:08.000 78 7813.15 1078.71 54064.85 88888.00 2018-03-19 04:37:09.000 78 7813.25 1078.30 54065.08 88888.00 2018-03-19 04:37:10.000 78 7813.33 1077.87 54065.29 88888.00 2018-03-19 04:37:11.000 78 7813.39 1077.43 54065.53 88888.00 2018-03-19 04:37:12.000 78 7813.45 1076.99 54065.77 88888.00 2018-03-19 04:37:13.000 78 7813.50 1076.51 54065.99 88888.00 2018-03-19 04:37:14.000 78 7813.54 1076.02 54066.22 88888.00 2018-03-19 04:37:15.000 78 7813.58 1075.55 54066.47 88888.00 2018-03-19 04:37:16.000 78 7813.63 1075.08 54066.71 88888.00 2018-03-19 04:37:17.000 78 7813.68 1074.61 54066.94 88888.00 2018-03-19 04:37:18.000 78 7813.71 1074.18 54067.16 88888.00 2018-03-19 04:37:19.000 78 7813.73 1073.79 54067.35 88888.00 2018-03-19 04:37:20.000 78 7813.76 1073.43 54067.52 88888.00 2018-03-19 04:37:21.000 78 7813.77 1073.07 54067.68 88888.00 2018-03-19 04:37:22.000 78 7813.76 1072.67 54067.84 88888.00 2018-03-19 04:37:23.000 78 7813.76 1072.26 54068.01 88888.00 2018-03-19 04:37:24.000 78 7813.78 1071.84 54068.17 88888.00 2018-03-19 04:37:25.000 78 7813.79 1071.41 54068.34 88888.00 2018-03-19 04:37:26.000 78 7813.81 1070.99 54068.48 88888.00 2018-03-19 04:37:27.000 78 7813.83 1070.58 54068.61 88888.00 2018-03-19 04:37:28.000 78 7813.85 1070.21 54068.74 88888.00 2018-03-19 04:37:29.000 78 7813.87 1069.87 54068.84 88888.00 2018-03-19 04:37:30.000 78 7813.89 1069.56 54068.92 88888.00 2018-03-19 04:37:31.000 78 7813.90 1069.29 54068.98 88888.00 2018-03-19 04:37:32.000 78 7813.91 1069.07 54069.02 88888.00 2018-03-19 04:37:33.000 78 7813.91 1068.88 54069.02 88888.00 2018-03-19 04:37:34.000 78 7813.90 1068.76 54069.00 88888.00 2018-03-19 04:37:35.000 78 7813.86 1068.71 54068.94 88888.00 2018-03-19 04:37:36.000 78 7813.80 1068.69 54068.85 88888.00 2018-03-19 04:37:37.000 78 7813.72 1068.71 54068.75 88888.00 2018-03-19 04:37:38.000 78 7813.64 1068.72 54068.64 88888.00 2018-03-19 04:37:39.000 78 7813.53 1068.73 54068.52 88888.00 2018-03-19 04:37:40.000 78 7813.41 1068.76 54068.42 88888.00 2018-03-19 04:37:41.000 78 7813.29 1068.81 54068.31 88888.00 2018-03-19 04:37:42.000 78 7813.17 1068.87 54068.17 88888.00 2018-03-19 04:37:43.000 78 7813.06 1068.94 54068.02 88888.00 2018-03-19 04:37:44.000 78 7812.94 1069.03 54067.89 88888.00 2018-03-19 04:37:45.000 78 7812.82 1069.12 54067.77 88888.00 2018-03-19 04:37:46.000 78 7812.70 1069.20 54067.66 88888.00 2018-03-19 04:37:47.000 78 7812.59 1069.25 54067.55 88888.00 2018-03-19 04:37:48.000 78 7812.47 1069.29 54067.45 88888.00 2018-03-19 04:37:49.000 78 7812.36 1069.32 54067.34 88888.00 2018-03-19 04:37:50.000 78 7812.22 1069.34 54067.22 88888.00 2018-03-19 04:37:51.000 78 7812.08 1069.36 54067.09 88888.00 2018-03-19 04:37:52.000 78 7811.92 1069.37 54066.97 88888.00 2018-03-19 04:37:53.000 78 7811.75 1069.35 54066.84 88888.00 2018-03-19 04:37:54.000 78 7811.56 1069.32 54066.70 88888.00 2018-03-19 04:37:55.000 78 7811.37 1069.27 54066.56 88888.00 2018-03-19 04:37:56.000 78 7811.17 1069.18 54066.44 88888.00 2018-03-19 04:37:57.000 78 7810.97 1069.10 54066.32 88888.00 2018-03-19 04:37:58.000 78 7810.78 1069.00 54066.20 88888.00 2018-03-19 04:37:59.000 78 7810.58 1068.88 54066.11 88888.00 2018-03-19 04:38:00.000 78 7810.40 1068.75 54066.05 88888.00 2018-03-19 04:38:01.000 78 7810.26 1068.62 54065.99 88888.00 2018-03-19 04:38:02.000 78 7810.17 1068.49 54065.96 88888.00 2018-03-19 04:38:03.000 78 7810.07 1068.36 54065.95 88888.00 2018-03-19 04:38:04.000 78 7809.98 1068.25 54065.93 88888.00 2018-03-19 04:38:05.000 78 7809.89 1068.15 54065.89 88888.00 2018-03-19 04:38:06.000 78 7809.79 1068.03 54065.86 88888.00 2018-03-19 04:38:07.000 78 7809.69 1067.90 54065.82 88888.00 2018-03-19 04:38:08.000 78 7809.57 1067.79 54065.75 88888.00 2018-03-19 04:38:09.000 78 7809.45 1067.70 54065.70 88888.00 2018-03-19 04:38:10.000 78 7809.33 1067.62 54065.64 88888.00 2018-03-19 04:38:11.000 78 7809.23 1067.54 54065.59 88888.00 2018-03-19 04:38:12.000 78 7809.12 1067.45 54065.55 88888.00 2018-03-19 04:38:13.000 78 7809.04 1067.34 54065.56 88888.00 2018-03-19 04:38:14.000 78 7808.98 1067.21 54065.61 88888.00 2018-03-19 04:38:15.000 78 7808.97 1067.07 54065.68 88888.00 2018-03-19 04:38:16.000 78 7809.00 1066.92 54065.77 88888.00 2018-03-19 04:38:17.000 78 7809.04 1066.76 54065.88 88888.00 2018-03-19 04:38:18.000 78 7809.10 1066.59 54066.02 88888.00 2018-03-19 04:38:19.000 78 7809.17 1066.45 54066.16 88888.00 2018-03-19 04:38:20.000 78 7809.25 1066.36 54066.29 88888.00 2018-03-19 04:38:21.000 78 7809.34 1066.28 54066.41 88888.00 2018-03-19 04:38:22.000 78 7809.44 1066.20 54066.53 88888.00 2018-03-19 04:38:23.000 78 7809.54 1066.12 54066.66 88888.00 2018-03-19 04:38:24.000 78 7809.64 1066.06 54066.80 88888.00 2018-03-19 04:38:25.000 78 7809.75 1066.02 54066.94 88888.00 2018-03-19 04:38:26.000 78 7809.85 1065.99 54067.07 88888.00 2018-03-19 04:38:27.000 78 7809.96 1065.96 54067.20 88888.00 2018-03-19 04:38:28.000 78 7810.06 1065.91 54067.34 88888.00 2018-03-19 04:38:29.000 78 7810.18 1065.85 54067.50 88888.00 2018-03-19 04:38:30.000 78 7810.32 1065.78 54067.67 88888.00 2018-03-19 04:38:31.000 78 7810.45 1065.71 54067.85 88888.00 2018-03-19 04:38:32.000 78 7810.58 1065.65 54068.03 88888.00 2018-03-19 04:38:33.000 78 7810.72 1065.60 54068.20 88888.00 2018-03-19 04:38:34.000 78 7810.85 1065.55 54068.35 88888.00 2018-03-19 04:38:35.000 78 7810.97 1065.50 54068.50 88888.00 2018-03-19 04:38:36.000 78 7811.09 1065.47 54068.65 88888.00 2018-03-19 04:38:37.000 78 7811.22 1065.46 54068.78 88888.00 2018-03-19 04:38:38.000 78 7811.33 1065.47 54068.89 88888.00 2018-03-19 04:38:39.000 78 7811.40 1065.52 54069.00 88888.00 2018-03-19 04:38:40.000 78 7811.45 1065.56 54069.09 88888.00 2018-03-19 04:38:41.000 78 7811.48 1065.57 54069.18 88888.00 2018-03-19 04:38:42.000 78 7811.50 1065.60 54069.24 88888.00 2018-03-19 04:38:43.000 78 7811.51 1065.66 54069.31 88888.00 2018-03-19 04:38:44.000 78 7811.51 1065.71 54069.39 88888.00 2018-03-19 04:38:45.000 78 7811.50 1065.77 54069.45 88888.00 2018-03-19 04:38:46.000 78 7811.45 1065.82 54069.48 88888.00 2018-03-19 04:38:47.000 78 7811.38 1065.84 54069.52 88888.00 2018-03-19 04:38:48.000 78 7811.30 1065.83 54069.57 88888.00 2018-03-19 04:38:49.000 78 7811.21 1065.79 54069.63 88888.00 2018-03-19 04:38:50.000 78 7811.11 1065.71 54069.68 88888.00 2018-03-19 04:38:51.000 78 7811.01 1065.61 54069.75 88888.00 2018-03-19 04:38:52.000 78 7810.93 1065.50 54069.85 88888.00 2018-03-19 04:38:53.000 78 7810.84 1065.36 54069.94 88888.00 2018-03-19 04:38:54.000 78 7810.70 1065.23 54069.99 88888.00 2018-03-19 04:38:55.000 78 7810.54 1065.12 54070.02 88888.00 2018-03-19 04:38:56.000 78 7810.38 1065.03 54070.02 88888.00 2018-03-19 04:38:57.000 78 7810.18 1064.96 54070.01 88888.00 2018-03-19 04:38:58.000 78 7809.96 1064.89 54070.00 88888.00 2018-03-19 04:38:59.000 78 7809.72 1064.81 54069.98 88888.00 2018-03-19 04:39:00.000 78 7809.47 1064.71 54069.96 88888.00 2018-03-19 04:39:01.000 78 7809.22 1064.61 54069.93 88888.00 2018-03-19 04:39:02.000 78 7808.94 1064.50 54069.89 88888.00 2018-03-19 04:39:03.000 78 7808.62 1064.38 54069.83 88888.00 2018-03-19 04:39:04.000 78 7808.29 1064.24 54069.77 88888.00 2018-03-19 04:39:05.000 78 7807.96 1064.10 54069.71 88888.00 2018-03-19 04:39:06.000 78 7807.63 1063.96 54069.65 88888.00 2018-03-19 04:39:07.000 78 7807.27 1063.78 54069.59 88888.00 2018-03-19 04:39:08.000 78 7806.91 1063.58 54069.53 88888.00 2018-03-19 04:39:09.000 78 7806.57 1063.38 54069.50 88888.00 2018-03-19 04:39:10.000 78 7806.24 1063.16 54069.48 88888.00 2018-03-19 04:39:11.000 78 7805.92 1062.94 54069.48 88888.00 2018-03-19 04:39:12.000 78 7805.60 1062.73 54069.46 88888.00 2018-03-19 04:39:13.000 78 7805.28 1062.51 54069.42 88888.00 2018-03-19 04:39:14.000 78 7804.93 1062.26 54069.36 88888.00 2018-03-19 04:39:15.000 78 7804.57 1062.02 54069.30 88888.00 2018-03-19 04:39:16.000 78 7804.22 1061.77 54069.26 88888.00 2018-03-19 04:39:17.000 78 7803.87 1061.50 54069.21 88888.00 2018-03-19 04:39:18.000 78 7803.54 1061.22 54069.18 88888.00 2018-03-19 04:39:19.000 78 7803.23 1060.92 54069.16 88888.00 2018-03-19 04:39:20.000 78 7802.93 1060.61 54069.16 88888.00 2018-03-19 04:39:21.000 78 7802.65 1060.30 54069.16 88888.00 2018-03-19 04:39:22.000 78 7802.39 1060.01 54069.16 88888.00 2018-03-19 04:39:23.000 78 7802.14 1059.71 54069.16 88888.00 2018-03-19 04:39:24.000 78 7801.92 1059.41 54069.18 88888.00 2018-03-19 04:39:25.000 78 7801.72 1059.12 54069.21 88888.00 2018-03-19 04:39:26.000 78 7801.53 1058.84 54069.26 88888.00 2018-03-19 04:39:27.000 78 7801.37 1058.56 54069.32 88888.00 2018-03-19 04:39:28.000 78 7801.25 1058.29 54069.40 88888.00 2018-03-19 04:39:29.000 78 7801.14 1058.01 54069.48 88888.00 2018-03-19 04:39:30.000 78 7801.03 1057.73 54069.54 88888.00 2018-03-19 04:39:31.000 78 7800.91 1057.46 54069.58 88888.00 2018-03-19 04:39:32.000 78 7800.77 1057.23 54069.61 88888.00 2018-03-19 04:39:33.000 78 7800.62 1056.99 54069.62 88888.00 2018-03-19 04:39:34.000 78 7800.46 1056.72 54069.63 88888.00 2018-03-19 04:39:35.000 78 7800.29 1056.42 54069.64 88888.00 2018-03-19 04:39:36.000 78 7800.14 1056.13 54069.65 88888.00 2018-03-19 04:39:37.000 78 7800.00 1055.83 54069.68 88888.00 2018-03-19 04:39:38.000 78 7799.87 1055.56 54069.71 88888.00 2018-03-19 04:39:39.000 78 7799.74 1055.30 54069.73 88888.00 2018-03-19 04:39:40.000 78 7799.62 1055.05 54069.74 88888.00 2018-03-19 04:39:41.000 78 7799.52 1054.82 54069.77 88888.00 2018-03-19 04:39:42.000 78 7799.43 1054.59 54069.80 88888.00 2018-03-19 04:39:43.000 78 7799.34 1054.38 54069.84 88888.00 2018-03-19 04:39:44.000 78 7799.24 1054.20 54069.87 88888.00 2018-03-19 04:39:45.000 78 7799.15 1054.04 54069.90 88888.00 2018-03-19 04:39:46.000 78 7799.06 1053.91 54069.93 88888.00 2018-03-19 04:39:47.000 78 7798.98 1053.82 54069.94 88888.00 2018-03-19 04:39:48.000 78 7798.89 1053.73 54069.94 88888.00 2018-03-19 04:39:49.000 78 7798.79 1053.68 54069.95 88888.00 2018-03-19 04:39:50.000 78 7798.67 1053.64 54069.95 88888.00 2018-03-19 04:39:51.000 78 7798.57 1053.62 54069.93 88888.00 2018-03-19 04:39:52.000 78 7798.47 1053.58 54069.93 88888.00 2018-03-19 04:39:53.000 78 7798.37 1053.54 54069.94 88888.00 2018-03-19 04:39:54.000 78 7798.29 1053.51 54069.96 88888.00 2018-03-19 04:39:55.000 78 7798.23 1053.49 54069.98 88888.00 2018-03-19 04:39:56.000 78 7798.16 1053.47 54070.00 88888.00 2018-03-19 04:39:57.000 78 7798.10 1053.45 54070.04 88888.00 2018-03-19 04:39:58.000 78 7798.06 1053.42 54070.08 88888.00 2018-03-19 04:39:59.000 78 7798.02 1053.38 54070.13 88888.00 2018-03-19 04:40:00.000 78 7797.97 1053.33 54070.16 88888.00 2018-03-19 04:40:01.000 78 7797.91 1053.28 54070.19 88888.00 2018-03-19 04:40:02.000 78 7797.86 1053.23 54070.21 88888.00 2018-03-19 04:40:03.000 78 7797.81 1053.20 54070.24 88888.00 2018-03-19 04:40:04.000 78 7797.80 1053.18 54070.29 88888.00 2018-03-19 04:40:05.000 78 7797.79 1053.17 54070.32 88888.00 2018-03-19 04:40:06.000 78 7797.78 1053.20 54070.35 88888.00 2018-03-19 04:40:07.000 78 7797.78 1053.27 54070.38 88888.00 2018-03-19 04:40:08.000 78 7797.78 1053.34 54070.40 88888.00 2018-03-19 04:40:09.000 78 7797.75 1053.40 54070.40 88888.00 2018-03-19 04:40:10.000 78 7797.72 1053.50 54070.41 88888.00 2018-03-19 04:40:11.000 78 7797.72 1053.60 54070.43 88888.00 2018-03-19 04:40:12.000 78 7797.73 1053.65 54070.47 88888.00 2018-03-19 04:40:13.000 78 7797.75 1053.68 54070.52 88888.00 2018-03-19 04:40:14.000 78 7797.77 1053.71 54070.57 88888.00 2018-03-19 04:40:15.000 78 7797.79 1053.71 54070.62 88888.00 2018-03-19 04:40:16.000 78 7797.83 1053.70 54070.68 88888.00 2018-03-19 04:40:17.000 78 7797.88 1053.67 54070.75 88888.00 2018-03-19 04:40:18.000 78 7797.96 1053.64 54070.84 88888.00 2018-03-19 04:40:19.000 78 7798.04 1053.60 54070.94 88888.00 2018-03-19 04:40:20.000 78 7798.13 1053.56 54071.05 88888.00 2018-03-19 04:40:21.000 78 7798.23 1053.51 54071.15 88888.00 2018-03-19 04:40:22.000 78 7798.31 1053.42 54071.23 88888.00 2018-03-19 04:40:23.000 78 7798.39 1053.30 54071.32 88888.00 2018-03-19 04:40:24.000 78 7798.47 1053.18 54071.41 88888.00 2018-03-19 04:40:25.000 78 7798.53 1053.03 54071.49 88888.00 2018-03-19 04:40:26.000 78 7798.56 1052.87 54071.54 88888.00 2018-03-19 04:40:27.000 78 7798.57 1052.69 54071.56 88888.00 2018-03-19 04:40:28.000 78 7798.57 1052.50 54071.56 88888.00 2018-03-19 04:40:29.000 78 7798.55 1052.29 54071.55 88888.00 2018-03-19 04:40:30.000 78 7798.48 1052.08 54071.51 88888.00 2018-03-19 04:40:31.000 78 7798.39 1051.88 54071.46 88888.00 2018-03-19 04:40:32.000 78 7798.29 1051.64 54071.39 88888.00 2018-03-19 04:40:33.000 78 7798.17 1051.36 54071.30 88888.00 2018-03-19 04:40:34.000 78 7798.05 1051.06 54071.23 88888.00 2018-03-19 04:40:35.000 78 7797.94 1050.74 54071.18 88888.00 2018-03-19 04:40:36.000 78 7797.83 1050.38 54071.11 88888.00 2018-03-19 04:40:37.000 78 7797.69 1050.02 54071.01 88888.00 2018-03-19 04:40:38.000 78 7797.51 1049.65 54070.89 88888.00 2018-03-19 04:40:39.000 78 7797.31 1049.27 54070.74 88888.00 2018-03-19 04:40:40.000 78 7797.11 1048.90 54070.58 88888.00 2018-03-19 04:40:41.000 78 7796.87 1048.52 54070.40 88888.00 2018-03-19 04:40:42.000 78 7796.62 1048.17 54070.20 88888.00 2018-03-19 04:40:43.000 78 7796.35 1047.83 54069.97 88888.00 2018-03-19 04:40:44.000 78 7796.08 1047.47 54069.76 88888.00 2018-03-19 04:40:45.000 78 7795.81 1047.09 54069.55 88888.00 2018-03-19 04:40:46.000 78 7795.54 1046.71 54069.34 88888.00 2018-03-19 04:40:47.000 78 7795.26 1046.34 54069.14 88888.00 2018-03-19 04:40:48.000 78 7795.01 1045.97 54068.97 88888.00 2018-03-19 04:40:49.000 78 7794.82 1045.59 54068.82 88888.00 2018-03-19 04:40:50.000 78 7794.67 1045.20 54068.70 88888.00 2018-03-19 04:40:51.000 78 7794.54 1044.84 54068.57 88888.00 2018-03-19 04:40:52.000 78 7794.39 1044.50 54068.44 88888.00 2018-03-19 04:40:53.000 78 7794.24 1044.17 54068.30 88888.00 2018-03-19 04:40:54.000 78 7794.10 1043.83 54068.16 88888.00 2018-03-19 04:40:55.000 78 7793.94 1043.48 54068.01 88888.00 2018-03-19 04:40:56.000 78 7793.80 1043.13 54067.87 88888.00 2018-03-19 04:40:57.000 78 7793.67 1042.79 54067.74 88888.00 2018-03-19 04:40:58.000 78 7793.56 1042.47 54067.61 88888.00 2018-03-19 04:40:59.000 78 7793.45 1042.18 54067.46 88888.00 2018-03-19 04:41:00.000 78 7793.32 1041.91 54067.29 88888.00 2018-03-19 04:41:01.000 78 7793.17 1041.67 54067.10 88888.00 2018-03-19 04:41:02.000 78 7793.03 1041.48 54066.90 88888.00 2018-03-19 04:41:03.000 78 7792.88 1041.33 54066.70 88888.00 2018-03-19 04:41:04.000 78 7792.73 1041.21 54066.48 88888.00 2018-03-19 04:41:05.000 78 7792.58 1041.15 54066.28 88888.00 2018-03-19 04:41:06.000 78 7792.44 1041.15 54066.09 88888.00 2018-03-19 04:41:07.000 78 7792.29 1041.17 54065.87 88888.00 2018-03-19 04:41:08.000 78 7792.12 1041.20 54065.64 88888.00 2018-03-19 04:41:09.000 78 7791.97 1041.23 54065.44 88888.00 2018-03-19 04:41:10.000 78 7791.80 1041.26 54065.25 88888.00 2018-03-19 04:41:11.000 78 7791.64 1041.27 54065.07 88888.00 2018-03-19 04:41:12.000 78 7791.48 1041.30 54064.90 88888.00 2018-03-19 04:41:13.000 78 7791.33 1041.37 54064.73 88888.00 2018-03-19 04:41:14.000 78 7791.18 1041.46 54064.57 88888.00 2018-03-19 04:41:15.000 78 7791.03 1041.58 54064.41 88888.00 2018-03-19 04:41:16.000 78 7790.90 1041.72 54064.27 88888.00 2018-03-19 04:41:17.000 78 7790.75 1041.88 54064.14 88888.00 2018-03-19 04:41:18.000 78 7790.59 1042.06 54064.00 88888.00 2018-03-19 04:41:19.000 78 7790.41 1042.25 54063.86 88888.00 2018-03-19 04:41:20.000 78 7790.25 1042.43 54063.72 88888.00 2018-03-19 04:41:21.000 78 7790.09 1042.63 54063.62 88888.00 2018-03-19 04:41:22.000 78 7789.92 1042.82 54063.54 88888.00 2018-03-19 04:41:23.000 78 7789.73 1042.97 54063.45 88888.00 2018-03-19 04:41:24.000 78 7789.53 1043.13 54063.32 88888.00 2018-03-19 04:41:25.000 78 7789.30 1043.33 54063.20 88888.00 2018-03-19 04:41:26.000 78 7789.06 1043.56 54063.08 88888.00 2018-03-19 04:41:27.000 78 7788.83 1043.77 54062.96 88888.00 2018-03-19 04:41:28.000 78 7788.59 1043.95 54062.86 88888.00 2018-03-19 04:41:29.000 78 7788.35 1044.11 54062.77 88888.00 2018-03-19 04:41:30.000 78 7788.13 1044.25 54062.70 88888.00 2018-03-19 04:41:31.000 78 7787.90 1044.40 54062.64 88888.00 2018-03-19 04:41:32.000 78 7787.68 1044.53 54062.58 88888.00 2018-03-19 04:41:33.000 78 7787.47 1044.61 54062.54 88888.00 2018-03-19 04:41:34.000 78 7787.23 1044.65 54062.49 88888.00 2018-03-19 04:41:35.000 78 7786.97 1044.68 54062.44 88888.00 2018-03-19 04:41:36.000 78 7786.69 1044.69 54062.41 88888.00 2018-03-19 04:41:37.000 78 7786.42 1044.69 54062.39 88888.00 2018-03-19 04:41:38.000 78 7786.17 1044.66 54062.39 88888.00 2018-03-19 04:41:39.000 78 7785.94 1044.61 54062.39 88888.00 2018-03-19 04:41:40.000 78 7785.70 1044.54 54062.41 88888.00 2018-03-19 04:41:41.000 78 7785.48 1044.50 54062.43 88888.00 2018-03-19 04:41:42.000 78 7785.26 1044.44 54062.44 88888.00 2018-03-19 04:41:43.000 78 7785.02 1044.33 54062.45 88888.00 2018-03-19 04:41:44.000 78 7784.79 1044.21 54062.46 88888.00 2018-03-19 04:41:45.000 78 7784.58 1044.11 54062.48 88888.00 2018-03-19 04:41:46.000 78 7784.39 1044.00 54062.52 88888.00 2018-03-19 04:41:47.000 78 7784.21 1043.89 54062.55 88888.00 2018-03-19 04:41:48.000 78 7784.03 1043.79 54062.57 88888.00 2018-03-19 04:41:49.000 78 7783.87 1043.70 54062.59 88888.00 2018-03-19 04:41:50.000 78 7783.71 1043.60 54062.62 88888.00 2018-03-19 04:41:51.000 78 7783.58 1043.50 54062.62 88888.00 2018-03-19 04:41:52.000 78 7783.44 1043.42 54062.62 88888.00 2018-03-19 04:41:53.000 78 7783.30 1043.34 54062.64 88888.00 2018-03-19 04:41:54.000 78 7783.17 1043.25 54062.64 88888.00 2018-03-19 04:41:55.000 78 7783.03 1043.16 54062.62 88888.00 2018-03-19 04:41:56.000 78 7782.86 1043.06 54062.59 88888.00 2018-03-19 04:41:57.000 78 7782.69 1042.97 54062.55 88888.00 2018-03-19 04:41:58.000 78 7782.54 1042.90 54062.51 88888.00 2018-03-19 04:41:59.000 78 7782.37 1042.84 54062.46 88888.00 2018-03-19 04:42:00.000 78 7782.21 1042.77 54062.42 88888.00 2018-03-19 04:42:01.000 78 7782.05 1042.72 54062.36 88888.00 2018-03-19 04:42:02.000 78 7781.90 1042.71 54062.28 88888.00 2018-03-19 04:42:03.000 78 7781.77 1042.72 54062.22 88888.00 2018-03-19 04:42:04.000 78 7781.65 1042.75 54062.16 88888.00 2018-03-19 04:42:05.000 78 7781.49 1042.79 54062.07 88888.00 2018-03-19 04:42:06.000 78 7781.30 1042.82 54061.96 88888.00 2018-03-19 04:42:07.000 78 7781.12 1042.85 54061.83 88888.00 2018-03-19 04:42:08.000 78 7780.93 1042.90 54061.71 88888.00 2018-03-19 04:42:09.000 78 7780.73 1042.95 54061.58 88888.00 2018-03-19 04:42:10.000 78 7780.52 1043.02 54061.44 88888.00 2018-03-19 04:42:11.000 78 7780.30 1043.11 54061.27 88888.00 2018-03-19 04:42:12.000 78 7780.07 1043.18 54061.09 88888.00 2018-03-19 04:42:13.000 78 7779.80 1043.25 54060.90 88888.00 2018-03-19 04:42:14.000 78 7779.52 1043.32 54060.70 88888.00 2018-03-19 04:42:15.000 78 7779.24 1043.39 54060.48 88888.00 2018-03-19 04:42:16.000 78 7778.94 1043.42 54060.25 88888.00 2018-03-19 04:42:17.000 78 7778.63 1043.44 54060.02 88888.00 2018-03-19 04:42:18.000 78 7778.32 1043.48 54059.79 88888.00 2018-03-19 04:42:19.000 78 7778.03 1043.55 54059.54 88888.00 2018-03-19 04:42:20.000 78 7777.75 1043.64 54059.29 88888.00 2018-03-19 04:42:21.000 78 7777.48 1043.73 54059.05 88888.00 2018-03-19 04:42:22.000 78 7777.21 1043.83 54058.82 88888.00 2018-03-19 04:42:23.000 78 7777.01 1043.93 54058.62 88888.00 2018-03-19 04:42:24.000 78 7776.87 1044.01 54058.48 88888.00 2018-03-19 04:42:25.000 78 7776.74 1044.07 54058.35 88888.00 2018-03-19 04:42:26.000 78 7776.64 1044.13 54058.21 88888.00 2018-03-19 04:42:27.000 78 7776.58 1044.20 54058.09 88888.00 2018-03-19 04:42:28.000 78 7776.55 1044.24 54058.00 88888.00 2018-03-19 04:42:29.000 78 7776.56 1044.27 54057.93 88888.00 2018-03-19 04:42:30.000 78 7776.59 1044.28 54057.88 88888.00 2018-03-19 04:42:31.000 78 7776.63 1044.28 54057.81 88888.00 2018-03-19 04:42:32.000 78 7776.70 1044.28 54057.75 88888.00 2018-03-19 04:42:33.000 78 7776.79 1044.26 54057.71 88888.00 2018-03-19 04:42:34.000 78 7776.88 1044.22 54057.66 88888.00 2018-03-19 04:42:35.000 78 7776.96 1044.17 54057.59 88888.00 2018-03-19 04:42:36.000 78 7777.03 1044.12 54057.49 88888.00 2018-03-19 04:42:37.000 78 7777.08 1044.04 54057.39 88888.00 2018-03-19 04:42:38.000 78 7777.15 1043.94 54057.32 88888.00 2018-03-19 04:42:39.000 78 7777.24 1043.81 54057.25 88888.00 2018-03-19 04:42:40.000 78 7777.31 1043.66 54057.16 88888.00 2018-03-19 04:42:41.000 78 7777.39 1043.51 54057.10 88888.00 2018-03-19 04:42:42.000 78 7777.48 1043.38 54057.02 88888.00 2018-03-19 04:42:43.000 78 7777.56 1043.29 54056.91 88888.00 2018-03-19 04:42:44.000 78 7777.64 1043.20 54056.79 88888.00 2018-03-19 04:42:45.000 78 7777.72 1043.11 54056.66 88888.00 2018-03-19 04:42:46.000 78 7777.77 1043.02 54056.52 88888.00 2018-03-19 04:42:47.000 78 7777.81 1042.98 54056.36 88888.00 2018-03-19 04:42:48.000 78 7777.85 1042.96 54056.18 88888.00 2018-03-19 04:42:49.000 78 7777.86 1042.95 54055.99 88888.00 2018-03-19 04:42:50.000 78 7777.86 1042.92 54055.80 88888.00 2018-03-19 04:42:51.000 78 7777.85 1042.88 54055.61 88888.00 2018-03-19 04:42:52.000 78 7777.82 1042.82 54055.41 88888.00 2018-03-19 04:42:53.000 78 7777.79 1042.74 54055.20 88888.00 2018-03-19 04:42:54.000 78 7777.76 1042.67 54054.98 88888.00 2018-03-19 04:42:55.000 78 7777.72 1042.60 54054.76 88888.00 2018-03-19 04:42:56.000 78 7777.66 1042.51 54054.54 88888.00 2018-03-19 04:42:57.000 78 7777.61 1042.41 54054.34 88888.00 2018-03-19 04:42:58.000 78 7777.58 1042.31 54054.13 88888.00 2018-03-19 04:42:59.000 78 7777.53 1042.22 54053.92 88888.00 2018-03-19 04:43:00.000 78 7777.47 1042.16 54053.70 88888.00 2018-03-19 04:43:01.000 78 7777.41 1042.13 54053.47 88888.00 2018-03-19 04:43:02.000 78 7777.35 1042.10 54053.25 88888.00 2018-03-19 04:43:03.000 78 7777.30 1042.10 54053.03 88888.00 2018-03-19 04:43:04.000 78 7777.25 1042.12 54052.82 88888.00 2018-03-19 04:43:05.000 78 7777.20 1042.16 54052.59 88888.00 2018-03-19 04:43:06.000 78 7777.12 1042.22 54052.35 88888.00 2018-03-19 04:43:07.000 78 7777.03 1042.28 54052.09 88888.00 2018-03-19 04:43:08.000 78 7776.94 1042.32 54051.85 88888.00 2018-03-19 04:43:09.000 78 7776.83 1042.37 54051.62 88888.00 2018-03-19 04:43:10.000 78 7776.71 1042.42 54051.39 88888.00 2018-03-19 04:43:11.000 78 7776.62 1042.49 54051.17 88888.00 2018-03-19 04:43:12.000 78 7776.52 1042.54 54050.95 88888.00 2018-03-19 04:43:13.000 78 7776.42 1042.60 54050.74 88888.00 2018-03-19 04:43:14.000 78 7776.32 1042.70 54050.55 88888.00 2018-03-19 04:43:15.000 78 7776.24 1042.81 54050.36 88888.00 2018-03-19 04:43:16.000 78 7776.16 1042.90 54050.18 88888.00 2018-03-19 04:43:17.000 78 7776.09 1043.00 54050.03 88888.00 2018-03-19 04:43:18.000 78 7776.01 1043.11 54049.86 88888.00 2018-03-19 04:43:19.000 78 7775.93 1043.22 54049.69 88888.00 2018-03-19 04:43:20.000 78 7775.84 1043.34 54049.49 88888.00 2018-03-19 04:43:21.000 78 7775.74 1043.48 54049.32 88888.00 2018-03-19 04:43:22.000 78 7775.64 1043.60 54049.18 88888.00 2018-03-19 04:43:23.000 78 7775.55 1043.70 54049.05 88888.00 2018-03-19 04:43:24.000 78 7775.48 1043.81 54048.94 88888.00 2018-03-19 04:43:25.000 78 7775.44 1043.92 54048.86 88888.00 2018-03-19 04:43:26.000 78 7775.43 1044.03 54048.78 88888.00 2018-03-19 04:43:27.000 78 7775.43 1044.13 54048.72 88888.00 2018-03-19 04:43:28.000 78 7775.43 1044.23 54048.66 88888.00 2018-03-19 04:43:29.000 78 7775.43 1044.30 54048.59 88888.00 2018-03-19 04:43:30.000 78 7775.42 1044.38 54048.52 88888.00 2018-03-19 04:43:31.000 78 7775.38 1044.48 54048.41 88888.00 2018-03-19 04:43:32.000 78 7775.33 1044.58 54048.28 88888.00 2018-03-19 04:43:33.000 78 7775.29 1044.68 54048.16 88888.00 2018-03-19 04:43:34.000 78 7775.26 1044.77 54048.07 88888.00 2018-03-19 04:43:35.000 78 7775.22 1044.84 54047.98 88888.00 2018-03-19 04:43:36.000 78 7775.19 1044.93 54047.89 88888.00 2018-03-19 04:43:37.000 78 7775.14 1045.02 54047.79 88888.00 2018-03-19 04:43:38.000 78 7775.08 1045.12 54047.69 88888.00 2018-03-19 04:43:39.000 78 7775.04 1045.23 54047.58 88888.00 2018-03-19 04:43:40.000 78 7774.98 1045.34 54047.46 88888.00 2018-03-19 04:43:41.000 78 7774.92 1045.46 54047.36 88888.00 2018-03-19 04:43:42.000 78 7774.87 1045.56 54047.26 88888.00 2018-03-19 04:43:43.000 78 7774.83 1045.65 54047.18 88888.00 2018-03-19 04:43:44.000 78 7774.81 1045.73 54047.13 88888.00 2018-03-19 04:43:45.000 78 7774.82 1045.78 54047.10 88888.00 2018-03-19 04:43:46.000 78 7774.84 1045.82 54047.07 88888.00 2018-03-19 04:43:47.000 78 7774.88 1045.87 54047.07 88888.00 2018-03-19 04:43:48.000 78 7774.96 1045.89 54047.09 88888.00 2018-03-19 04:43:49.000 78 7775.06 1045.89 54047.12 88888.00 2018-03-19 04:43:50.000 78 7775.15 1045.87 54047.16 88888.00 2018-03-19 04:43:51.000 78 7775.24 1045.81 54047.21 88888.00 2018-03-19 04:43:52.000 78 7775.32 1045.73 54047.25 88888.00 2018-03-19 04:43:53.000 78 7775.37 1045.66 54047.27 88888.00 2018-03-19 04:43:54.000 78 7775.40 1045.58 54047.26 88888.00 2018-03-19 04:43:55.000 78 7775.45 1045.45 54047.23 88888.00 2018-03-19 04:43:56.000 78 7775.50 1045.33 54047.21 88888.00 2018-03-19 04:43:57.000 78 7775.51 1045.22 54047.18 88888.00 2018-03-19 04:43:58.000 78 7775.51 1045.11 54047.16 88888.00 2018-03-19 04:43:59.000 78 7775.53 1044.99 54047.12 88888.00 2018-03-19 04:44:00.000 78 7775.53 1044.86 54047.08 88888.00 2018-03-19 04:44:01.000 78 7775.55 1044.75 54047.05 88888.00 2018-03-19 04:44:02.000 78 7775.56 1044.65 54047.04 88888.00 2018-03-19 04:44:03.000 78 7775.57 1044.52 54047.02 88888.00 2018-03-19 04:44:04.000 78 7775.57 1044.35 54047.01 88888.00 2018-03-19 04:44:05.000 78 7775.59 1044.16 54047.02 88888.00 2018-03-19 04:44:06.000 78 7775.61 1043.97 54047.02 88888.00 2018-03-19 04:44:07.000 78 7775.64 1043.78 54047.04 88888.00 2018-03-19 04:44:08.000 78 7775.69 1043.61 54047.07 88888.00 2018-03-19 04:44:09.000 78 7775.77 1043.43 54047.12 88888.00 2018-03-19 04:44:10.000 78 7775.85 1043.29 54047.17 88888.00 2018-03-19 04:44:11.000 78 7775.92 1043.18 54047.20 88888.00 2018-03-19 04:44:12.000 78 7775.98 1043.11 54047.20 88888.00 2018-03-19 04:44:13.000 78 7776.02 1043.05 54047.18 88888.00 2018-03-19 04:44:14.000 78 7776.04 1043.02 54047.14 88888.00 2018-03-19 04:44:15.000 78 7776.04 1042.99 54047.11 88888.00 2018-03-19 04:44:16.000 78 7776.03 1042.95 54047.06 88888.00 2018-03-19 04:44:17.000 78 7776.00 1042.89 54047.00 88888.00 2018-03-19 04:44:18.000 78 7775.97 1042.81 54046.95 88888.00 2018-03-19 04:44:19.000 78 7775.96 1042.73 54046.93 88888.00 2018-03-19 04:44:20.000 78 7775.97 1042.65 54046.93 88888.00 2018-03-19 04:44:21.000 78 7775.98 1042.58 54046.94 88888.00 2018-03-19 04:44:22.000 78 7776.00 1042.53 54046.96 88888.00 2018-03-19 04:44:23.000 78 7776.05 1042.50 54046.95 88888.00 2018-03-19 04:44:24.000 78 7776.08 1042.49 54046.93 88888.00 2018-03-19 04:44:25.000 78 7776.10 1042.49 54046.90 88888.00 2018-03-19 04:44:26.000 78 7776.10 1042.50 54046.86 88888.00 2018-03-19 04:44:27.000 78 7776.08 1042.50 54046.79 88888.00 2018-03-19 04:44:28.000 78 7776.02 1042.49 54046.71 88888.00 2018-03-19 04:44:29.000 78 7775.92 1042.46 54046.59 88888.00 2018-03-19 04:44:30.000 78 7775.79 1042.42 54046.46 88888.00 2018-03-19 04:44:31.000 78 7775.64 1042.37 54046.33 88888.00 2018-03-19 04:44:32.000 78 7775.46 1042.33 54046.18 88888.00 2018-03-19 04:44:33.000 78 7775.27 1042.29 54046.04 88888.00 2018-03-19 04:44:34.000 78 7775.06 1042.23 54045.90 88888.00 2018-03-19 04:44:35.000 78 7774.86 1042.16 54045.78 88888.00 2018-03-19 04:44:36.000 78 7774.67 1042.08 54045.66 88888.00 2018-03-19 04:44:37.000 78 7774.49 1042.01 54045.56 88888.00 2018-03-19 04:44:38.000 78 7774.32 1041.94 54045.46 88888.00 2018-03-19 04:44:39.000 78 7774.15 1041.87 54045.37 88888.00 2018-03-19 04:44:40.000 78 7773.98 1041.78 54045.28 88888.00 2018-03-19 04:44:41.000 78 7773.80 1041.71 54045.17 88888.00 2018-03-19 04:44:42.000 78 7773.60 1041.62 54045.05 88888.00 2018-03-19 04:44:43.000 78 7773.40 1041.50 54044.93 88888.00 2018-03-19 04:44:44.000 78 7773.19 1041.38 54044.83 88888.00 2018-03-19 04:44:45.000 78 7772.97 1041.24 54044.73 88888.00 2018-03-19 04:44:46.000 78 7772.77 1041.08 54044.63 88888.00 2018-03-19 04:44:47.000 78 7772.61 1040.88 54044.58 88888.00 2018-03-19 04:44:48.000 78 7772.47 1040.67 54044.54 88888.00 2018-03-19 04:44:49.000 78 7772.35 1040.46 54044.52 88888.00 2018-03-19 04:44:50.000 78 7772.26 1040.25 54044.53 88888.00 2018-03-19 04:44:51.000 78 7772.17 1040.03 54044.52 88888.00 2018-03-19 04:44:52.000 78 7772.10 1039.82 54044.49 88888.00 2018-03-19 04:44:53.000 78 7772.02 1039.62 54044.45 88888.00 2018-03-19 04:44:54.000 78 7771.90 1039.41 54044.39 88888.00 2018-03-19 04:44:55.000 78 7771.75 1039.20 54044.32 88888.00 2018-03-19 04:44:56.000 78 7771.61 1039.00 54044.25 88888.00 2018-03-19 04:44:57.000 78 7771.47 1038.80 54044.16 88888.00 2018-03-19 04:44:58.000 78 7771.32 1038.60 54044.05 88888.00 2018-03-19 04:44:59.000 78 7771.16 1038.39 54043.92 88888.00 2018-03-19 04:45:00.000 78 7770.98 1038.22 54043.77 88888.00 2018-03-19 04:45:01.000 78 7770.78 1038.09 54043.61 88888.00 2018-03-19 04:45:02.000 78 7770.58 1037.99 54043.45 88888.00 2018-03-19 04:45:03.000 78 7770.41 1037.88 54043.30 88888.00 2018-03-19 04:45:04.000 78 7770.25 1037.77 54043.14 88888.00 2018-03-19 04:45:05.000 78 7770.06 1037.67 54042.98 88888.00 2018-03-19 04:45:06.000 78 7769.85 1037.60 54042.80 88888.00 2018-03-19 04:45:07.000 78 7769.65 1037.53 54042.62 88888.00 2018-03-19 04:45:08.000 78 7769.45 1037.46 54042.41 88888.00 2018-03-19 04:45:09.000 78 7769.25 1037.38 54042.21 88888.00 2018-03-19 04:45:10.000 78 7769.04 1037.29 54042.04 88888.00 2018-03-19 04:45:11.000 78 7768.84 1037.23 54041.84 88888.00 2018-03-19 04:45:12.000 78 7768.64 1037.20 54041.65 88888.00 2018-03-19 04:45:13.000 78 7768.44 1037.17 54041.46 88888.00 2018-03-19 04:45:14.000 78 7768.24 1037.13 54041.29 88888.00 2018-03-19 04:45:15.000 78 7768.05 1037.10 54041.10 88888.00 2018-03-19 04:45:16.000 78 7767.87 1037.07 54040.93 88888.00 2018-03-19 04:45:17.000 78 7767.70 1037.04 54040.76 88888.00 2018-03-19 04:45:18.000 78 7767.53 1037.02 54040.59 88888.00 2018-03-19 04:45:19.000 78 7767.34 1037.02 54040.41 88888.00 2018-03-19 04:45:20.000 78 7767.14 1037.02 54040.22 88888.00 2018-03-19 04:45:21.000 78 7766.93 1037.05 54040.00 88888.00 2018-03-19 04:45:22.000 78 7766.70 1037.12 54039.77 88888.00 2018-03-19 04:45:23.000 78 7766.46 1037.24 54039.54 88888.00 2018-03-19 04:45:24.000 78 7766.23 1037.41 54039.31 88888.00 2018-03-19 04:45:25.000 78 7766.01 1037.62 54039.09 88888.00 2018-03-19 04:45:26.000 78 7765.75 1037.82 54038.85 88888.00 2018-03-19 04:45:27.000 78 7765.47 1037.99 54038.60 88888.00 2018-03-19 04:45:28.000 78 7765.18 1038.16 54038.34 88888.00 2018-03-19 04:45:29.000 78 7764.87 1038.32 54038.07 88888.00 2018-03-19 04:45:30.000 78 7764.54 1038.48 54037.78 88888.00 2018-03-19 04:45:31.000 78 7764.19 1038.65 54037.48 88888.00 2018-03-19 04:45:32.000 78 7763.83 1038.81 54037.18 88888.00 2018-03-19 04:45:33.000 78 7763.47 1038.96 54036.90 88888.00 2018-03-19 04:45:34.000 78 7763.07 1039.10 54036.61 88888.00 2018-03-19 04:45:35.000 78 7762.69 1039.25 54036.33 88888.00 2018-03-19 04:45:36.000 78 7762.33 1039.43 54036.03 88888.00 2018-03-19 04:45:37.000 78 7761.96 1039.60 54035.72 88888.00 2018-03-19 04:45:38.000 78 7761.57 1039.74 54035.44 88888.00 2018-03-19 04:45:39.000 78 7761.22 1039.85 54035.21 88888.00 2018-03-19 04:45:40.000 78 7760.89 1039.96 54034.98 88888.00 2018-03-19 04:45:41.000 78 7760.55 1040.02 54034.74 88888.00 2018-03-19 04:45:42.000 78 7760.22 1040.04 54034.52 88888.00 2018-03-19 04:45:43.000 78 7759.86 1040.04 54034.29 88888.00 2018-03-19 04:45:44.000 78 7759.48 1040.02 54034.05 88888.00 2018-03-19 04:45:45.000 78 7759.11 1040.00 54033.80 88888.00 2018-03-19 04:45:46.000 78 7758.73 1039.97 54033.55 88888.00 2018-03-19 04:45:47.000 78 7758.35 1039.95 54033.29 88888.00 2018-03-19 04:45:48.000 78 7757.99 1039.90 54033.04 88888.00 2018-03-19 04:45:49.000 78 7757.64 1039.83 54032.79 88888.00 2018-03-19 04:45:50.000 78 7757.26 1039.78 54032.54 88888.00 2018-03-19 04:45:51.000 78 7756.88 1039.74 54032.27 88888.00 2018-03-19 04:45:52.000 78 7756.52 1039.69 54032.00 88888.00 2018-03-19 04:45:53.000 78 7756.14 1039.62 54031.71 88888.00 2018-03-19 04:45:54.000 78 7755.74 1039.54 54031.44 88888.00 2018-03-19 04:45:55.000 78 7755.37 1039.47 54031.18 88888.00 2018-03-19 04:45:56.000 78 7755.03 1039.44 54030.93 88888.00 2018-03-19 04:45:57.000 78 7754.71 1039.42 54030.69 88888.00 2018-03-19 04:45:58.000 78 7754.39 1039.39 54030.45 88888.00 2018-03-19 04:45:59.000 78 7754.06 1039.37 54030.20 88888.00 2018-03-19 04:46:00.000 78 7753.75 1039.38 54029.95 88888.00 2018-03-19 04:46:01.000 78 7753.44 1039.40 54029.70 88888.00 2018-03-19 04:46:02.000 78 7753.10 1039.42 54029.45 88888.00 2018-03-19 04:46:03.000 78 7752.78 1039.44 54029.20 88888.00 2018-03-19 04:46:04.000 78 7752.50 1039.43 54028.96 88888.00 2018-03-19 04:46:05.000 78 7752.23 1039.42 54028.74 88888.00 2018-03-19 04:46:06.000 78 7751.98 1039.42 54028.55 88888.00 2018-03-19 04:46:07.000 78 7751.76 1039.39 54028.39 88888.00 2018-03-19 04:46:08.000 78 7751.55 1039.36 54028.24 88888.00 2018-03-19 04:46:09.000 78 7751.38 1039.33 54028.12 88888.00 2018-03-19 04:46:10.000 78 7751.23 1039.26 54028.02 88888.00 2018-03-19 04:46:11.000 78 7751.09 1039.21 54027.89 88888.00 2018-03-19 04:46:12.000 78 7750.97 1039.16 54027.77 88888.00 2018-03-19 04:46:13.000 78 7750.86 1039.13 54027.66 88888.00 2018-03-19 04:46:14.000 78 7750.76 1039.12 54027.55 88888.00 2018-03-19 04:46:15.000 78 7750.67 1039.12 54027.44 88888.00 2018-03-19 04:46:16.000 78 7750.59 1039.09 54027.33 88888.00 2018-03-19 04:46:17.000 78 7750.51 1039.06 54027.21 88888.00 2018-03-19 04:46:18.000 78 7750.44 1039.05 54027.12 88888.00 2018-03-19 04:46:19.000 78 7750.40 1039.06 54027.04 88888.00 2018-03-19 04:46:20.000 78 7750.36 1039.03 54026.95 88888.00 2018-03-19 04:46:21.000 78 7750.32 1038.99 54026.86 88888.00 2018-03-19 04:46:22.000 78 7750.30 1038.96 54026.78 88888.00 2018-03-19 04:46:23.000 78 7750.30 1038.93 54026.70 88888.00 2018-03-19 04:46:24.000 78 7750.34 1038.91 54026.64 88888.00 2018-03-19 04:46:25.000 78 7750.41 1038.91 54026.62 88888.00 2018-03-19 04:46:26.000 78 7750.50 1038.95 54026.61 88888.00 2018-03-19 04:46:27.000 78 7750.61 1039.02 54026.58 88888.00 2018-03-19 04:46:28.000 78 7750.71 1039.14 54026.52 88888.00 2018-03-19 04:46:29.000 78 7750.79 1039.30 54026.45 88888.00 2018-03-19 04:46:30.000 78 7750.86 1039.51 54026.35 88888.00 2018-03-19 04:46:31.000 78 7750.96 1039.77 54026.26 88888.00 2018-03-19 04:46:32.000 78 7751.04 1040.07 54026.17 88888.00 2018-03-19 04:46:33.000 78 7751.08 1040.39 54026.04 88888.00 2018-03-19 04:46:34.000 78 7751.12 1040.73 54025.90 88888.00 2018-03-19 04:46:35.000 78 7751.15 1041.09 54025.78 88888.00 2018-03-19 04:46:36.000 78 7751.20 1041.45 54025.66 88888.00 2018-03-19 04:46:37.000 78 7751.26 1041.82 54025.55 88888.00 2018-03-19 04:46:38.000 78 7751.33 1042.18 54025.45 88888.00 2018-03-19 04:46:39.000 78 7751.40 1042.55 54025.36 88888.00 2018-03-19 04:46:40.000 78 7751.48 1042.96 54025.26 88888.00 2018-03-19 04:46:41.000 78 7751.58 1043.37 54025.17 88888.00 2018-03-19 04:46:42.000 78 7751.69 1043.75 54025.10 88888.00 2018-03-19 04:46:43.000 78 7751.79 1044.10 54025.04 88888.00 2018-03-19 04:46:44.000 78 7751.90 1044.41 54024.99 88888.00 2018-03-19 04:46:45.000 78 7752.00 1044.68 54024.95 88888.00 2018-03-19 04:46:46.000 78 7752.10 1044.91 54024.89 88888.00 2018-03-19 04:46:47.000 78 7752.21 1045.12 54024.85 88888.00 2018-03-19 04:46:48.000 78 7752.30 1045.34 54024.81 88888.00 2018-03-19 04:46:49.000 78 7752.36 1045.53 54024.76 88888.00 2018-03-19 04:46:50.000 78 7752.41 1045.70 54024.69 88888.00 2018-03-19 04:46:51.000 78 7752.47 1045.83 54024.63 88888.00 2018-03-19 04:46:52.000 78 7752.55 1045.93 54024.60 88888.00 2018-03-19 04:46:53.000 78 7752.63 1046.00 54024.58 88888.00 2018-03-19 04:46:54.000 78 7752.74 1046.08 54024.58 88888.00 2018-03-19 04:46:55.000 78 7752.87 1046.18 54024.59 88888.00 2018-03-19 04:46:56.000 78 7752.99 1046.26 54024.61 88888.00 2018-03-19 04:46:57.000 78 7753.12 1046.36 54024.62 88888.00 2018-03-19 04:46:58.000 78 7753.27 1046.49 54024.63 88888.00 2018-03-19 04:46:59.000 78 7753.44 1046.60 54024.68 88888.00 2018-03-19 04:47:00.000 78 7753.64 1046.72 54024.75 88888.00 2018-03-19 04:47:01.000 78 7753.87 1046.86 54024.84 88888.00 2018-03-19 04:47:02.000 78 7754.12 1046.95 54024.95 88888.00 2018-03-19 04:47:03.000 78 7754.39 1046.99 54025.05 88888.00 2018-03-19 04:47:04.000 78 7754.67 1047.02 54025.18 88888.00 2018-03-19 04:47:05.000 78 7754.94 1047.04 54025.29 88888.00 2018-03-19 04:47:06.000 78 7755.18 1047.05 54025.37 88888.00 2018-03-19 04:47:07.000 78 7755.43 1047.02 54025.44 88888.00 2018-03-19 04:47:08.000 78 7755.66 1046.96 54025.50 88888.00 2018-03-19 04:47:09.000 78 7755.86 1046.91 54025.54 88888.00 2018-03-19 04:47:10.000 78 7756.05 1046.88 54025.55 88888.00 2018-03-19 04:47:11.000 78 7756.24 1046.84 54025.59 88888.00 2018-03-19 04:47:12.000 78 7756.41 1046.78 54025.62 88888.00 2018-03-19 04:47:13.000 78 7756.52 1046.74 54025.60 88888.00 2018-03-19 04:47:14.000 78 7756.59 1046.73 54025.53 88888.00 2018-03-19 04:47:15.000 78 7756.63 1046.72 54025.43 88888.00 2018-03-19 04:47:16.000 78 7756.63 1046.70 54025.32 88888.00 2018-03-19 04:47:17.000 78 7756.61 1046.72 54025.21 88888.00 2018-03-19 04:47:18.000 78 7756.58 1046.75 54025.09 88888.00 2018-03-19 04:47:19.000 78 7756.56 1046.79 54024.99 88888.00 2018-03-19 04:47:20.000 78 7756.58 1046.84 54024.89 88888.00 2018-03-19 04:47:21.000 78 7756.60 1046.91 54024.79 88888.00 2018-03-19 04:47:22.000 78 7756.62 1047.02 54024.72 88888.00 2018-03-19 04:47:23.000 78 7756.64 1047.18 54024.66 88888.00 2018-03-19 04:47:24.000 78 7756.65 1047.36 54024.58 88888.00 2018-03-19 04:47:25.000 78 7756.65 1047.54 54024.49 88888.00 2018-03-19 04:47:26.000 78 7756.66 1047.72 54024.41 88888.00 2018-03-19 04:47:27.000 78 7756.64 1047.92 54024.31 88888.00 2018-03-19 04:47:28.000 78 7756.59 1048.15 54024.21 88888.00 2018-03-19 04:47:29.000 78 7756.53 1048.38 54024.11 88888.00 2018-03-19 04:47:30.000 78 7756.44 1048.58 54024.01 88888.00 2018-03-19 04:47:31.000 78 7756.34 1048.73 54023.92 88888.00 2018-03-19 04:47:32.000 78 7756.25 1048.88 54023.84 88888.00 2018-03-19 04:47:33.000 78 7756.14 1049.03 54023.76 88888.00 2018-03-19 04:47:34.000 78 7756.01 1049.15 54023.67 88888.00 2018-03-19 04:47:35.000 78 7755.87 1049.26 54023.59 88888.00 2018-03-19 04:47:36.000 78 7755.72 1049.36 54023.50 88888.00 2018-03-19 04:47:37.000 78 7755.57 1049.43 54023.41 88888.00 2018-03-19 04:47:38.000 78 7755.39 1049.51 54023.34 88888.00 2018-03-19 04:47:39.000 78 7755.21 1049.60 54023.24 88888.00 2018-03-19 04:47:40.000 78 7754.99 1049.68 54023.12 88888.00 2018-03-19 04:47:41.000 78 7754.76 1049.77 54023.01 88888.00 2018-03-19 04:47:42.000 78 7754.54 1049.85 54022.92 88888.00 2018-03-19 04:47:43.000 78 7754.35 1049.91 54022.87 88888.00 2018-03-19 04:47:44.000 78 7754.17 1049.95 54022.83 88888.00 2018-03-19 04:47:45.000 78 7754.00 1050.00 54022.80 88888.00 2018-03-19 04:47:46.000 78 7753.83 1050.07 54022.79 88888.00 2018-03-19 04:47:47.000 78 7753.68 1050.13 54022.79 88888.00 2018-03-19 04:47:48.000 78 7753.54 1050.19 54022.81 88888.00 2018-03-19 04:47:49.000 78 7753.39 1050.25 54022.84 88888.00 2018-03-19 04:47:50.000 78 7753.23 1050.31 54022.84 88888.00 2018-03-19 04:47:51.000 78 7753.06 1050.34 54022.83 88888.00 2018-03-19 04:47:52.000 78 7752.89 1050.33 54022.85 88888.00 2018-03-19 04:47:53.000 78 7752.73 1050.29 54022.89 88888.00 2018-03-19 04:47:54.000 78 7752.57 1050.23 54022.93 88888.00 2018-03-19 04:47:55.000 78 7752.42 1050.18 54022.96 88888.00 2018-03-19 04:47:56.000 78 7752.26 1050.10 54022.99 88888.00 2018-03-19 04:47:57.000 78 7752.10 1050.02 54023.02 88888.00 2018-03-19 04:47:58.000 78 7751.96 1049.92 54023.07 88888.00 2018-03-19 04:47:59.000 78 7751.83 1049.81 54023.12 88888.00 2018-03-19 04:48:00.000 78 7751.70 1049.65 54023.18 88888.00 2018-03-19 04:48:01.000 78 7751.60 1049.51 54023.28 88888.00 2018-03-19 04:48:02.000 78 7751.52 1049.39 54023.37 88888.00 2018-03-19 04:48:03.000 78 7751.46 1049.28 54023.44 88888.00 2018-03-19 04:48:04.000 78 7751.41 1049.21 54023.50 88888.00 2018-03-19 04:48:05.000 78 7751.36 1049.17 54023.54 88888.00 2018-03-19 04:48:06.000 78 7751.29 1049.12 54023.59 88888.00 2018-03-19 04:48:07.000 78 7751.24 1049.07 54023.65 88888.00 2018-03-19 04:48:08.000 78 7751.20 1049.04 54023.70 88888.00 2018-03-19 04:48:09.000 78 7751.19 1048.99 54023.75 88888.00 2018-03-19 04:48:10.000 78 7751.20 1048.93 54023.83 88888.00 2018-03-19 04:48:11.000 78 7751.21 1048.89 54023.93 88888.00 2018-03-19 04:48:12.000 78 7751.23 1048.90 54023.99 88888.00 2018-03-19 04:48:13.000 78 7751.29 1048.94 54024.04 88888.00 2018-03-19 04:48:14.000 78 7751.35 1048.98 54024.12 88888.00 2018-03-19 04:48:15.000 78 7751.39 1049.03 54024.17 88888.00 2018-03-19 04:48:16.000 78 7751.41 1049.10 54024.18 88888.00 2018-03-19 04:48:17.000 78 7751.44 1049.18 54024.19 88888.00 2018-03-19 04:48:18.000 78 7751.45 1049.23 54024.22 88888.00 2018-03-19 04:48:19.000 78 7751.44 1049.27 54024.25 88888.00 2018-03-19 04:48:20.000 78 7751.44 1049.31 54024.27 88888.00 2018-03-19 04:48:21.000 78 7751.46 1049.35 54024.31 88888.00 2018-03-19 04:48:22.000 78 7751.49 1049.36 54024.36 88888.00 2018-03-19 04:48:23.000 78 7751.53 1049.32 54024.44 88888.00 2018-03-19 04:48:24.000 78 7751.57 1049.24 54024.53 88888.00 2018-03-19 04:48:25.000 78 7751.62 1049.14 54024.61 88888.00 2018-03-19 04:48:26.000 78 7751.67 1049.04 54024.67 88888.00 2018-03-19 04:48:27.000 78 7751.70 1048.92 54024.73 88888.00 2018-03-19 04:48:28.000 78 7751.73 1048.78 54024.78 88888.00 2018-03-19 04:48:29.000 78 7751.75 1048.62 54024.81 88888.00 2018-03-19 04:48:30.000 78 7751.76 1048.46 54024.85 88888.00 2018-03-19 04:48:31.000 78 7751.75 1048.28 54024.87 88888.00 2018-03-19 04:48:32.000 78 7751.73 1048.11 54024.86 88888.00 2018-03-19 04:48:33.000 78 7751.71 1047.94 54024.84 88888.00 2018-03-19 04:48:34.000 78 7751.69 1047.76 54024.83 88888.00 2018-03-19 04:48:35.000 78 7751.67 1047.61 54024.84 88888.00 2018-03-19 04:48:36.000 78 7751.66 1047.50 54024.84 88888.00 2018-03-19 04:48:37.000 78 7751.67 1047.41 54024.81 88888.00 2018-03-19 04:48:38.000 78 7751.69 1047.34 54024.77 88888.00 2018-03-19 04:48:39.000 78 7751.71 1047.26 54024.74 88888.00 2018-03-19 04:48:40.000 78 7751.71 1047.19 54024.69 88888.00 2018-03-19 04:48:41.000 78 7751.69 1047.11 54024.62 88888.00 2018-03-19 04:48:42.000 78 7751.66 1047.02 54024.50 88888.00 2018-03-19 04:48:43.000 78 7751.61 1046.91 54024.36 88888.00 2018-03-19 04:48:44.000 78 7751.55 1046.83 54024.23 88888.00 2018-03-19 04:48:45.000 78 7751.49 1046.78 54024.10 88888.00 2018-03-19 04:48:46.000 78 7751.44 1046.75 54023.97 88888.00 2018-03-19 04:48:47.000 78 7751.44 1046.76 54023.86 88888.00 2018-03-19 04:48:48.000 78 7751.48 1046.79 54023.75 88888.00 2018-03-19 04:48:49.000 78 7751.52 1046.84 54023.62 88888.00 2018-03-19 04:48:50.000 78 7751.51 1046.96 54023.45 88888.00 2018-03-19 04:48:51.000 78 7751.48 1047.11 54023.24 88888.00 2018-03-19 04:48:52.000 78 7751.43 1047.27 54023.00 88888.00 2018-03-19 04:48:53.000 78 7751.36 1047.43 54022.73 88888.00 2018-03-19 04:48:54.000 78 7751.27 1047.60 54022.43 88888.00 2018-03-19 04:48:55.000 78 7751.17 1047.79 54022.12 88888.00 2018-03-19 04:48:56.000 78 7751.06 1047.98 54021.82 88888.00 2018-03-19 04:48:57.000 78 7750.96 1048.17 54021.54 88888.00 2018-03-19 04:48:58.000 78 7750.88 1048.35 54021.28 88888.00 2018-03-19 04:48:59.000 78 7750.81 1048.53 54021.01 88888.00 2018-03-19 04:49:00.000 78 7750.73 1048.68 54020.75 88888.00 2018-03-19 04:49:01.000 78 7750.64 1048.83 54020.48 88888.00 2018-03-19 04:49:02.000 78 7750.54 1048.99 54020.22 88888.00 2018-03-19 04:49:03.000 78 7750.45 1049.16 54019.97 88888.00 2018-03-19 04:49:04.000 78 7750.38 1049.32 54019.71 88888.00 2018-03-19 04:49:05.000 78 7750.28 1049.49 54019.42 88888.00 2018-03-19 04:49:06.000 78 7750.15 1049.68 54019.07 88888.00 2018-03-19 04:49:07.000 78 7750.00 1049.88 54018.73 88888.00 2018-03-19 04:49:08.000 78 7749.84 1050.05 54018.41 88888.00 2018-03-19 04:49:09.000 78 7749.66 1050.19 54018.09 88888.00 2018-03-19 04:49:10.000 78 7749.50 1050.33 54017.78 88888.00 2018-03-19 04:49:11.000 78 7749.38 1050.46 54017.48 88888.00 2018-03-19 04:49:12.000 78 7749.27 1050.61 54017.20 88888.00 2018-03-19 04:49:13.000 78 7749.18 1050.79 54016.95 88888.00 2018-03-19 04:49:14.000 78 7749.08 1051.00 54016.68 88888.00 2018-03-19 04:49:15.000 78 7748.96 1051.23 54016.37 88888.00 2018-03-19 04:49:16.000 78 7748.79 1051.51 54016.00 88888.00 2018-03-19 04:49:17.000 78 7748.59 1051.80 54015.62 88888.00 2018-03-19 04:49:18.000 78 7748.37 1052.06 54015.26 88888.00 2018-03-19 04:49:19.000 78 7748.12 1052.33 54014.88 88888.00 2018-03-19 04:49:20.000 78 7747.86 1052.61 54014.46 88888.00 2018-03-19 04:49:21.000 78 7747.58 1052.92 54014.00 88888.00 2018-03-19 04:49:22.000 78 7747.28 1053.27 54013.53 88888.00 2018-03-19 04:49:23.000 78 7746.94 1053.66 54013.04 88888.00 2018-03-19 04:49:24.000 78 7746.59 1054.09 54012.53 88888.00 2018-03-19 04:49:25.000 78 7746.22 1054.53 54012.00 88888.00 2018-03-19 04:49:26.000 78 7745.85 1054.98 54011.48 88888.00 2018-03-19 04:49:27.000 78 7745.48 1055.43 54010.97 88888.00 2018-03-19 04:49:28.000 78 7745.09 1055.85 54010.49 88888.00 2018-03-19 04:49:29.000 78 7744.70 1056.24 54010.02 88888.00 2018-03-19 04:49:30.000 78 7744.32 1056.65 54009.56 88888.00 2018-03-19 04:49:31.000 78 7743.96 1057.05 54009.12 88888.00 2018-03-19 04:49:32.000 78 7743.59 1057.44 54008.69 88888.00 2018-03-19 04:49:33.000 78 7743.22 1057.88 54008.23 88888.00 2018-03-19 04:49:34.000 78 7742.82 1058.36 54007.77 88888.00 2018-03-19 04:49:35.000 78 7742.40 1058.81 54007.32 88888.00 2018-03-19 04:49:36.000 78 7741.97 1059.21 54006.87 88888.00 2018-03-19 04:49:37.000 78 7741.55 1059.59 54006.43 88888.00 2018-03-19 04:49:38.000 78 7741.11 1059.98 54006.03 88888.00 2018-03-19 04:49:39.000 78 7740.66 1060.33 54005.64 88888.00 2018-03-19 04:49:40.000 78 7740.19 1060.65 54005.22 88888.00 2018-03-19 04:49:41.000 78 7739.70 1060.96 54004.80 88888.00 2018-03-19 04:49:42.000 78 7739.20 1061.27 54004.42 88888.00 2018-03-19 04:49:43.000 78 7738.73 1061.58 54004.04 88888.00 2018-03-19 04:49:44.000 78 7738.25 1061.86 54003.68 88888.00 2018-03-19 04:49:45.000 78 7737.79 1062.08 54003.36 88888.00 2018-03-19 04:49:46.000 78 7737.36 1062.31 54003.07 88888.00 2018-03-19 04:49:47.000 78 7736.94 1062.54 54002.80 88888.00 2018-03-19 04:49:48.000 78 7736.53 1062.76 54002.52 88888.00 2018-03-19 04:49:49.000 78 7736.10 1062.97 54002.23 88888.00 2018-03-19 04:49:50.000 78 7735.68 1063.18 54001.95 88888.00 2018-03-19 04:49:51.000 78 7735.25 1063.41 54001.69 88888.00 2018-03-19 04:49:52.000 78 7734.82 1063.66 54001.42 88888.00 2018-03-19 04:49:53.000 78 7734.41 1063.94 54001.17 88888.00 2018-03-19 04:49:54.000 78 7734.00 1064.24 54000.92 88888.00 2018-03-19 04:49:55.000 78 7733.59 1064.54 54000.65 88888.00 2018-03-19 04:49:56.000 78 7733.18 1064.83 54000.38 88888.00 2018-03-19 04:49:57.000 78 7732.75 1065.10 54000.11 88888.00 2018-03-19 04:49:58.000 78 7732.27 1065.35 53999.82 88888.00 2018-03-19 04:49:59.000 78 7731.79 1065.61 53999.51 88888.00 2018-03-19 04:50:00.000 78 7731.30 1065.88 53999.20 88888.00 2018-03-19 04:50:01.000 78 7730.81 1066.13 53998.88 88888.00 2018-03-19 04:50:02.000 78 7730.30 1066.37 53998.58 88888.00 2018-03-19 04:50:03.000 78 7729.80 1066.64 53998.31 88888.00 2018-03-19 04:50:04.000 78 7729.31 1066.91 53998.04 88888.00 2018-03-19 04:50:05.000 78 7728.81 1067.19 53997.75 88888.00 2018-03-19 04:50:06.000 78 7728.31 1067.46 53997.47 88888.00 2018-03-19 04:50:07.000 78 7727.79 1067.71 53997.20 88888.00 2018-03-19 04:50:08.000 78 7727.23 1067.90 53996.91 88888.00 2018-03-19 04:50:09.000 78 7726.64 1068.07 53996.59 88888.00 2018-03-19 04:50:10.000 78 7726.04 1068.26 53996.27 88888.00 2018-03-19 04:50:11.000 78 7725.42 1068.48 53995.93 88888.00 2018-03-19 04:50:12.000 78 7724.78 1068.73 53995.59 88888.00 2018-03-19 04:50:13.000 78 7724.14 1069.00 53995.23 88888.00 2018-03-19 04:50:14.000 78 7723.49 1069.30 53994.88 88888.00 2018-03-19 04:50:15.000 78 7722.83 1069.60 53994.54 88888.00 2018-03-19 04:50:16.000 78 7722.18 1069.92 53994.21 88888.00 2018-03-19 04:50:17.000 78 7721.54 1070.23 53993.89 88888.00 2018-03-19 04:50:18.000 78 7720.90 1070.53 53993.57 88888.00 2018-03-19 04:50:19.000 78 7720.25 1070.85 53993.27 88888.00 2018-03-19 04:50:20.000 78 7719.60 1071.16 53992.98 88888.00 2018-03-19 04:50:21.000 78 7718.99 1071.45 53992.72 88888.00 2018-03-19 04:50:22.000 78 7718.41 1071.76 53992.50 88888.00 2018-03-19 04:50:23.000 78 7717.85 1072.08 53992.30 88888.00 2018-03-19 04:50:24.000 78 7717.27 1072.39 53992.09 88888.00 2018-03-19 04:50:25.000 78 7716.75 1072.71 53991.94 88888.00 2018-03-19 04:50:26.000 78 7716.26 1073.01 53991.80 88888.00 2018-03-19 04:50:27.000 78 7715.78 1073.28 53991.67 88888.00 2018-03-19 04:50:28.000 78 7715.30 1073.57 53991.54 88888.00 2018-03-19 04:50:29.000 78 7714.85 1073.87 53991.41 88888.00 2018-03-19 04:50:30.000 78 7714.44 1074.18 53991.32 88888.00 2018-03-19 04:50:31.000 78 7714.06 1074.50 53991.28 88888.00 2018-03-19 04:50:32.000 78 7713.73 1074.83 53991.26 88888.00 2018-03-19 04:50:33.000 78 7713.46 1075.16 53991.28 88888.00 2018-03-19 04:50:34.000 78 7713.25 1075.48 53991.33 88888.00 2018-03-19 04:50:35.000 78 7713.05 1075.78 53991.39 88888.00 2018-03-19 04:50:36.000 78 7712.87 1076.07 53991.46 88888.00 2018-03-19 04:50:37.000 78 7712.71 1076.36 53991.51 88888.00 2018-03-19 04:50:38.000 78 7712.55 1076.64 53991.54 88888.00 2018-03-19 04:50:39.000 78 7712.40 1076.90 53991.57 88888.00 2018-03-19 04:50:40.000 78 7712.26 1077.15 53991.60 88888.00 2018-03-19 04:50:41.000 78 7712.14 1077.41 53991.63 88888.00 2018-03-19 04:50:42.000 78 7712.04 1077.67 53991.65 88888.00 2018-03-19 04:50:43.000 78 7711.96 1077.92 53991.68 88888.00 2018-03-19 04:50:44.000 78 7711.91 1078.16 53991.74 88888.00 2018-03-19 04:50:45.000 78 7711.88 1078.38 53991.81 88888.00 2018-03-19 04:50:46.000 78 7711.87 1078.60 53991.84 88888.00 2018-03-19 04:50:47.000 78 7711.89 1078.87 53991.86 88888.00 2018-03-19 04:50:48.000 78 7711.95 1079.18 53991.91 88888.00 2018-03-19 04:50:49.000 78 7712.01 1079.49 53991.94 88888.00 2018-03-19 04:50:50.000 78 7712.07 1079.80 53991.92 88888.00 2018-03-19 04:50:51.000 78 7712.13 1080.10 53991.90 88888.00 2018-03-19 04:50:52.000 78 7712.23 1080.37 53991.90 88888.00 2018-03-19 04:50:53.000 78 7712.33 1080.64 53991.91 88888.00 2018-03-19 04:50:54.000 78 7712.42 1080.91 53991.89 88888.00 2018-03-19 04:50:55.000 78 7712.52 1081.17 53991.87 88888.00 2018-03-19 04:50:56.000 78 7712.61 1081.43 53991.84 88888.00 2018-03-19 04:50:57.000 78 7712.71 1081.69 53991.82 88888.00 2018-03-19 04:50:58.000 78 7712.81 1081.93 53991.78 88888.00 2018-03-19 04:50:59.000 78 7712.91 1082.17 53991.72 88888.00 2018-03-19 04:51:00.000 78 7713.02 1082.40 53991.66 88888.00 2018-03-19 04:51:01.000 78 7713.12 1082.65 53991.60 88888.00 2018-03-19 04:51:02.000 78 7713.21 1082.91 53991.54 88888.00 2018-03-19 04:51:03.000 78 7713.32 1083.14 53991.46 88888.00 2018-03-19 04:51:04.000 78 7713.41 1083.35 53991.37 88888.00 2018-03-19 04:51:05.000 78 7713.46 1083.56 53991.28 88888.00 2018-03-19 04:51:06.000 78 7713.51 1083.76 53991.19 88888.00 2018-03-19 04:51:07.000 78 7713.57 1083.93 53991.09 88888.00 2018-03-19 04:51:08.000 78 7713.63 1084.13 53991.00 88888.00 2018-03-19 04:51:09.000 78 7713.73 1084.34 53990.96 88888.00 2018-03-19 04:51:10.000 78 7713.83 1084.55 53990.94 88888.00 2018-03-19 04:51:11.000 78 7713.90 1084.73 53990.87 88888.00 2018-03-19 04:51:12.000 78 7713.93 1084.89 53990.77 88888.00 2018-03-19 04:51:13.000 78 7713.96 1085.03 53990.68 88888.00 2018-03-19 04:51:14.000 78 7713.98 1085.16 53990.60 88888.00 2018-03-19 04:51:15.000 78 7714.01 1085.25 53990.53 88888.00 2018-03-19 04:51:16.000 78 7714.04 1085.32 53990.46 88888.00 2018-03-19 04:51:17.000 78 7714.02 1085.37 53990.37 88888.00 2018-03-19 04:51:18.000 78 7713.96 1085.39 53990.27 88888.00 2018-03-19 04:51:19.000 78 7713.90 1085.37 53990.18 88888.00 2018-03-19 04:51:20.000 78 7713.85 1085.31 53990.10 88888.00 2018-03-19 04:51:21.000 78 7713.80 1085.22 53990.02 88888.00 2018-03-19 04:51:22.000 78 7713.75 1085.11 53989.95 88888.00 2018-03-19 04:51:23.000 78 7713.73 1085.02 53989.92 88888.00 2018-03-19 04:51:24.000 78 7713.74 1084.94 53989.93 88888.00 2018-03-19 04:51:25.000 78 7713.77 1084.84 53989.96 88888.00 2018-03-19 04:51:26.000 78 7713.79 1084.73 53989.96 88888.00 2018-03-19 04:51:27.000 78 7713.81 1084.65 53989.95 88888.00 2018-03-19 04:51:28.000 78 7713.83 1084.61 53989.94 88888.00 2018-03-19 04:51:29.000 78 7713.85 1084.62 53989.93 88888.00 2018-03-19 04:51:30.000 78 7713.90 1084.68 53989.91 88888.00 2018-03-19 04:51:31.000 78 7713.93 1084.77 53989.89 88888.00 2018-03-19 04:51:32.000 78 7713.95 1084.89 53989.86 88888.00 2018-03-19 04:51:33.000 78 7713.97 1085.03 53989.83 88888.00 2018-03-19 04:51:34.000 78 7713.98 1085.16 53989.80 88888.00 2018-03-19 04:51:35.000 78 7713.97 1085.28 53989.77 88888.00 2018-03-19 04:51:36.000 78 7713.94 1085.39 53989.75 88888.00 2018-03-19 04:51:37.000 78 7713.92 1085.49 53989.72 88888.00 2018-03-19 04:51:38.000 78 7713.92 1085.64 53989.72 88888.00 2018-03-19 04:51:39.000 78 7713.95 1085.83 53989.77 88888.00 2018-03-19 04:51:40.000 78 7713.99 1086.04 53989.85 88888.00 2018-03-19 04:51:41.000 78 7714.08 1086.25 53989.96 88888.00 2018-03-19 04:51:42.000 78 7714.19 1086.46 53990.06 88888.00 2018-03-19 04:51:43.000 78 7714.31 1086.66 53990.16 88888.00 2018-03-19 04:51:44.000 78 7714.42 1086.85 53990.30 88888.00 2018-03-19 04:51:45.000 78 7714.52 1087.04 53990.42 88888.00 2018-03-19 04:51:46.000 78 7714.61 1087.22 53990.52 88888.00 2018-03-19 04:51:47.000 78 7714.72 1087.41 53990.62 88888.00 2018-03-19 04:51:48.000 78 7714.83 1087.64 53990.71 88888.00 2018-03-19 04:51:49.000 78 7714.94 1087.89 53990.79 88888.00 2018-03-19 04:51:50.000 78 7715.08 1088.16 53990.87 88888.00 2018-03-19 04:51:51.000 78 7715.24 1088.47 53990.97 88888.00 2018-03-19 04:51:52.000 78 7715.41 1088.83 53991.07 88888.00 2018-03-19 04:51:53.000 78 7715.62 1089.21 53991.17 88888.00 2018-03-19 04:51:54.000 78 7715.85 1089.60 53991.28 88888.00 2018-03-19 04:51:55.000 78 7716.06 1090.03 53991.36 88888.00 2018-03-19 04:51:56.000 78 7716.23 1090.51 53991.38 88888.00 2018-03-19 04:51:57.000 78 7716.36 1091.03 53991.36 88888.00 2018-03-19 04:51:58.000 78 7716.44 1091.60 53991.29 88888.00 2018-03-19 04:51:59.000 78 7716.48 1092.21 53991.19 88888.00 2018-03-19 04:52:00.000 78 7716.47 1092.84 53991.07 88888.00 2018-03-19 04:52:01.000 78 7716.43 1093.48 53990.93 88888.00 2018-03-19 04:52:02.000 78 7716.35 1094.14 53990.76 88888.00 2018-03-19 04:52:03.000 78 7716.25 1094.80 53990.59 88888.00 2018-03-19 04:52:04.000 78 7716.14 1095.50 53990.43 88888.00 2018-03-19 04:52:05.000 78 7716.03 1096.25 53990.25 88888.00 2018-03-19 04:52:06.000 78 7715.91 1097.03 53990.10 88888.00 2018-03-19 04:52:07.000 78 7715.77 1097.83 53989.94 88888.00 2018-03-19 04:52:08.000 78 7715.62 1098.65 53989.78 88888.00 2018-03-19 04:52:09.000 78 7715.47 1099.47 53989.64 88888.00 2018-03-19 04:52:10.000 78 7715.31 1100.30 53989.53 88888.00 2018-03-19 04:52:11.000 78 7715.19 1101.14 53989.45 88888.00 2018-03-19 04:52:12.000 78 7715.11 1101.99 53989.41 88888.00 2018-03-19 04:52:13.000 78 7715.02 1102.86 53989.39 88888.00 2018-03-19 04:52:14.000 78 7714.94 1103.73 53989.37 88888.00 2018-03-19 04:52:15.000 78 7714.83 1104.61 53989.33 88888.00 2018-03-19 04:52:16.000 78 7714.71 1105.51 53989.29 88888.00 2018-03-19 04:52:17.000 78 7714.56 1106.44 53989.21 88888.00 2018-03-19 04:52:18.000 78 7714.40 1107.41 53989.10 88888.00 2018-03-19 04:52:19.000 78 7714.20 1108.38 53989.02 88888.00 2018-03-19 04:52:20.000 78 7713.99 1109.33 53988.92 88888.00 2018-03-19 04:52:21.000 78 7713.75 1110.25 53988.81 88888.00 2018-03-19 04:52:22.000 78 7713.53 1111.16 53988.74 88888.00 2018-03-19 04:52:23.000 78 7713.35 1112.06 53988.70 88888.00 2018-03-19 04:52:24.000 78 7713.19 1112.98 53988.68 88888.00 2018-03-19 04:52:25.000 78 7713.03 1113.88 53988.68 88888.00 2018-03-19 04:52:26.000 78 7712.88 1114.74 53988.69 88888.00 2018-03-19 04:52:27.000 78 7712.73 1115.54 53988.73 88888.00 2018-03-19 04:52:28.000 78 7712.59 1116.29 53988.79 88888.00 2018-03-19 04:52:29.000 78 7712.46 1117.02 53988.87 88888.00 2018-03-19 04:52:30.000 78 7712.39 1117.73 53989.00 88888.00 2018-03-19 04:52:31.000 78 7712.34 1118.40 53989.14 88888.00 2018-03-19 04:52:32.000 78 7712.27 1119.06 53989.28 88888.00 2018-03-19 04:52:33.000 78 7712.16 1119.71 53989.40 88888.00 2018-03-19 04:52:34.000 78 7712.02 1120.35 53989.49 88888.00 2018-03-19 04:52:35.000 78 7711.85 1121.00 53989.57 88888.00 2018-03-19 04:52:36.000 78 7711.67 1121.68 53989.65 88888.00 2018-03-19 04:52:37.000 78 7711.50 1122.35 53989.75 88888.00 2018-03-19 04:52:38.000 78 7711.33 1122.97 53989.88 88888.00 2018-03-19 04:52:39.000 78 7711.11 1123.55 53989.98 88888.00 2018-03-19 04:52:40.000 78 7710.88 1124.07 53990.08 88888.00 2018-03-19 04:52:41.000 78 7710.67 1124.55 53990.19 88888.00 2018-03-19 04:52:42.000 78 7710.46 1125.05 53990.29 88888.00 2018-03-19 04:52:43.000 78 7710.25 1125.58 53990.39 88888.00 2018-03-19 04:52:44.000 78 7710.06 1126.14 53990.53 88888.00 2018-03-19 04:52:45.000 78 7709.87 1126.67 53990.67 88888.00 2018-03-19 04:52:46.000 78 7709.71 1127.19 53990.82 88888.00 2018-03-19 04:52:47.000 78 7709.56 1127.71 53991.03 88888.00 2018-03-19 04:52:48.000 78 7709.45 1128.27 53991.25 88888.00 2018-03-19 04:52:49.000 78 7709.38 1128.85 53991.49 88888.00 2018-03-19 04:52:50.000 78 7709.32 1129.46 53991.75 88888.00 2018-03-19 04:52:51.000 78 7709.25 1130.10 53992.00 88888.00 2018-03-19 04:52:52.000 78 7709.15 1130.73 53992.25 88888.00 2018-03-19 04:52:53.000 78 7709.01 1131.33 53992.45 88888.00 2018-03-19 04:52:54.000 78 7708.84 1131.94 53992.63 88888.00 2018-03-19 04:52:55.000 78 7708.66 1132.58 53992.80 88888.00 2018-03-19 04:52:56.000 78 7708.48 1133.25 53992.97 88888.00 2018-03-19 04:52:57.000 78 7708.29 1133.91 53993.15 88888.00 2018-03-19 04:52:58.000 78 7708.05 1134.51 53993.31 88888.00 2018-03-19 04:52:59.000 78 7707.77 1135.04 53993.44 88888.00 2018-03-19 04:53:00.000 78 7707.51 1135.53 53993.61 88888.00 2018-03-19 04:53:01.000 78 7707.23 1135.98 53993.82 88888.00 2018-03-19 04:53:02.000 78 7706.93 1136.38 53994.04 88888.00 2018-03-19 04:53:03.000 78 7706.65 1136.80 53994.28 88888.00 2018-03-19 04:53:04.000 78 7706.41 1137.21 53994.57 88888.00 2018-03-19 04:53:05.000 78 7706.23 1137.60 53994.91 88888.00 2018-03-19 04:53:06.000 78 7706.08 1137.98 53995.27 88888.00 2018-03-19 04:53:07.000 78 7705.93 1138.37 53995.63 88888.00 2018-03-19 04:53:08.000 78 7705.78 1138.75 53995.99 88888.00 2018-03-19 04:53:09.000 78 7705.63 1139.11 53996.32 88888.00 2018-03-19 04:53:10.000 78 7705.49 1139.47 53996.67 88888.00 2018-03-19 04:53:11.000 78 7705.33 1139.83 53997.02 88888.00 2018-03-19 04:53:12.000 78 7705.14 1140.17 53997.33 88888.00 2018-03-19 04:53:13.000 78 7704.95 1140.54 53997.64 88888.00 2018-03-19 04:53:14.000 78 7704.77 1140.92 53997.96 88888.00 2018-03-19 04:53:15.000 78 7704.60 1141.30 53998.32 88888.00 2018-03-19 04:53:16.000 78 7704.48 1141.70 53998.71 88888.00 2018-03-19 04:53:17.000 78 7704.43 1142.10 53999.11 88888.00 2018-03-19 04:53:18.000 78 7704.36 1142.49 53999.51 88888.00 2018-03-19 04:53:19.000 78 7704.28 1142.93 53999.88 88888.00 2018-03-19 04:53:20.000 78 7704.22 1143.42 54000.25 88888.00 2018-03-19 04:53:21.000 78 7704.17 1143.95 54000.62 88888.00 2018-03-19 04:53:22.000 78 7704.14 1144.52 54001.02 88888.00 2018-03-19 04:53:23.000 78 7704.13 1145.11 54001.42 88888.00 2018-03-19 04:53:24.000 78 7704.14 1145.73 54001.84 88888.00 2018-03-19 04:53:25.000 78 7704.18 1146.41 54002.29 88888.00 2018-03-19 04:53:26.000 78 7704.27 1147.15 54002.75 88888.00 2018-03-19 04:53:27.000 78 7704.38 1147.88 54003.26 88888.00 2018-03-19 04:53:28.000 78 7704.50 1148.59 54003.79 88888.00 2018-03-19 04:53:29.000 78 7704.64 1149.32 54004.34 88888.00 2018-03-19 04:53:30.000 78 7704.82 1150.15 54004.91 88888.00 2018-03-19 04:53:31.000 78 7705.03 1151.04 54005.51 88888.00 2018-03-19 04:53:32.000 78 7705.26 1151.97 54006.11 88888.00 2018-03-19 04:53:33.000 78 7705.51 1152.92 54006.75 88888.00 2018-03-19 04:53:34.000 78 7705.80 1153.86 54007.39 88888.00 2018-03-19 04:53:35.000 78 7706.09 1154.80 54008.05 88888.00 2018-03-19 04:53:36.000 78 7706.38 1155.73 54008.72 88888.00 2018-03-19 04:53:37.000 78 7706.66 1156.62 54009.41 88888.00 2018-03-19 04:53:38.000 78 7706.93 1157.46 54010.09 88888.00 2018-03-19 04:53:39.000 78 7707.19 1158.25 54010.75 88888.00 2018-03-19 04:53:40.000 78 7707.43 1159.04 54011.41 88888.00 2018-03-19 04:53:41.000 78 7707.72 1159.83 54012.10 88888.00 2018-03-19 04:53:42.000 78 7708.06 1160.60 54012.85 88888.00 2018-03-19 04:53:43.000 78 7708.40 1161.31 54013.63 88888.00 2018-03-19 04:53:44.000 78 7708.73 1161.94 54014.42 88888.00 2018-03-19 04:53:45.000 78 7709.07 1162.50 54015.22 88888.00 2018-03-19 04:53:46.000 78 7709.44 1163.04 54016.07 88888.00 2018-03-19 04:53:47.000 78 7709.82 1163.57 54016.95 88888.00 2018-03-19 04:53:48.000 78 7710.21 1164.08 54017.81 88888.00 2018-03-19 04:53:49.000 78 7710.59 1164.57 54018.65 88888.00 2018-03-19 04:53:50.000 78 7710.93 1165.06 54019.47 88888.00 2018-03-19 04:53:51.000 78 7711.20 1165.52 54020.25 88888.00 2018-03-19 04:53:52.000 78 7711.42 1165.91 54020.99 88888.00 2018-03-19 04:53:53.000 78 7711.60 1166.23 54021.71 88888.00 2018-03-19 04:53:54.000 78 7711.73 1166.49 54022.42 88888.00 2018-03-19 04:53:55.000 78 7711.85 1166.73 54023.12 88888.00 2018-03-19 04:53:56.000 78 7711.96 1166.94 54023.84 88888.00 2018-03-19 04:53:57.000 78 7712.08 1167.13 54024.56 88888.00 2018-03-19 04:53:58.000 78 7712.20 1167.34 54025.26 88888.00 2018-03-19 04:53:59.000 78 7712.33 1167.62 54025.95 88888.00 2018-03-19 04:54:00.000 78 7712.48 1168.00 54026.63 88888.00 2018-03-19 04:54:01.000 78 7712.63 1168.47 54027.29 88888.00 2018-03-19 04:54:02.000 78 7712.76 1169.01 54027.90 88888.00 2018-03-19 04:54:03.000 78 7712.83 1169.57 54028.48 88888.00 2018-03-19 04:54:04.000 78 7712.87 1170.12 54029.05 88888.00 2018-03-19 04:54:05.000 78 7712.87 1170.65 54029.59 88888.00 2018-03-19 04:54:06.000 78 7712.82 1171.16 54030.13 88888.00 2018-03-19 04:54:07.000 78 7712.75 1171.62 54030.67 88888.00 2018-03-19 04:54:08.000 78 7712.68 1172.02 54031.23 88888.00 2018-03-19 04:54:09.000 78 7712.62 1172.41 54031.79 88888.00 2018-03-19 04:54:10.000 78 7712.59 1172.78 54032.37 88888.00 2018-03-19 04:54:11.000 78 7712.55 1173.10 54032.97 88888.00 2018-03-19 04:54:12.000 78 7712.52 1173.35 54033.59 88888.00 2018-03-19 04:54:13.000 78 7712.49 1173.54 54034.22 88888.00 2018-03-19 04:54:14.000 78 7712.48 1173.72 54034.85 88888.00 2018-03-19 04:54:15.000 78 7712.46 1173.89 54035.46 88888.00 2018-03-19 04:54:16.000 78 7712.44 1174.06 54036.07 88888.00 2018-03-19 04:54:17.000 78 7712.42 1174.20 54036.69 88888.00 2018-03-19 04:54:18.000 78 7712.40 1174.31 54037.32 88888.00 2018-03-19 04:54:19.000 78 7712.38 1174.36 54037.96 88888.00 2018-03-19 04:54:20.000 78 7712.35 1174.38 54038.60 88888.00 2018-03-19 04:54:21.000 78 7712.34 1174.33 54039.26 88888.00 2018-03-19 04:54:22.000 78 7712.38 1174.24 54039.96 88888.00 2018-03-19 04:54:23.000 78 7712.47 1174.11 54040.71 88888.00 2018-03-19 04:54:24.000 78 7712.60 1173.98 54041.48 88888.00 2018-03-19 04:54:25.000 78 7712.76 1173.83 54042.24 88888.00 2018-03-19 04:54:26.000 78 7712.91 1173.65 54043.00 88888.00 2018-03-19 04:54:27.000 78 7713.05 1173.43 54043.76 88888.00 2018-03-19 04:54:28.000 78 7713.21 1173.21 54044.54 88888.00 2018-03-19 04:54:29.000 78 7713.40 1172.99 54045.32 88888.00 2018-03-19 04:54:30.000 78 7713.59 1172.74 54046.11 88888.00 2018-03-19 04:54:31.000 78 7713.77 1172.49 54046.88 88888.00 2018-03-19 04:54:32.000 78 7713.98 1172.27 54047.65 88888.00 2018-03-19 04:54:33.000 78 7714.17 1172.05 54048.41 88888.00 2018-03-19 04:54:34.000 78 7714.35 1171.83 54049.14 88888.00 2018-03-19 04:54:35.000 78 7714.56 1171.62 54049.87 88888.00 2018-03-19 04:54:36.000 78 7714.77 1171.42 54050.59 88888.00 2018-03-19 04:54:37.000 78 7714.97 1171.22 54051.30 88888.00 2018-03-19 04:54:38.000 78 7715.20 1171.02 54052.02 88888.00 2018-03-19 04:54:39.000 78 7715.44 1170.81 54052.72 88888.00 2018-03-19 04:54:40.000 78 7715.68 1170.58 54053.40 88888.00 2018-03-19 04:54:41.000 78 7715.88 1170.36 54054.03 88888.00 2018-03-19 04:54:42.000 78 7716.07 1170.17 54054.62 88888.00 2018-03-19 04:54:43.000 78 7716.25 1169.99 54055.17 88888.00 2018-03-19 04:54:44.000 78 7716.39 1169.83 54055.70 88888.00 2018-03-19 04:54:45.000 78 7716.50 1169.66 54056.21 88888.00 2018-03-19 04:54:46.000 78 7716.55 1169.46 54056.68 88888.00 2018-03-19 04:54:47.000 78 7716.57 1169.25 54057.11 88888.00 2018-03-19 04:54:48.000 78 7716.57 1169.08 54057.54 88888.00 2018-03-19 04:54:49.000 78 7716.55 1168.95 54057.93 88888.00 2018-03-19 04:54:50.000 78 7716.51 1168.85 54058.30 88888.00 2018-03-19 04:54:51.000 78 7716.46 1168.75 54058.68 88888.00 2018-03-19 04:54:52.000 78 7716.39 1168.66 54059.06 88888.00 2018-03-19 04:54:53.000 78 7716.33 1168.55 54059.45 88888.00 2018-03-19 04:54:54.000 78 7716.29 1168.41 54059.86 88888.00 2018-03-19 04:54:55.000 78 7716.25 1168.30 54060.26 88888.00 2018-03-19 04:54:56.000 78 7716.21 1168.22 54060.66 88888.00 2018-03-19 04:54:57.000 78 7716.16 1168.15 54061.06 88888.00 2018-03-19 04:54:58.000 78 7716.12 1168.08 54061.46 88888.00 2018-03-19 04:54:59.000 78 7716.09 1167.99 54061.88 88888.00 2018-03-19 04:55:00.000 78 7716.05 1167.87 54062.30 88888.00 2018-03-19 04:55:01.000 78 7715.99 1167.70 54062.71 88888.00 2018-03-19 04:55:02.000 78 7715.86 1167.48 54063.06 88888.00 2018-03-19 04:55:03.000 78 7715.65 1167.25 54063.34 88888.00 2018-03-19 04:55:04.000 78 7715.39 1167.01 54063.59 88888.00 2018-03-19 04:55:05.000 78 7715.11 1166.77 54063.82 88888.00 2018-03-19 04:55:06.000 78 7714.84 1166.52 54064.05 88888.00 2018-03-19 04:55:07.000 78 7714.58 1166.26 54064.34 88888.00 2018-03-19 04:55:08.000 78 7714.34 1166.01 54064.64 88888.00 2018-03-19 04:55:09.000 78 7714.13 1165.78 54064.92 88888.00 2018-03-19 04:55:10.000 78 7713.93 1165.57 54065.21 88888.00 2018-03-19 04:55:11.000 78 7713.76 1165.39 54065.51 88888.00 2018-03-19 04:55:12.000 78 7713.64 1165.22 54065.82 88888.00 2018-03-19 04:55:13.000 78 7713.56 1165.03 54066.17 88888.00 2018-03-19 04:55:14.000 78 7713.51 1164.84 54066.55 88888.00 2018-03-19 04:55:15.000 78 7713.49 1164.64 54066.95 88888.00 2018-03-19 04:55:16.000 78 7713.50 1164.40 54067.36 88888.00 2018-03-19 04:55:17.000 78 7713.52 1164.16 54067.79 88888.00 2018-03-19 04:55:18.000 78 7713.56 1163.93 54068.23 88888.00 2018-03-19 04:55:19.000 78 7713.59 1163.69 54068.66 88888.00 2018-03-19 04:55:20.000 78 7713.60 1163.43 54069.09 88888.00 2018-03-19 04:55:21.000 78 7713.60 1163.14 54069.53 88888.00 2018-03-19 04:55:22.000 78 7713.61 1162.79 54069.98 88888.00 2018-03-19 04:55:23.000 78 7713.63 1162.39 54070.45 88888.00 2018-03-19 04:55:24.000 78 7713.65 1161.97 54070.91 88888.00 2018-03-19 04:55:25.000 78 7713.66 1161.56 54071.35 88888.00 2018-03-19 04:55:26.000 78 7713.66 1161.12 54071.80 88888.00 2018-03-19 04:55:27.000 78 7713.68 1160.66 54072.25 88888.00 2018-03-19 04:55:28.000 78 7713.71 1160.20 54072.70 88888.00 2018-03-19 04:55:29.000 78 7713.72 1159.74 54073.13 88888.00 2018-03-19 04:55:30.000 78 7713.72 1159.26 54073.57 88888.00 2018-03-19 04:55:31.000 78 7713.73 1158.77 54074.00 88888.00 2018-03-19 04:55:32.000 78 7713.74 1158.27 54074.45 88888.00 2018-03-19 04:55:33.000 78 7713.74 1157.76 54074.91 88888.00 2018-03-19 04:55:34.000 78 7713.73 1157.23 54075.32 88888.00 2018-03-19 04:55:35.000 78 7713.71 1156.70 54075.73 88888.00 2018-03-19 04:55:36.000 78 7713.67 1156.22 54076.13 88888.00 2018-03-19 04:55:37.000 78 7713.61 1155.77 54076.50 88888.00 2018-03-19 04:55:38.000 78 7713.54 1155.35 54076.82 88888.00 2018-03-19 04:55:39.000 78 7713.43 1154.96 54077.14 88888.00 2018-03-19 04:55:40.000 78 7713.28 1154.59 54077.43 88888.00 2018-03-19 04:55:41.000 78 7713.10 1154.24 54077.67 88888.00 2018-03-19 04:55:42.000 78 7712.88 1153.89 54077.87 88888.00 2018-03-19 04:55:43.000 78 7712.66 1153.52 54078.08 88888.00 2018-03-19 04:55:44.000 78 7712.43 1153.08 54078.29 88888.00 2018-03-19 04:55:45.000 78 7712.19 1152.60 54078.50 88888.00 2018-03-19 04:55:46.000 78 7711.97 1152.12 54078.73 88888.00 2018-03-19 04:55:47.000 78 7711.79 1151.62 54079.02 88888.00 2018-03-19 04:55:48.000 78 7711.65 1151.10 54079.32 88888.00 2018-03-19 04:55:49.000 78 7711.55 1150.64 54079.61 88888.00 2018-03-19 04:55:50.000 78 7711.47 1150.22 54079.93 88888.00 2018-03-19 04:55:51.000 78 7711.41 1149.84 54080.24 88888.00 2018-03-19 04:55:52.000 78 7711.33 1149.48 54080.52 88888.00 2018-03-19 04:55:53.000 78 7711.23 1149.15 54080.77 88888.00 2018-03-19 04:55:54.000 78 7711.13 1148.84 54081.02 88888.00 2018-03-19 04:55:55.000 78 7711.07 1148.53 54081.31 88888.00 2018-03-19 04:55:56.000 78 7711.07 1148.17 54081.65 88888.00 2018-03-19 04:55:57.000 78 7711.10 1147.78 54082.02 88888.00 2018-03-19 04:55:58.000 78 7711.15 1147.39 54082.38 88888.00 2018-03-19 04:55:59.000 78 7711.19 1146.98 54082.73 88888.00 2018-03-19 04:56:00.000 78 7711.26 1146.54 54083.07 88888.00 2018-03-19 04:56:01.000 78 7711.36 1146.10 54083.43 88888.00 2018-03-19 04:56:02.000 78 7711.52 1145.65 54083.82 88888.00 2018-03-19 04:56:03.000 78 7711.72 1145.19 54084.25 88888.00 2018-03-19 04:56:04.000 78 7711.95 1144.72 54084.70 88888.00 2018-03-19 04:56:05.000 78 7712.20 1144.27 54085.15 88888.00 2018-03-19 04:56:06.000 78 7712.46 1143.83 54085.57 88888.00 2018-03-19 04:56:07.000 78 7712.71 1143.36 54085.97 88888.00 2018-03-19 04:56:08.000 78 7712.94 1142.84 54086.34 88888.00 2018-03-19 04:56:09.000 78 7713.14 1142.29 54086.69 88888.00 2018-03-19 04:56:10.000 78 7713.32 1141.72 54087.03 88888.00 2018-03-19 04:56:11.000 78 7713.49 1141.14 54087.34 88888.00 2018-03-19 04:56:12.000 78 7713.65 1140.59 54087.63 88888.00 2018-03-19 04:56:13.000 78 7713.81 1140.07 54087.89 88888.00 2018-03-19 04:56:14.000 78 7713.94 1139.58 54088.11 88888.00 2018-03-19 04:56:15.000 78 7714.04 1139.08 54088.32 88888.00 2018-03-19 04:56:16.000 78 7714.12 1138.55 54088.52 88888.00 2018-03-19 04:56:17.000 78 7714.19 1137.98 54088.68 88888.00 2018-03-19 04:56:18.000 78 7714.25 1137.38 54088.87 88888.00 2018-03-19 04:56:19.000 78 7714.29 1136.78 54089.06 88888.00 2018-03-19 04:56:20.000 78 7714.34 1136.16 54089.23 88888.00 2018-03-19 04:56:21.000 78 7714.39 1135.51 54089.40 88888.00 2018-03-19 04:56:22.000 78 7714.40 1134.83 54089.58 88888.00 2018-03-19 04:56:23.000 78 7714.40 1134.10 54089.77 88888.00 2018-03-19 04:56:24.000 78 7714.41 1133.35 54089.98 88888.00 2018-03-19 04:56:25.000 78 7714.42 1132.58 54090.19 88888.00 2018-03-19 04:56:26.000 78 7714.44 1131.77 54090.40 88888.00 2018-03-19 04:56:27.000 78 7714.48 1130.98 54090.61 88888.00 2018-03-19 04:56:28.000 78 7714.51 1130.23 54090.83 88888.00 2018-03-19 04:56:29.000 78 7714.53 1129.48 54091.04 88888.00 2018-03-19 04:56:30.000 78 7714.57 1128.75 54091.23 88888.00 2018-03-19 04:56:31.000 78 7714.63 1128.07 54091.43 88888.00 2018-03-19 04:56:32.000 78 7714.69 1127.41 54091.63 88888.00 2018-03-19 04:56:33.000 78 7714.71 1126.68 54091.84 88888.00 2018-03-19 04:56:34.000 78 7714.71 1125.92 54092.03 88888.00 2018-03-19 04:56:35.000 78 7714.67 1125.15 54092.18 88888.00 2018-03-19 04:56:36.000 78 7714.63 1124.41 54092.32 88888.00 2018-03-19 04:56:37.000 78 7714.60 1123.67 54092.49 88888.00 2018-03-19 04:56:38.000 78 7714.57 1122.92 54092.67 88888.00 2018-03-19 04:56:39.000 78 7714.54 1122.13 54092.82 88888.00 2018-03-19 04:56:40.000 78 7714.47 1121.33 54092.94 88888.00 2018-03-19 04:56:41.000 78 7714.33 1120.52 54093.01 88888.00 2018-03-19 04:56:42.000 78 7714.14 1119.68 54093.04 88888.00 2018-03-19 04:56:43.000 78 7713.92 1118.81 54093.05 88888.00 2018-03-19 04:56:44.000 78 7713.68 1117.94 54093.05 88888.00 2018-03-19 04:56:45.000 78 7713.42 1117.05 54093.05 88888.00 2018-03-19 04:56:46.000 78 7713.18 1116.20 54093.05 88888.00 2018-03-19 04:56:47.000 78 7712.99 1115.42 54093.04 88888.00 2018-03-19 04:56:48.000 78 7712.80 1114.67 54093.03 88888.00 2018-03-19 04:56:49.000 78 7712.60 1113.95 54093.01 88888.00 2018-03-19 04:56:50.000 78 7712.43 1113.26 54093.00 88888.00 2018-03-19 04:56:51.000 78 7712.31 1112.64 54093.02 88888.00 2018-03-19 04:56:52.000 78 7712.24 1112.07 54093.06 88888.00 2018-03-19 04:56:53.000 78 7712.21 1111.53 54093.11 88888.00 2018-03-19 04:56:54.000 78 7712.22 1110.99 54093.18 88888.00 2018-03-19 04:56:55.000 78 7712.26 1110.49 54093.24 88888.00 2018-03-19 04:56:56.000 78 7712.31 1110.03 54093.29 88888.00 2018-03-19 04:56:57.000 78 7712.40 1109.60 54093.35 88888.00 2018-03-19 04:56:58.000 78 7712.52 1109.18 54093.42 88888.00 2018-03-19 04:56:59.000 78 7712.65 1108.74 54093.48 88888.00 2018-03-19 04:57:00.000 78 7712.78 1108.27 54093.54 88888.00 2018-03-19 04:57:01.000 78 7712.93 1107.77 54093.59 88888.00 2018-03-19 04:57:02.000 78 7713.07 1107.25 54093.62 88888.00 2018-03-19 04:57:03.000 78 7713.24 1106.75 54093.64 88888.00 2018-03-19 04:57:04.000 78 7713.43 1106.26 54093.63 88888.00 2018-03-19 04:57:05.000 78 7713.60 1105.74 54093.59 88888.00 2018-03-19 04:57:06.000 78 7713.77 1105.20 54093.55 88888.00 2018-03-19 04:57:07.000 78 7713.91 1104.62 54093.48 88888.00 2018-03-19 04:57:08.000 78 7714.02 1104.02 54093.39 88888.00 2018-03-19 04:57:09.000 78 7714.15 1103.40 54093.31 88888.00 2018-03-19 04:57:10.000 78 7714.31 1102.75 54093.25 88888.00 2018-03-19 04:57:11.000 78 7714.47 1102.06 54093.21 88888.00 2018-03-19 04:57:12.000 78 7714.64 1101.31 54093.16 88888.00 2018-03-19 04:57:13.000 78 7714.81 1100.54 54093.10 88888.00 2018-03-19 04:57:14.000 78 7714.98 1099.74 54093.00 88888.00 2018-03-19 04:57:15.000 78 7715.15 1098.94 54092.88 88888.00 2018-03-19 04:57:16.000 78 7715.29 1098.15 54092.71 88888.00 2018-03-19 04:57:17.000 78 7715.41 1097.35 54092.49 88888.00 2018-03-19 04:57:18.000 78 7715.51 1096.56 54092.24 88888.00 2018-03-19 04:57:19.000 78 7715.59 1095.77 54091.98 88888.00 2018-03-19 04:57:20.000 78 7715.65 1094.99 54091.70 88888.00 2018-03-19 04:57:21.000 78 7715.71 1094.24 54091.37 88888.00 2018-03-19 04:57:22.000 78 7715.77 1093.51 54091.07 88888.00 2018-03-19 04:57:23.000 78 7715.84 1092.79 54090.79 88888.00 2018-03-19 04:57:24.000 78 7715.92 1092.09 54090.50 88888.00 2018-03-19 04:57:25.000 78 7716.03 1091.43 54090.22 88888.00 2018-03-19 04:57:26.000 78 7716.17 1090.78 54089.94 88888.00 2018-03-19 04:57:27.000 78 7716.36 1090.17 54089.66 88888.00 2018-03-19 04:57:28.000 78 7716.58 1089.60 54089.41 88888.00 2018-03-19 04:57:29.000 78 7716.82 1089.04 54089.18 88888.00 2018-03-19 04:57:30.000 78 7717.06 1088.52 54088.92 88888.00 2018-03-19 04:57:31.000 78 7717.26 1088.01 54088.62 88888.00 2018-03-19 04:57:32.000 78 7717.43 1087.50 54088.28 88888.00 2018-03-19 04:57:33.000 78 7717.61 1086.98 54087.95 88888.00 2018-03-19 04:57:34.000 78 7717.85 1086.46 54087.64 88888.00 2018-03-19 04:57:35.000 78 7718.11 1085.93 54087.36 88888.00 2018-03-19 04:57:36.000 78 7718.39 1085.40 54087.12 88888.00 2018-03-19 04:57:37.000 78 7718.72 1084.86 54086.90 88888.00 2018-03-19 04:57:38.000 78 7719.08 1084.30 54086.69 88888.00 2018-03-19 04:57:39.000 78 7719.48 1083.75 54086.49 88888.00 2018-03-19 04:57:40.000 78 7719.93 1083.24 54086.32 88888.00 2018-03-19 04:57:41.000 78 7720.45 1082.75 54086.18 88888.00 2018-03-19 04:57:42.000 78 7721.03 1082.30 54086.05 88888.00 2018-03-19 04:57:43.000 78 7721.64 1081.89 54085.93 88888.00 2018-03-19 04:57:44.000 78 7722.29 1081.49 54085.84 88888.00 2018-03-19 04:57:45.000 78 7722.98 1081.09 54085.76 88888.00 2018-03-19 04:57:46.000 78 7723.69 1080.68 54085.68 88888.00 2018-03-19 04:57:47.000 78 7724.43 1080.27 54085.61 88888.00 2018-03-19 04:57:48.000 78 7725.21 1079.86 54085.54 88888.00 2018-03-19 04:57:49.000 78 7726.04 1079.47 54085.50 88888.00 2018-03-19 04:57:50.000 78 7726.91 1079.14 54085.47 88888.00 2018-03-19 04:57:51.000 78 7727.81 1078.84 54085.43 88888.00 2018-03-19 04:57:52.000 78 7728.73 1078.57 54085.36 88888.00 2018-03-19 04:57:53.000 78 7729.65 1078.33 54085.27 88888.00 2018-03-19 04:57:54.000 78 7730.57 1078.12 54085.19 88888.00 2018-03-19 04:57:55.000 78 7731.48 1077.91 54085.11 88888.00 2018-03-19 04:57:56.000 78 7732.35 1077.70 54084.98 88888.00 2018-03-19 04:57:57.000 78 7733.20 1077.52 54084.82 88888.00 2018-03-19 04:57:58.000 78 7734.06 1077.33 54084.59 88888.00 2018-03-19 04:57:59.000 78 7734.86 1077.16 54084.28 88888.00 2018-03-19 04:58:00.000 78 7735.56 1077.04 54083.93 88888.00 2018-03-19 04:58:01.000 78 7736.19 1076.93 54083.53 88888.00 2018-03-19 04:58:02.000 78 7736.79 1076.81 54083.09 88888.00 2018-03-19 04:58:03.000 78 7737.34 1076.72 54082.61 88888.00 2018-03-19 04:58:04.000 78 7737.81 1076.68 54082.08 88888.00 2018-03-19 04:58:05.000 78 7738.22 1076.66 54081.53 88888.00 2018-03-19 04:58:06.000 78 7738.61 1076.66 54080.97 88888.00 2018-03-19 04:58:07.000 78 7738.97 1076.67 54080.40 88888.00 2018-03-19 04:58:08.000 78 7739.30 1076.69 54079.82 88888.00 2018-03-19 04:58:09.000 78 7739.61 1076.73 54079.25 88888.00 2018-03-19 04:58:10.000 78 7739.91 1076.78 54078.69 88888.00 2018-03-19 04:58:11.000 78 7740.19 1076.81 54078.13 88888.00 2018-03-19 04:58:12.000 78 7740.44 1076.80 54077.60 88888.00 2018-03-19 04:58:13.000 78 7740.66 1076.78 54077.07 88888.00 2018-03-19 04:58:14.000 78 7740.85 1076.79 54076.54 88888.00 2018-03-19 04:58:15.000 78 7741.04 1076.87 54075.99 88888.00 2018-03-19 04:58:16.000 78 7741.19 1076.96 54075.42 88888.00 2018-03-19 04:58:17.000 78 7741.31 1077.07 54074.85 88888.00 2018-03-19 04:58:18.000 78 7741.43 1077.20 54074.34 88888.00 2018-03-19 04:58:19.000 78 7741.55 1077.33 54073.84 88888.00 2018-03-19 04:58:20.000 78 7741.67 1077.47 54073.34 88888.00 2018-03-19 04:58:21.000 78 7741.77 1077.64 54072.85 88888.00 2018-03-19 04:58:22.000 78 7741.85 1077.84 54072.32 88888.00 2018-03-19 04:58:23.000 78 7741.90 1078.03 54071.78 88888.00 2018-03-19 04:58:24.000 78 7741.91 1078.18 54071.26 88888.00 2018-03-19 04:58:25.000 78 7741.90 1078.29 54070.76 88888.00 2018-03-19 04:58:26.000 78 7741.84 1078.36 54070.22 88888.00 2018-03-19 04:58:27.000 78 7741.74 1078.40 54069.66 88888.00 2018-03-19 04:58:28.000 78 7741.61 1078.44 54069.09 88888.00 2018-03-19 04:58:29.000 78 7741.46 1078.50 54068.48 88888.00 2018-03-19 04:58:30.000 78 7741.30 1078.60 54067.88 88888.00 2018-03-19 04:58:31.000 78 7741.12 1078.72 54067.27 88888.00 2018-03-19 04:58:32.000 78 7740.93 1078.88 54066.68 88888.00 2018-03-19 04:58:33.000 78 7740.73 1079.09 54066.10 88888.00 2018-03-19 04:58:34.000 78 7740.51 1079.32 54065.52 88888.00 2018-03-19 04:58:35.000 78 7740.26 1079.53 54064.95 88888.00 2018-03-19 04:58:36.000 78 7740.00 1079.69 54064.39 88888.00 2018-03-19 04:58:37.000 78 7739.75 1079.85 54063.87 88888.00 2018-03-19 04:58:38.000 78 7739.51 1080.01 54063.38 88888.00 2018-03-19 04:58:39.000 78 7739.30 1080.16 54062.92 88888.00 2018-03-19 04:58:40.000 78 7739.12 1080.29 54062.48 88888.00 2018-03-19 04:58:41.000 78 7738.96 1080.41 54062.10 88888.00 2018-03-19 04:58:42.000 78 7738.81 1080.52 54061.72 88888.00 2018-03-19 04:58:43.000 78 7738.65 1080.63 54061.32 88888.00 2018-03-19 04:58:44.000 78 7738.48 1080.74 54060.93 88888.00 2018-03-19 04:58:45.000 78 7738.34 1080.86 54060.56 88888.00 2018-03-19 04:58:46.000 78 7738.26 1080.99 54060.20 88888.00 2018-03-19 04:58:47.000 78 7738.20 1081.13 54059.89 88888.00 2018-03-19 04:58:48.000 78 7738.16 1081.27 54059.62 88888.00 2018-03-19 04:58:49.000 78 7738.12 1081.38 54059.33 88888.00 2018-03-19 04:58:50.000 78 7738.06 1081.43 54059.02 88888.00 2018-03-19 04:58:51.000 78 7737.96 1081.44 54058.72 88888.00 2018-03-19 04:58:52.000 78 7737.88 1081.42 54058.43 88888.00 2018-03-19 04:58:53.000 78 7737.84 1081.38 54058.17 88888.00 2018-03-19 04:58:54.000 78 7737.84 1081.37 54057.93 88888.00 2018-03-19 04:58:55.000 78 7737.85 1081.39 54057.66 88888.00 2018-03-19 04:58:56.000 78 7737.86 1081.43 54057.37 88888.00 2018-03-19 04:58:57.000 78 7737.84 1081.47 54057.08 88888.00 2018-03-19 04:58:58.000 78 7737.81 1081.50 54056.79 88888.00 2018-03-19 04:58:59.000 78 7737.79 1081.54 54056.50 88888.00 2018-03-19 04:59:00.000 78 7737.79 1081.59 54056.23 88888.00 2018-03-19 04:59:01.000 78 7737.82 1081.66 54055.98 88888.00 2018-03-19 04:59:02.000 78 7737.90 1081.74 54055.78 88888.00 2018-03-19 04:59:03.000 78 7738.00 1081.79 54055.62 88888.00 2018-03-19 04:59:04.000 78 7738.14 1081.77 54055.49 88888.00 2018-03-19 04:59:05.000 78 7738.31 1081.74 54055.38 88888.00 2018-03-19 04:59:06.000 78 7738.52 1081.74 54055.32 88888.00 2018-03-19 04:59:07.000 78 7738.77 1081.74 54055.24 88888.00 2018-03-19 04:59:08.000 78 7739.03 1081.78 54055.17 88888.00 2018-03-19 04:59:09.000 78 7739.31 1081.85 54055.11 88888.00 2018-03-19 04:59:10.000 78 7739.57 1081.94 54055.04 88888.00 2018-03-19 04:59:11.000 78 7739.83 1082.03 54054.96 88888.00 2018-03-19 04:59:12.000 78 7740.10 1082.10 54054.89 88888.00 2018-03-19 04:59:13.000 78 7740.38 1082.15 54054.82 88888.00 2018-03-19 04:59:14.000 78 7740.68 1082.17 54054.78 88888.00 2018-03-19 04:59:15.000 78 7741.02 1082.16 54054.77 88888.00 2018-03-19 04:59:16.000 78 7741.39 1082.11 54054.79 88888.00 2018-03-19 04:59:17.000 78 7741.77 1082.05 54054.80 88888.00 2018-03-19 04:59:18.000 78 7742.16 1081.98 54054.79 88888.00 2018-03-19 04:59:19.000 78 7742.57 1081.90 54054.78 88888.00 2018-03-19 04:59:20.000 78 7743.00 1081.82 54054.81 88888.00 2018-03-19 04:59:21.000 78 7743.43 1081.73 54054.84 88888.00 2018-03-19 04:59:22.000 78 7743.85 1081.62 54054.83 88888.00 2018-03-19 04:59:23.000 78 7744.27 1081.52 54054.79 88888.00 2018-03-19 04:59:24.000 78 7744.69 1081.45 54054.73 88888.00 2018-03-19 04:59:25.000 78 7745.10 1081.40 54054.65 88888.00 2018-03-19 04:59:26.000 78 7745.51 1081.41 54054.59 88888.00 2018-03-19 04:59:27.000 78 7745.94 1081.44 54054.53 88888.00 2018-03-19 04:59:28.000 78 7746.34 1081.47 54054.46 88888.00 2018-03-19 04:59:29.000 78 7746.69 1081.50 54054.34 88888.00 2018-03-19 04:59:30.000 78 7747.00 1081.57 54054.19 88888.00 2018-03-19 04:59:31.000 78 7747.29 1081.66 54054.03 88888.00 2018-03-19 04:59:32.000 78 7747.58 1081.75 54053.88 88888.00 2018-03-19 04:59:33.000 78 7747.87 1081.84 54053.71 88888.00 2018-03-19 04:59:34.000 78 7748.10 1081.94 54053.55 88888.00 2018-03-19 04:59:35.000 78 7748.29 1082.04 54053.38 88888.00 2018-03-19 04:59:36.000 78 7748.44 1082.13 54053.20 88888.00 2018-03-19 04:59:37.000 78 7748.55 1082.18 54052.99 88888.00 2018-03-19 04:59:38.000 78 7748.60 1082.21 54052.78 88888.00 2018-03-19 04:59:39.000 78 7748.60 1082.23 54052.55 88888.00 2018-03-19 04:59:40.000 78 7748.58 1082.27 54052.31 88888.00 2018-03-19 04:59:41.000 78 7748.57 1082.35 54052.06 88888.00 2018-03-19 04:59:42.000 78 7748.54 1082.49 54051.80 88888.00 2018-03-19 04:59:43.000 78 7748.49 1082.65 54051.54 88888.00 2018-03-19 04:59:44.000 78 7748.43 1082.82 54051.28 88888.00 2018-03-19 04:59:45.000 78 7748.36 1082.99 54051.03 88888.00 2018-03-19 04:59:46.000 78 7748.30 1083.17 54050.77 88888.00 2018-03-19 04:59:47.000 78 7748.27 1083.37 54050.54 88888.00 2018-03-19 04:59:48.000 78 7748.29 1083.59 54050.39 88888.00 2018-03-19 04:59:49.000 78 7748.34 1083.81 54050.26 88888.00 2018-03-19 04:59:50.000 78 7748.43 1084.03 54050.15 88888.00 2018-03-19 04:59:51.000 78 7748.54 1084.28 54050.06 88888.00 2018-03-19 04:59:52.000 78 7748.67 1084.58 54049.96 88888.00 2018-03-19 04:59:53.000 78 7748.80 1084.94 54049.83 88888.00 2018-03-19 04:59:54.000 78 7748.94 1085.37 54049.71 88888.00 2018-03-19 04:59:55.000 78 7749.10 1085.85 54049.59 88888.00 2018-03-19 04:59:56.000 78 7749.28 1086.35 54049.48 88888.00 2018-03-19 04:59:57.000 78 7749.44 1086.81 54049.37 88888.00 2018-03-19 04:59:58.000 78 7749.58 1087.22 54049.26 88888.00 2018-03-19 04:59:59.000 78 7749.69 1087.58 54049.15 88888.00 2018-03-19 05:00:00.000 78 7749.78 1087.93 54049.05 88888.00 2018-03-19 05:00:01.000 78 7749.86 1088.30 54048.95 88888.00 2018-03-19 05:00:02.000 78 7749.93 1088.70 54048.84 88888.00 2018-03-19 05:00:03.000 78 7750.04 1089.14 54048.74 88888.00 2018-03-19 05:00:04.000 78 7750.15 1089.58 54048.66 88888.00 2018-03-19 05:00:05.000 78 7750.25 1090.00 54048.61 88888.00 2018-03-19 05:00:06.000 78 7750.36 1090.38 54048.57 88888.00 2018-03-19 05:00:07.000 78 7750.49 1090.73 54048.55 88888.00 2018-03-19 05:00:08.000 78 7750.60 1091.07 54048.55 88888.00 2018-03-19 05:00:09.000 78 7750.72 1091.37 54048.58 88888.00 2018-03-19 05:00:10.000 78 7750.83 1091.66 54048.60 88888.00 2018-03-19 05:00:11.000 78 7750.93 1091.93 54048.61 88888.00 2018-03-19 05:00:12.000 78 7751.00 1092.17 54048.62 88888.00 2018-03-19 05:00:13.000 78 7751.06 1092.35 54048.64 88888.00 2018-03-19 05:00:14.000 78 7751.10 1092.48 54048.68 88888.00 2018-03-19 05:00:15.000 78 7751.10 1092.55 54048.71 88888.00 2018-03-19 05:00:16.000 78 7751.06 1092.55 54048.73 88888.00 2018-03-19 05:00:17.000 78 7751.01 1092.53 54048.74 88888.00 2018-03-19 05:00:18.000 78 7750.95 1092.52 54048.75 88888.00 2018-03-19 05:00:19.000 78 7750.87 1092.52 54048.75 88888.00 2018-03-19 05:00:20.000 78 7750.79 1092.49 54048.75 88888.00 2018-03-19 05:00:21.000 78 7750.73 1092.45 54048.79 88888.00 2018-03-19 05:00:22.000 78 7750.71 1092.39 54048.89 88888.00 2018-03-19 05:00:23.000 78 7750.73 1092.27 54049.03 88888.00 2018-03-19 05:00:24.000 78 7750.78 1092.09 54049.21 88888.00 2018-03-19 05:00:25.000 78 7750.87 1091.89 54049.45 88888.00 2018-03-19 05:00:26.000 78 7751.00 1091.69 54049.72 88888.00 2018-03-19 05:00:27.000 78 7751.15 1091.47 54050.00 88888.00 2018-03-19 05:00:28.000 78 7751.32 1091.22 54050.30 88888.00 2018-03-19 05:00:29.000 78 7751.49 1090.94 54050.60 88888.00 2018-03-19 05:00:30.000 78 7751.66 1090.63 54050.91 88888.00 2018-03-19 05:00:31.000 78 7751.83 1090.33 54051.22 88888.00 2018-03-19 05:00:32.000 78 7752.03 1090.04 54051.55 88888.00 2018-03-19 05:00:33.000 78 7752.23 1089.79 54051.88 88888.00 2018-03-19 05:00:34.000 78 7752.43 1089.58 54052.18 88888.00 2018-03-19 05:00:35.000 78 7752.64 1089.35 54052.46 88888.00 2018-03-19 05:00:36.000 78 7752.87 1089.11 54052.78 88888.00 2018-03-19 05:00:37.000 78 7753.15 1088.89 54053.13 88888.00 2018-03-19 05:00:38.000 78 7753.46 1088.71 54053.52 88888.00 2018-03-19 05:00:39.000 78 7753.81 1088.51 54053.95 88888.00 2018-03-19 05:00:40.000 78 7754.18 1088.27 54054.38 88888.00 2018-03-19 05:00:41.000 78 7754.54 1087.98 54054.80 88888.00 2018-03-19 05:00:42.000 78 7754.90 1087.68 54055.23 88888.00 2018-03-19 05:00:43.000 78 7755.28 1087.38 54055.69 88888.00 2018-03-19 05:00:44.000 78 7755.67 1087.09 54056.15 88888.00 2018-03-19 05:00:45.000 78 7756.08 1086.76 54056.63 88888.00 2018-03-19 05:00:46.000 78 7756.49 1086.41 54057.12 88888.00 2018-03-19 05:00:47.000 78 7756.87 1086.04 54057.59 88888.00 2018-03-19 05:00:48.000 78 7757.20 1085.63 54058.02 88888.00 2018-03-19 05:00:49.000 78 7757.48 1085.20 54058.44 88888.00 2018-03-19 05:00:50.000 78 7757.75 1084.77 54058.84 88888.00 2018-03-19 05:00:51.000 78 7758.04 1084.34 54059.25 88888.00 2018-03-19 05:00:52.000 78 7758.31 1083.90 54059.66 88888.00 2018-03-19 05:00:53.000 78 7758.59 1083.47 54060.06 88888.00 2018-03-19 05:00:54.000 78 7758.91 1083.05 54060.50 88888.00 2018-03-19 05:00:55.000 78 7759.26 1082.63 54060.95 88888.00 2018-03-19 05:00:56.000 78 7759.57 1082.18 54061.38 88888.00 2018-03-19 05:00:57.000 78 7759.87 1081.69 54061.79 88888.00 2018-03-19 05:00:58.000 78 7760.14 1081.17 54062.19 88888.00 2018-03-19 05:00:59.000 78 7760.37 1080.66 54062.52 88888.00 2018-03-19 05:01:00.000 78 7760.53 1080.16 54062.81 88888.00 2018-03-19 05:01:01.000 78 7760.65 1079.67 54063.07 88888.00 2018-03-19 05:01:02.000 78 7760.74 1079.21 54063.30 88888.00 2018-03-19 05:01:03.000 78 7760.86 1078.78 54063.54 88888.00 2018-03-19 05:01:04.000 78 7761.01 1078.42 54063.80 88888.00 2018-03-19 05:01:05.000 78 7761.17 1078.12 54064.06 88888.00 2018-03-19 05:01:06.000 78 7761.32 1077.90 54064.30 88888.00 2018-03-19 05:01:07.000 78 7761.45 1077.75 54064.51 88888.00 2018-03-19 05:01:08.000 78 7761.55 1077.64 54064.68 88888.00 2018-03-19 05:01:09.000 78 7761.64 1077.56 54064.82 88888.00 2018-03-19 05:01:10.000 78 7761.71 1077.48 54064.94 88888.00 2018-03-19 05:01:11.000 78 7761.77 1077.42 54065.05 88888.00 2018-03-19 05:01:12.000 78 7761.82 1077.37 54065.15 88888.00 2018-03-19 05:01:13.000 78 7761.84 1077.33 54065.23 88888.00 2018-03-19 05:01:14.000 78 7761.83 1077.27 54065.28 88888.00 2018-03-19 05:01:15.000 78 7761.79 1077.16 54065.32 88888.00 2018-03-19 05:01:16.000 78 7761.73 1077.00 54065.34 88888.00 2018-03-19 05:01:17.000 78 7761.62 1076.80 54065.37 88888.00 2018-03-19 05:01:18.000 78 7761.51 1076.56 54065.40 88888.00 2018-03-19 05:01:19.000 78 7761.41 1076.30 54065.43 88888.00 2018-03-19 05:01:20.000 78 7761.34 1076.08 54065.48 88888.00 2018-03-19 05:01:21.000 78 7761.30 1075.89 54065.55 88888.00 2018-03-19 05:01:22.000 78 7761.27 1075.72 54065.64 88888.00 2018-03-19 05:01:23.000 78 7761.24 1075.56 54065.72 88888.00 2018-03-19 05:01:24.000 78 7761.22 1075.42 54065.78 88888.00 2018-03-19 05:01:25.000 78 7761.21 1075.26 54065.86 88888.00 2018-03-19 05:01:26.000 78 7761.17 1075.04 54065.94 88888.00 2018-03-19 05:01:27.000 78 7761.10 1074.75 54066.06 88888.00 2018-03-19 05:01:28.000 78 7761.02 1074.37 54066.19 88888.00 2018-03-19 05:01:29.000 78 7760.95 1073.94 54066.34 88888.00 2018-03-19 05:01:30.000 78 7760.88 1073.49 54066.49 88888.00 2018-03-19 05:01:31.000 78 7760.78 1073.06 54066.64 88888.00 2018-03-19 05:01:32.000 78 7760.70 1072.64 54066.80 88888.00 2018-03-19 05:01:33.000 78 7760.61 1072.24 54066.93 88888.00 2018-03-19 05:01:34.000 78 7760.51 1071.86 54067.05 88888.00 2018-03-19 05:01:35.000 78 7760.42 1071.49 54067.18 88888.00 2018-03-19 05:01:36.000 78 7760.32 1071.15 54067.30 88888.00 2018-03-19 05:01:37.000 78 7760.19 1070.82 54067.39 88888.00 2018-03-19 05:01:38.000 78 7760.03 1070.52 54067.43 88888.00 2018-03-19 05:01:39.000 78 7759.83 1070.29 54067.43 88888.00 2018-03-19 05:01:40.000 78 7759.59 1070.08 54067.38 88888.00 2018-03-19 05:01:41.000 78 7759.33 1069.87 54067.32 88888.00 2018-03-19 05:01:42.000 78 7759.06 1069.69 54067.28 88888.00 2018-03-19 05:01:43.000 78 7758.77 1069.53 54067.22 88888.00 2018-03-19 05:01:44.000 78 7758.43 1069.34 54067.15 88888.00 2018-03-19 05:01:45.000 78 7758.06 1069.15 54067.06 88888.00 2018-03-19 05:01:46.000 78 7757.68 1068.98 54066.99 88888.00 2018-03-19 05:01:47.000 78 7757.30 1068.79 54066.93 88888.00 2018-03-19 05:01:48.000 78 7756.92 1068.57 54066.89 88888.00 2018-03-19 05:01:49.000 78 7756.55 1068.37 54066.88 88888.00 2018-03-19 05:01:50.000 78 7756.21 1068.21 54066.88 88888.00 2018-03-19 05:01:51.000 78 7755.91 1068.06 54066.92 88888.00 2018-03-19 05:01:52.000 78 7755.60 1067.89 54066.98 88888.00 2018-03-19 05:01:53.000 78 7755.23 1067.71 54067.02 88888.00 2018-03-19 05:01:54.000 78 7754.84 1067.53 54067.00 88888.00 2018-03-19 05:01:55.000 78 7754.44 1067.37 54067.00 88888.00 2018-03-19 05:01:56.000 78 7754.03 1067.21 54067.00 88888.00 2018-03-19 05:01:57.000 78 7753.63 1067.03 54067.02 88888.00 2018-03-19 05:01:58.000 78 7753.29 1066.87 54067.08 88888.00 2018-03-19 05:01:59.000 78 7752.98 1066.75 54067.15 88888.00 2018-03-19 05:02:00.000 78 7752.70 1066.65 54067.24 88888.00 2018-03-19 05:02:01.000 78 7752.45 1066.58 54067.32 88888.00 2018-03-19 05:02:02.000 78 7752.19 1066.54 54067.38 88888.00 2018-03-19 05:02:03.000 78 7751.91 1066.53 54067.44 88888.00 2018-03-19 05:02:04.000 78 7751.62 1066.51 54067.51 88888.00 2018-03-19 05:02:05.000 78 7751.35 1066.48 54067.57 88888.00 2018-03-19 05:02:06.000 78 7751.07 1066.43 54067.66 88888.00 2018-03-19 05:02:07.000 78 7750.81 1066.38 54067.79 88888.00 2018-03-19 05:02:08.000 78 7750.59 1066.33 54067.96 88888.00 2018-03-19 05:02:09.000 78 7750.40 1066.27 54068.16 88888.00 2018-03-19 05:02:10.000 78 7750.22 1066.18 54068.37 88888.00 2018-03-19 05:02:11.000 78 7750.05 1066.06 54068.59 88888.00 2018-03-19 05:02:12.000 78 7749.88 1065.88 54068.83 88888.00 2018-03-19 05:02:13.000 78 7749.75 1065.62 54069.12 88888.00 2018-03-19 05:02:14.000 78 7749.67 1065.29 54069.43 88888.00 2018-03-19 05:02:15.000 78 7749.61 1064.94 54069.71 88888.00 2018-03-19 05:02:16.000 78 7749.52 1064.58 54069.93 88888.00 2018-03-19 05:02:17.000 78 7749.38 1064.21 54070.06 88888.00 2018-03-19 05:02:18.000 78 7749.18 1063.85 54070.11 88888.00 2018-03-19 05:02:19.000 78 7748.93 1063.49 54070.14 88888.00 2018-03-19 05:02:20.000 78 7748.67 1063.11 54070.17 88888.00 2018-03-19 05:02:21.000 78 7748.44 1062.72 54070.21 88888.00 2018-03-19 05:02:22.000 78 7748.23 1062.34 54070.27 88888.00 2018-03-19 05:02:23.000 78 7748.06 1061.98 54070.36 88888.00 2018-03-19 05:02:24.000 78 7747.97 1061.61 54070.52 88888.00 2018-03-19 05:02:25.000 78 7747.95 1061.24 54070.73 88888.00 2018-03-19 05:02:26.000 78 7748.00 1060.93 54070.95 88888.00 2018-03-19 05:02:27.000 78 7748.09 1060.68 54071.16 88888.00 2018-03-19 05:02:28.000 78 7748.23 1060.42 54071.40 88888.00 2018-03-19 05:02:29.000 78 7748.42 1060.09 54071.65 88888.00 2018-03-19 05:02:30.000 78 7748.65 1059.79 54071.90 88888.00 2018-03-19 05:02:31.000 78 7748.95 1059.52 54072.16 88888.00 2018-03-19 05:02:32.000 78 7749.25 1059.20 54072.40 88888.00 2018-03-19 05:02:33.000 78 7749.56 1058.82 54072.62 88888.00 2018-03-19 05:02:34.000 78 7749.90 1058.41 54072.86 88888.00 2018-03-19 05:02:35.000 78 7750.27 1057.99 54073.08 88888.00 2018-03-19 05:02:36.000 78 7750.64 1057.61 54073.27 88888.00 2018-03-19 05:02:37.000 78 7751.05 1057.31 54073.47 88888.00 2018-03-19 05:02:38.000 78 7751.50 1057.10 54073.64 88888.00 2018-03-19 05:02:39.000 78 7751.97 1057.00 54073.80 88888.00 2018-03-19 05:02:40.000 78 7752.49 1057.06 54073.98 88888.00 2018-03-19 05:02:41.000 78 7753.05 1057.30 54074.15 88888.00 2018-03-19 05:02:42.000 78 7753.67 1057.72 54074.34 88888.00 2018-03-19 05:02:43.000 78 7754.41 1058.29 54074.59 88888.00 2018-03-19 05:02:44.000 78 7755.19 1058.95 54074.87 88888.00 2018-03-19 05:02:45.000 78 7755.92 1059.53 54075.12 88888.00 2018-03-19 05:02:46.000 78 7756.55 1059.90 54075.29 88888.00 2018-03-19 05:02:47.000 78 7757.06 1060.03 54075.35 88888.00 2018-03-19 05:02:48.000 78 7757.44 1059.95 54075.29 88888.00 2018-03-19 05:02:49.000 78 7757.76 1059.77 54075.16 88888.00 2018-03-19 05:02:50.000 78 7758.08 1059.62 54075.03 88888.00 2018-03-19 05:02:51.000 78 7758.41 1059.53 54074.91 88888.00 2018-03-19 05:02:52.000 78 7758.72 1059.42 54074.75 88888.00 2018-03-19 05:02:53.000 78 7759.00 1059.26 54074.54 88888.00 2018-03-19 05:02:54.000 78 7759.20 1059.04 54074.27 88888.00 2018-03-19 05:02:55.000 78 7759.39 1058.83 54073.98 88888.00 2018-03-19 05:02:56.000 78 7759.57 1058.66 54073.66 88888.00 2018-03-19 05:02:57.000 78 7759.68 1058.57 54073.30 88888.00 2018-03-19 05:02:58.000 78 7759.79 1058.54 54072.97 88888.00 2018-03-19 05:02:59.000 78 7759.90 1058.51 54072.67 88888.00 2018-03-19 05:03:00.000 78 7759.97 1058.53 54072.33 88888.00 2018-03-19 05:03:01.000 78 7759.97 1058.64 54071.95 88888.00 2018-03-19 05:03:02.000 78 7759.94 1058.78 54071.57 88888.00 2018-03-19 05:03:03.000 78 7759.92 1058.92 54071.24 88888.00 2018-03-19 05:03:04.000 78 7759.91 1059.04 54070.94 88888.00 2018-03-19 05:03:05.000 78 7759.88 1059.12 54070.63 88888.00 2018-03-19 05:03:06.000 78 7759.79 1059.15 54070.33 88888.00 2018-03-19 05:03:07.000 78 7759.65 1059.08 54070.01 88888.00 2018-03-19 05:03:08.000 78 7759.45 1058.91 54069.68 88888.00 2018-03-19 05:03:09.000 78 7759.20 1058.67 54069.34 88888.00 2018-03-19 05:03:10.000 78 7758.90 1058.39 54068.98 88888.00 2018-03-19 05:03:11.000 78 7758.57 1058.06 54068.60 88888.00 2018-03-19 05:03:12.000 78 7758.23 1057.66 54068.25 88888.00 2018-03-19 05:03:13.000 78 7757.87 1057.27 54067.88 88888.00 2018-03-19 05:03:14.000 78 7757.52 1056.93 54067.49 88888.00 2018-03-19 05:03:15.000 78 7757.16 1056.64 54067.09 88888.00 2018-03-19 05:03:16.000 78 7756.79 1056.33 54066.67 88888.00 2018-03-19 05:03:17.000 78 7756.43 1055.99 54066.29 88888.00 2018-03-19 05:03:18.000 78 7756.11 1055.64 54065.97 88888.00 2018-03-19 05:03:19.000 78 7755.80 1055.31 54065.65 88888.00 2018-03-19 05:03:20.000 78 7755.52 1054.99 54065.34 88888.00 2018-03-19 05:03:21.000 78 7755.28 1054.67 54065.07 88888.00 2018-03-19 05:03:22.000 78 7755.07 1054.36 54064.82 88888.00 2018-03-19 05:03:23.000 78 7754.93 1054.04 54064.63 88888.00 2018-03-19 05:03:24.000 78 7754.87 1053.68 54064.53 88888.00 2018-03-19 05:03:25.000 78 7754.89 1053.29 54064.48 88888.00 2018-03-19 05:03:26.000 78 7754.95 1052.91 54064.46 88888.00 2018-03-19 05:03:27.000 78 7755.01 1052.55 54064.44 88888.00 2018-03-19 05:03:28.000 78 7755.06 1052.26 54064.37 88888.00 2018-03-19 05:03:29.000 78 7755.13 1052.04 54064.28 88888.00 2018-03-19 05:03:30.000 78 7755.24 1051.86 54064.24 88888.00 2018-03-19 05:03:31.000 78 7755.35 1051.64 54064.23 88888.00 2018-03-19 05:03:32.000 78 7755.45 1051.42 54064.21 88888.00 2018-03-19 05:03:33.000 78 7755.54 1051.23 54064.21 88888.00 2018-03-19 05:03:34.000 78 7755.62 1051.05 54064.22 88888.00 2018-03-19 05:03:35.000 78 7755.68 1050.83 54064.23 88888.00 2018-03-19 05:03:36.000 78 7755.69 1050.64 54064.18 88888.00 2018-03-19 05:03:37.000 78 7755.64 1050.52 54064.07 88888.00 2018-03-19 05:03:38.000 78 7755.57 1050.49 54063.92 88888.00 2018-03-19 05:03:39.000 78 7755.50 1050.53 54063.77 88888.00 2018-03-19 05:03:40.000 78 7755.45 1050.58 54063.64 88888.00 2018-03-19 05:03:41.000 78 7755.42 1050.64 54063.56 88888.00 2018-03-19 05:03:42.000 78 7755.41 1050.71 54063.52 88888.00 2018-03-19 05:03:43.000 78 7755.43 1050.74 54063.52 88888.00 2018-03-19 05:03:44.000 78 7755.45 1050.72 54063.52 88888.00 2018-03-19 05:03:45.000 78 7755.43 1050.69 54063.50 88888.00 2018-03-19 05:03:46.000 78 7755.41 1050.67 54063.48 88888.00 2018-03-19 05:03:47.000 78 7755.36 1050.69 54063.41 88888.00 2018-03-19 05:03:48.000 78 7755.30 1050.76 54063.32 88888.00 2018-03-19 05:03:49.000 78 7755.24 1050.88 54063.26 88888.00 2018-03-19 05:03:50.000 78 7755.22 1051.05 54063.21 88888.00 2018-03-19 05:03:51.000 78 7755.21 1051.24 54063.18 88888.00 2018-03-19 05:03:52.000 78 7755.15 1051.42 54063.12 88888.00 2018-03-19 05:03:53.000 78 7755.06 1051.59 54063.04 88888.00 2018-03-19 05:03:54.000 78 7754.95 1051.77 54062.93 88888.00 2018-03-19 05:03:55.000 78 7754.83 1051.91 54062.82 88888.00 2018-03-19 05:03:56.000 78 7754.68 1052.05 54062.70 88888.00 2018-03-19 05:03:57.000 78 7754.52 1052.24 54062.55 88888.00 2018-03-19 05:03:58.000 78 7754.37 1052.46 54062.36 88888.00 2018-03-19 05:03:59.000 78 7754.22 1052.70 54062.16 88888.00 2018-03-19 05:04:00.000 78 7754.08 1052.94 54061.98 88888.00 2018-03-19 05:04:01.000 78 7753.95 1053.20 54061.79 88888.00 2018-03-19 05:04:02.000 78 7753.85 1053.48 54061.61 88888.00 2018-03-19 05:04:03.000 78 7753.79 1053.76 54061.47 88888.00 2018-03-19 05:04:04.000 78 7753.73 1054.03 54061.33 88888.00 2018-03-19 05:04:05.000 78 7753.68 1054.30 54061.18 88888.00 2018-03-19 05:04:06.000 78 7753.64 1054.58 54061.04 88888.00 2018-03-19 05:04:07.000 78 7753.61 1054.85 54060.88 88888.00 2018-03-19 05:04:08.000 78 7753.56 1055.16 54060.69 88888.00 2018-03-19 05:04:09.000 78 7753.52 1055.47 54060.52 88888.00 2018-03-19 05:04:10.000 78 7753.47 1055.74 54060.32 88888.00 2018-03-19 05:04:11.000 78 7753.40 1055.97 54060.12 88888.00 2018-03-19 05:04:12.000 78 7753.33 1056.18 54059.91 88888.00 2018-03-19 05:04:13.000 78 7753.23 1056.35 54059.68 88888.00 2018-03-19 05:04:14.000 78 7753.11 1056.50 54059.42 88888.00 2018-03-19 05:04:15.000 78 7752.94 1056.66 54059.14 88888.00 2018-03-19 05:04:16.000 78 7752.73 1056.82 54058.82 88888.00 2018-03-19 05:04:17.000 78 7752.55 1056.98 54058.52 88888.00 2018-03-19 05:04:18.000 78 7752.40 1057.16 54058.26 88888.00 2018-03-19 05:04:19.000 78 7752.28 1057.37 54058.01 88888.00 2018-03-19 05:04:20.000 78 7752.20 1057.56 54057.79 88888.00 2018-03-19 05:04:21.000 78 7752.14 1057.76 54057.62 88888.00 2018-03-19 05:04:22.000 78 7752.12 1057.95 54057.47 88888.00 2018-03-19 05:04:23.000 78 7752.15 1058.13 54057.34 88888.00 2018-03-19 05:04:24.000 78 7752.21 1058.31 54057.23 88888.00 2018-03-19 05:04:25.000 78 7752.27 1058.44 54057.12 88888.00 2018-03-19 05:04:26.000 78 7752.30 1058.53 54056.99 88888.00 2018-03-19 05:04:27.000 78 7752.31 1058.62 54056.85 88888.00 2018-03-19 05:04:28.000 78 7752.33 1058.70 54056.74 88888.00 2018-03-19 05:04:29.000 78 7752.40 1058.77 54056.66 88888.00 2018-03-19 05:04:30.000 78 7752.48 1058.81 54056.60 88888.00 2018-03-19 05:04:31.000 78 7752.57 1058.84 54056.52 88888.00 2018-03-19 05:04:32.000 78 7752.66 1058.87 54056.43 88888.00 2018-03-19 05:04:33.000 78 7752.77 1058.90 54056.38 88888.00 2018-03-19 05:04:34.000 78 7752.87 1058.90 54056.34 88888.00 2018-03-19 05:04:35.000 78 7752.96 1058.88 54056.28 88888.00 2018-03-19 05:04:36.000 78 7753.05 1058.84 54056.22 88888.00 2018-03-19 05:04:37.000 78 7753.10 1058.76 54056.17 88888.00 2018-03-19 05:04:38.000 78 7753.12 1058.64 54056.14 88888.00 2018-03-19 05:04:39.000 78 7753.13 1058.52 54056.14 88888.00 2018-03-19 05:04:40.000 78 7753.12 1058.42 54056.12 88888.00 2018-03-19 05:04:41.000 78 7753.07 1058.28 54056.08 88888.00 2018-03-19 05:04:42.000 78 7752.97 1058.11 54056.02 88888.00 2018-03-19 05:04:43.000 78 7752.87 1057.97 54055.96 88888.00 2018-03-19 05:04:44.000 78 7752.79 1057.82 54055.96 88888.00 2018-03-19 05:04:45.000 78 7752.76 1057.66 54055.97 88888.00 2018-03-19 05:04:46.000 78 7752.73 1057.50 54055.98 88888.00 2018-03-19 05:04:47.000 78 7752.69 1057.30 54055.98 88888.00 2018-03-19 05:04:48.000 78 7752.66 1057.04 54056.01 88888.00 2018-03-19 05:04:49.000 78 7752.59 1056.73 54056.00 88888.00 2018-03-19 05:04:50.000 78 7752.45 1056.41 54055.94 88888.00 2018-03-19 05:04:51.000 78 7752.27 1056.09 54055.84 88888.00 2018-03-19 05:04:52.000 78 7752.09 1055.76 54055.73 88888.00 2018-03-19 05:04:53.000 78 7751.91 1055.42 54055.64 88888.00 2018-03-19 05:04:54.000 78 7751.73 1055.06 54055.59 88888.00 2018-03-19 05:04:55.000 78 7751.57 1054.68 54055.56 88888.00 2018-03-19 05:04:56.000 78 7751.44 1054.26 54055.58 88888.00 2018-03-19 05:04:57.000 78 7751.34 1053.81 54055.61 88888.00 2018-03-19 05:04:58.000 78 7751.19 1053.36 54055.57 88888.00 2018-03-19 05:04:59.000 78 7750.98 1052.96 54055.45 88888.00 2018-03-19 05:05:00.000 78 7750.72 1052.60 54055.30 88888.00 2018-03-19 05:05:01.000 78 7750.42 1052.29 54055.12 88888.00 2018-03-19 05:05:02.000 78 7750.11 1052.00 54054.94 88888.00 2018-03-19 05:05:03.000 78 7749.81 1051.73 54054.80 88888.00 2018-03-19 05:05:04.000 78 7749.55 1051.46 54054.69 88888.00 2018-03-19 05:05:05.000 78 7749.32 1051.19 54054.62 88888.00 2018-03-19 05:05:06.000 78 7749.09 1050.94 54054.57 88888.00 2018-03-19 05:05:07.000 78 7748.86 1050.73 54054.50 88888.00 2018-03-19 05:05:08.000 78 7748.63 1050.57 54054.39 88888.00 2018-03-19 05:05:09.000 78 7748.36 1050.42 54054.27 88888.00 2018-03-19 05:05:10.000 78 7748.07 1050.26 54054.14 88888.00 2018-03-19 05:05:11.000 78 7747.78 1050.09 54054.01 88888.00 2018-03-19 05:05:12.000 78 7747.51 1049.93 54053.89 88888.00 2018-03-19 05:05:13.000 78 7747.25 1049.76 54053.79 88888.00 2018-03-19 05:05:14.000 78 7747.02 1049.60 54053.70 88888.00 2018-03-19 05:05:15.000 78 7746.83 1049.45 54053.62 88888.00 2018-03-19 05:05:16.000 78 7746.67 1049.33 54053.56 88888.00 2018-03-19 05:05:17.000 78 7746.51 1049.22 54053.50 88888.00 2018-03-19 05:05:18.000 78 7746.36 1049.12 54053.43 88888.00 2018-03-19 05:05:19.000 78 7746.26 1049.05 54053.40 88888.00 2018-03-19 05:05:20.000 78 7746.25 1049.01 54053.46 88888.00 2018-03-19 05:05:21.000 78 7746.32 1048.97 54053.58 88888.00 2018-03-19 05:05:22.000 78 7746.44 1048.93 54053.70 88888.00 2018-03-19 05:05:23.000 78 7746.58 1048.90 54053.81 88888.00 2018-03-19 05:05:24.000 78 7746.71 1048.89 54053.89 88888.00 2018-03-19 05:05:25.000 78 7746.85 1048.92 54053.94 88888.00 2018-03-19 05:05:26.000 78 7746.98 1049.01 54053.97 88888.00 2018-03-19 05:05:27.000 78 7747.09 1049.13 54053.97 88888.00 2018-03-19 05:05:28.000 78 7747.19 1049.28 54053.96 88888.00 2018-03-19 05:05:29.000 78 7747.29 1049.44 54053.95 88888.00 2018-03-19 05:05:30.000 78 7747.38 1049.59 54053.90 88888.00 2018-03-19 05:05:31.000 78 7747.43 1049.76 54053.82 88888.00 2018-03-19 05:05:32.000 78 7747.43 1049.99 54053.71 88888.00 2018-03-19 05:05:33.000 78 7747.39 1050.24 54053.58 88888.00 2018-03-19 05:05:34.000 78 7747.31 1050.56 54053.41 88888.00 2018-03-19 05:05:35.000 78 7747.17 1051.03 54053.19 88888.00 2018-03-19 05:05:36.000 78 7747.03 1051.61 54052.96 88888.00 2018-03-19 05:05:37.000 78 7746.88 1052.19 54052.78 88888.00 2018-03-19 05:05:38.000 78 7746.72 1052.68 54052.67 88888.00 2018-03-19 05:05:39.000 78 7746.54 1053.02 54052.58 88888.00 2018-03-19 05:05:40.000 78 7746.40 1053.26 54052.52 88888.00 2018-03-19 05:05:41.000 78 7746.31 1053.46 54052.54 88888.00 2018-03-19 05:05:42.000 78 7746.29 1053.63 54052.60 88888.00 2018-03-19 05:05:43.000 78 7746.32 1053.77 54052.70 88888.00 2018-03-19 05:05:44.000 78 7746.41 1053.89 54052.83 88888.00 2018-03-19 05:05:45.000 78 7746.55 1054.00 54053.00 88888.00 2018-03-19 05:05:46.000 78 7746.69 1054.06 54053.17 88888.00 2018-03-19 05:05:47.000 78 7746.82 1054.07 54053.35 88888.00 2018-03-19 05:05:48.000 78 7746.97 1054.02 54053.55 88888.00 2018-03-19 05:05:49.000 78 7747.14 1053.91 54053.77 88888.00 2018-03-19 05:05:50.000 78 7747.29 1053.78 54053.94 88888.00 2018-03-19 05:05:51.000 78 7747.41 1053.65 54054.08 88888.00 2018-03-19 05:05:52.000 78 7747.49 1053.52 54054.20 88888.00 2018-03-19 05:05:53.000 78 7747.53 1053.41 54054.30 88888.00 2018-03-19 05:05:54.000 78 7747.56 1053.33 54054.39 88888.00 2018-03-19 05:05:55.000 78 7747.60 1053.23 54054.49 88888.00 2018-03-19 05:05:56.000 78 7747.63 1053.10 54054.59 88888.00 2018-03-19 05:05:57.000 78 7747.63 1052.98 54054.68 88888.00 2018-03-19 05:05:58.000 78 7747.64 1052.89 54054.79 88888.00 2018-03-19 05:05:59.000 78 7747.65 1052.79 54054.88 88888.00 2018-03-19 05:06:00.000 78 7747.63 1052.70 54054.93 88888.00 2018-03-19 05:06:01.000 78 7747.55 1052.60 54054.95 88888.00 2018-03-19 05:06:02.000 78 7747.40 1052.42 54054.92 88888.00 2018-03-19 05:06:03.000 78 7747.20 1052.16 54054.87 88888.00 2018-03-19 05:06:04.000 78 7746.95 1051.91 54054.78 88888.00 2018-03-19 05:06:05.000 78 7746.71 1051.70 54054.70 88888.00 2018-03-19 05:06:06.000 78 7746.45 1051.53 54054.61 88888.00 2018-03-19 05:06:07.000 78 7746.16 1051.35 54054.48 88888.00 2018-03-19 05:06:08.000 78 7745.81 1051.15 54054.34 88888.00 2018-03-19 05:06:09.000 78 7745.42 1050.90 54054.17 88888.00 2018-03-19 05:06:10.000 78 7745.01 1050.66 54053.99 88888.00 2018-03-19 05:06:11.000 78 7744.61 1050.46 54053.82 88888.00 2018-03-19 05:06:12.000 78 7744.24 1050.26 54053.67 88888.00 2018-03-19 05:06:13.000 78 7743.84 1050.06 54053.50 88888.00 2018-03-19 05:06:14.000 78 7743.44 1049.86 54053.32 88888.00 2018-03-19 05:06:15.000 78 7743.06 1049.68 54053.16 88888.00 2018-03-19 05:06:16.000 78 7742.69 1049.50 54053.00 88888.00 2018-03-19 05:06:17.000 78 7742.32 1049.30 54052.86 88888.00 2018-03-19 05:06:18.000 78 7741.93 1049.09 54052.70 88888.00 2018-03-19 05:06:19.000 78 7741.50 1048.88 54052.53 88888.00 2018-03-19 05:06:20.000 78 7741.07 1048.64 54052.35 88888.00 2018-03-19 05:06:21.000 78 7740.64 1048.38 54052.16 88888.00 2018-03-19 05:06:22.000 78 7740.21 1048.10 54052.01 88888.00 2018-03-19 05:06:23.000 78 7739.84 1047.82 54051.91 88888.00 2018-03-19 05:06:24.000 78 7739.48 1047.56 54051.80 88888.00 2018-03-19 05:06:25.000 78 7739.12 1047.29 54051.68 88888.00 2018-03-19 05:06:26.000 78 7738.80 1047.02 54051.58 88888.00 2018-03-19 05:06:27.000 78 7738.53 1046.75 54051.53 88888.00 2018-03-19 05:06:28.000 78 7738.31 1046.49 54051.51 88888.00 2018-03-19 05:06:29.000 78 7738.13 1046.24 54051.51 88888.00 2018-03-19 05:06:30.000 78 7737.98 1046.00 54051.52 88888.00 2018-03-19 05:06:31.000 78 7737.85 1045.77 54051.53 88888.00 2018-03-19 05:06:32.000 78 7737.75 1045.58 54051.55 88888.00 2018-03-19 05:06:33.000 78 7737.67 1045.42 54051.56 88888.00 2018-03-19 05:06:34.000 78 7737.59 1045.25 54051.56 88888.00 2018-03-19 05:06:35.000 78 7737.52 1045.05 54051.58 88888.00 2018-03-19 05:06:36.000 78 7737.48 1044.86 54051.62 88888.00 2018-03-19 05:06:37.000 78 7737.45 1044.64 54051.66 88888.00 2018-03-19 05:06:38.000 78 7737.40 1044.40 54051.69 88888.00 2018-03-19 05:06:39.000 78 7737.34 1044.17 54051.71 88888.00 2018-03-19 05:06:40.000 78 7737.27 1043.95 54051.74 88888.00 2018-03-19 05:06:41.000 78 7737.24 1043.74 54051.79 88888.00 2018-03-19 05:06:42.000 78 7737.24 1043.54 54051.86 88888.00 2018-03-19 05:06:43.000 78 7737.29 1043.37 54051.95 88888.00 2018-03-19 05:06:44.000 78 7737.38 1043.21 54052.09 88888.00 2018-03-19 05:06:45.000 78 7737.48 1043.05 54052.23 88888.00 2018-03-19 05:06:46.000 78 7737.59 1042.93 54052.36 88888.00 2018-03-19 05:06:47.000 78 7737.72 1042.86 54052.46 88888.00 2018-03-19 05:06:48.000 78 7737.86 1042.83 54052.55 88888.00 2018-03-19 05:06:49.000 78 7738.00 1042.85 54052.63 88888.00 2018-03-19 05:06:50.000 78 7738.18 1042.92 54052.72 88888.00 2018-03-19 05:06:51.000 78 7738.35 1043.00 54052.80 88888.00 2018-03-19 05:06:52.000 78 7738.51 1043.07 54052.85 88888.00 2018-03-19 05:06:53.000 78 7738.66 1043.16 54052.91 88888.00 2018-03-19 05:06:54.000 78 7738.83 1043.30 54052.98 88888.00 2018-03-19 05:06:55.000 78 7739.02 1043.47 54053.04 88888.00 2018-03-19 05:06:56.000 78 7739.20 1043.65 54053.11 88888.00 2018-03-19 05:06:57.000 78 7739.39 1043.85 54053.19 88888.00 2018-03-19 05:06:58.000 78 7739.59 1044.05 54053.26 88888.00 2018-03-19 05:06:59.000 78 7739.78 1044.24 54053.33 88888.00 2018-03-19 05:07:00.000 78 7739.96 1044.46 54053.39 88888.00 2018-03-19 05:07:01.000 78 7740.15 1044.72 54053.42 88888.00 2018-03-19 05:07:02.000 78 7740.36 1045.07 54053.47 88888.00 2018-03-19 05:07:03.000 78 7740.59 1045.49 54053.53 88888.00 2018-03-19 05:07:04.000 78 7740.80 1045.92 54053.57 88888.00 2018-03-19 05:07:05.000 78 7740.97 1046.33 54053.59 88888.00 2018-03-19 05:07:06.000 78 7741.11 1046.76 54053.59 88888.00 2018-03-19 05:07:07.000 78 7741.25 1047.20 54053.59 88888.00 2018-03-19 05:07:08.000 78 7741.40 1047.67 54053.59 88888.00 2018-03-19 05:07:09.000 78 7741.54 1048.15 54053.61 88888.00 2018-03-19 05:07:10.000 78 7741.69 1048.60 54053.62 88888.00 2018-03-19 05:07:11.000 78 7741.83 1049.04 54053.65 88888.00 2018-03-19 05:07:12.000 78 7741.96 1049.50 54053.69 88888.00 2018-03-19 05:07:13.000 78 7742.07 1049.95 54053.71 88888.00 2018-03-19 05:07:14.000 78 7742.13 1050.37 54053.73 88888.00 2018-03-19 05:07:15.000 78 7742.17 1050.81 54053.75 88888.00 2018-03-19 05:07:16.000 78 7742.21 1051.28 54053.80 88888.00 2018-03-19 05:07:17.000 78 7742.28 1051.76 54053.87 88888.00 2018-03-19 05:07:18.000 78 7742.39 1052.26 54053.98 88888.00 2018-03-19 05:07:19.000 78 7742.52 1052.75 54054.11 88888.00 2018-03-19 05:07:20.000 78 7742.63 1053.20 54054.25 88888.00 2018-03-19 05:07:21.000 78 7742.73 1053.67 54054.40 88888.00 2018-03-19 05:07:22.000 78 7742.87 1054.16 54054.57 88888.00 2018-03-19 05:07:23.000 78 7743.03 1054.65 54054.79 88888.00 2018-03-19 05:07:24.000 78 7743.23 1055.09 54055.07 88888.00 2018-03-19 05:07:25.000 78 7743.46 1055.46 54055.38 88888.00 2018-03-19 05:07:26.000 78 7743.74 1055.82 54055.71 88888.00 2018-03-19 05:07:27.000 78 7744.06 1056.21 54056.07 88888.00 2018-03-19 05:07:28.000 78 7744.45 1056.61 54056.48 88888.00 2018-03-19 05:07:29.000 78 7744.87 1057.00 54056.89 88888.00 2018-03-19 05:07:30.000 78 7745.29 1057.36 54057.30 88888.00 2018-03-19 05:07:31.000 78 7745.70 1057.70 54057.71 88888.00 2018-03-19 05:07:32.000 78 7746.10 1058.02 54058.11 88888.00 2018-03-19 05:07:33.000 78 7746.47 1058.31 54058.51 88888.00 2018-03-19 05:07:34.000 78 7746.83 1058.56 54058.91 88888.00 2018-03-19 05:07:35.000 78 7747.22 1058.79 54059.32 88888.00 2018-03-19 05:07:36.000 78 7747.63 1059.00 54059.74 88888.00 2018-03-19 05:07:37.000 78 7748.02 1059.18 54060.16 88888.00 2018-03-19 05:07:38.000 78 7748.41 1059.33 54060.59 88888.00 2018-03-19 05:07:39.000 78 7748.83 1059.45 54061.04 88888.00 2018-03-19 05:07:40.000 78 7749.28 1059.57 54061.52 88888.00 2018-03-19 05:07:41.000 78 7749.73 1059.68 54061.99 88888.00 2018-03-19 05:07:42.000 78 7750.17 1059.77 54062.42 88888.00 2018-03-19 05:07:43.000 78 7750.54 1059.82 54062.80 88888.00 2018-03-19 05:07:44.000 78 7750.84 1059.80 54063.12 88888.00 2018-03-19 05:07:45.000 78 7751.13 1059.70 54063.44 88888.00 2018-03-19 05:07:46.000 78 7751.41 1059.54 54063.80 88888.00 2018-03-19 05:07:47.000 78 7751.68 1059.33 54064.20 88888.00 2018-03-19 05:07:48.000 78 7751.96 1059.05 54064.60 88888.00 2018-03-19 05:07:49.000 78 7752.21 1058.75 54064.98 88888.00 2018-03-19 05:07:50.000 78 7752.42 1058.46 54065.32 88888.00 2018-03-19 05:07:51.000 78 7752.60 1058.16 54065.63 88888.00 2018-03-19 05:07:52.000 78 7752.75 1057.81 54065.93 88888.00 2018-03-19 05:07:53.000 78 7752.87 1057.40 54066.23 88888.00 2018-03-19 05:07:54.000 78 7752.99 1056.96 54066.54 88888.00 2018-03-19 05:07:55.000 78 7753.13 1056.50 54066.86 88888.00 2018-03-19 05:07:56.000 78 7753.27 1056.02 54067.16 88888.00 2018-03-19 05:07:57.000 78 7753.40 1055.57 54067.45 88888.00 2018-03-19 05:07:58.000 78 7753.54 1055.18 54067.72 88888.00 2018-03-19 05:07:59.000 78 7753.66 1054.86 54067.97 88888.00 2018-03-19 05:08:00.000 78 7753.79 1054.58 54068.20 88888.00 2018-03-19 05:08:01.000 78 7753.91 1054.30 54068.40 88888.00 2018-03-19 05:08:02.000 78 7754.04 1054.03 54068.61 88888.00 2018-03-19 05:08:03.000 78 7754.20 1053.80 54068.84 88888.00 2018-03-19 05:08:04.000 78 7754.37 1053.57 54069.09 88888.00 2018-03-19 05:08:05.000 78 7754.56 1053.34 54069.32 88888.00 2018-03-19 05:08:06.000 78 7754.72 1053.10 54069.54 88888.00 2018-03-19 05:08:07.000 78 7754.86 1052.81 54069.75 88888.00 2018-03-19 05:08:08.000 78 7754.95 1052.51 54069.93 88888.00 2018-03-19 05:08:09.000 78 7755.01 1052.21 54070.09 88888.00 2018-03-19 05:08:10.000 78 7755.03 1051.92 54070.21 88888.00 2018-03-19 05:08:11.000 78 7755.06 1051.63 54070.36 88888.00 2018-03-19 05:08:12.000 78 7755.05 1051.34 54070.48 88888.00 2018-03-19 05:08:13.000 78 7755.00 1051.07 54070.57 88888.00 2018-03-19 05:08:14.000 78 7754.94 1050.83 54070.64 88888.00 2018-03-19 05:08:15.000 78 7754.88 1050.61 54070.70 88888.00 2018-03-19 05:08:16.000 78 7754.81 1050.41 54070.76 88888.00 2018-03-19 05:08:17.000 78 7754.72 1050.23 54070.82 88888.00 2018-03-19 05:08:18.000 78 7754.61 1050.02 54070.86 88888.00 2018-03-19 05:08:19.000 78 7754.51 1049.81 54070.88 88888.00 2018-03-19 05:08:20.000 78 7754.42 1049.61 54070.93 88888.00 2018-03-19 05:08:21.000 78 7754.35 1049.40 54070.99 88888.00 2018-03-19 05:08:22.000 78 7754.30 1049.22 54071.03 88888.00 2018-03-19 05:08:23.000 78 7754.25 1049.07 54071.09 88888.00 2018-03-19 05:08:24.000 78 7754.26 1048.92 54071.18 88888.00 2018-03-19 05:08:25.000 78 7754.29 1048.75 54071.29 88888.00 2018-03-19 05:08:26.000 78 7754.35 1048.59 54071.41 88888.00 2018-03-19 05:08:27.000 78 7754.44 1048.48 54071.54 88888.00 2018-03-19 05:08:28.000 78 7754.55 1048.38 54071.64 88888.00 2018-03-19 05:08:29.000 78 7754.62 1048.30 54071.74 88888.00 2018-03-19 05:08:30.000 78 7754.69 1048.27 54071.82 88888.00 2018-03-19 05:08:31.000 78 7754.83 1048.23 54071.90 88888.00 2018-03-19 05:08:32.000 78 7754.99 1048.15 54072.00 88888.00 2018-03-19 05:08:33.000 78 7755.16 1048.07 54072.09 88888.00 2018-03-19 05:08:34.000 78 7755.33 1047.98 54072.18 88888.00 2018-03-19 05:08:35.000 78 7755.51 1047.88 54072.23 88888.00 2018-03-19 05:08:36.000 78 7755.69 1047.81 54072.29 88888.00 2018-03-19 05:08:37.000 78 7755.89 1047.78 54072.33 88888.00 2018-03-19 05:08:38.000 78 7756.06 1047.78 54072.30 88888.00 2018-03-19 05:08:39.000 78 7756.19 1047.82 54072.23 88888.00 2018-03-19 05:08:40.000 78 7756.28 1047.87 54072.13 88888.00 2018-03-19 05:08:41.000 78 7756.34 1047.93 54071.96 88888.00 2018-03-19 05:08:42.000 78 7756.38 1048.00 54071.79 88888.00 2018-03-19 05:08:43.000 78 7756.41 1048.07 54071.64 88888.00 2018-03-19 05:08:44.000 78 7756.41 1048.13 54071.46 88888.00 2018-03-19 05:08:45.000 78 7756.34 1048.19 54071.25 88888.00 2018-03-19 05:08:46.000 78 7756.23 1048.26 54071.02 88888.00 2018-03-19 05:08:47.000 78 7756.09 1048.35 54070.77 88888.00 2018-03-19 05:08:48.000 78 7755.91 1048.45 54070.49 88888.00 2018-03-19 05:08:49.000 78 7755.69 1048.55 54070.19 88888.00 2018-03-19 05:08:50.000 78 7755.48 1048.65 54069.92 88888.00 2018-03-19 05:08:51.000 78 7755.26 1048.75 54069.66 88888.00 2018-03-19 05:08:52.000 78 7755.01 1048.87 54069.39 88888.00 2018-03-19 05:08:53.000 78 7754.76 1048.99 54069.11 88888.00 2018-03-19 05:08:54.000 78 7754.54 1049.12 54068.88 88888.00 2018-03-19 05:08:55.000 78 7754.34 1049.22 54068.71 88888.00 2018-03-19 05:08:56.000 78 7754.18 1049.33 54068.57 88888.00 2018-03-19 05:08:57.000 78 7754.07 1049.42 54068.46 88888.00 2018-03-19 05:08:58.000 78 7754.02 1049.48 54068.39 88888.00 2018-03-19 05:08:59.000 78 7754.00 1049.51 54068.36 88888.00 2018-03-19 05:09:00.000 78 7754.01 1049.56 54068.36 88888.00 2018-03-19 05:09:01.000 78 7754.05 1049.58 54068.37 88888.00 2018-03-19 05:09:02.000 78 7754.14 1049.57 54068.43 88888.00 2018-03-19 05:09:03.000 78 7754.23 1049.56 54068.48 88888.00 2018-03-19 05:09:04.000 78 7754.30 1049.57 54068.52 88888.00 2018-03-19 05:09:05.000 78 7754.36 1049.59 54068.52 88888.00 2018-03-19 05:09:06.000 78 7754.42 1049.63 54068.53 88888.00 2018-03-19 05:09:07.000 78 7754.46 1049.64 54068.53 88888.00 2018-03-19 05:09:08.000 78 7754.48 1049.61 54068.52 88888.00 2018-03-19 05:09:09.000 78 7754.46 1049.57 54068.51 88888.00 2018-03-19 05:09:10.000 78 7754.46 1049.49 54068.52 88888.00 2018-03-19 05:09:11.000 78 7754.50 1049.37 54068.59 88888.00 2018-03-19 05:09:12.000 78 7754.56 1049.23 54068.69 88888.00 2018-03-19 05:09:13.000 78 7754.65 1049.08 54068.82 88888.00 2018-03-19 05:09:14.000 78 7754.77 1048.92 54069.00 88888.00 2018-03-19 05:09:15.000 78 7754.90 1048.74 54069.21 88888.00 2018-03-19 05:09:16.000 78 7755.03 1048.52 54069.41 88888.00 2018-03-19 05:09:17.000 78 7755.18 1048.32 54069.59 88888.00 2018-03-19 05:09:18.000 78 7755.30 1048.14 54069.76 88888.00 2018-03-19 05:09:19.000 78 7755.41 1047.96 54069.93 88888.00 2018-03-19 05:09:20.000 78 7755.53 1047.80 54070.11 88888.00 2018-03-19 05:09:21.000 78 7755.67 1047.67 54070.34 88888.00 2018-03-19 05:09:22.000 78 7755.85 1047.53 54070.61 88888.00 2018-03-19 05:09:23.000 78 7756.07 1047.37 54070.91 88888.00 2018-03-19 05:09:24.000 78 7756.31 1047.21 54071.20 88888.00 2018-03-19 05:09:25.000 78 7756.56 1047.06 54071.51 88888.00 2018-03-19 05:09:26.000 78 7756.81 1046.89 54071.81 88888.00 2018-03-19 05:09:27.000 78 7757.03 1046.72 54072.09 88888.00 2018-03-19 05:09:28.000 78 7757.22 1046.57 54072.33 88888.00 2018-03-19 05:09:29.000 78 7757.41 1046.41 54072.55 88888.00 2018-03-19 05:09:30.000 78 7757.58 1046.26 54072.78 88888.00 2018-03-19 05:09:31.000 78 7757.71 1046.13 54072.98 88888.00 2018-03-19 05:09:32.000 78 7757.82 1046.02 54073.18 88888.00 2018-03-19 05:09:33.000 78 7757.94 1045.90 54073.38 88888.00 2018-03-19 05:09:34.000 78 7758.06 1045.79 54073.59 88888.00 2018-03-19 05:09:35.000 78 7758.17 1045.71 54073.81 88888.00 2018-03-19 05:09:36.000 78 7758.28 1045.64 54074.02 88888.00 2018-03-19 05:09:37.000 78 7758.36 1045.60 54074.19 88888.00 2018-03-19 05:09:38.000 78 7758.42 1045.61 54074.34 88888.00 2018-03-19 05:09:39.000 78 7758.43 1045.65 54074.46 88888.00 2018-03-19 05:09:40.000 78 7758.40 1045.73 54074.54 88888.00 2018-03-19 05:09:41.000 78 7758.35 1045.87 54074.61 88888.00 2018-03-19 05:09:42.000 78 7758.31 1046.04 54074.71 88888.00 2018-03-19 05:09:43.000 78 7758.27 1046.21 54074.81 88888.00 2018-03-19 05:09:44.000 78 7758.24 1046.42 54074.92 88888.00 2018-03-19 05:09:45.000 78 7758.19 1046.65 54075.02 88888.00 2018-03-19 05:09:46.000 78 7758.12 1046.86 54075.12 88888.00 2018-03-19 05:09:47.000 78 7758.03 1047.09 54075.19 88888.00 2018-03-19 05:09:48.000 78 7757.90 1047.34 54075.22 88888.00 2018-03-19 05:09:49.000 78 7757.72 1047.59 54075.20 88888.00 2018-03-19 05:09:50.000 78 7757.49 1047.88 54075.16 88888.00 2018-03-19 05:09:51.000 78 7757.24 1048.18 54075.09 88888.00 2018-03-19 05:09:52.000 78 7756.97 1048.48 54075.02 88888.00 2018-03-19 05:09:53.000 78 7756.69 1048.79 54074.94 88888.00 2018-03-19 05:09:54.000 78 7756.42 1049.13 54074.88 88888.00 2018-03-19 05:09:55.000 78 7756.15 1049.49 54074.82 88888.00 2018-03-19 05:09:56.000 78 7755.87 1049.88 54074.74 88888.00 2018-03-19 05:09:57.000 78 7755.57 1050.31 54074.62 88888.00 2018-03-19 05:09:58.000 78 7755.28 1050.78 54074.51 88888.00 2018-03-19 05:09:59.000 78 7755.01 1051.28 54074.44 88888.00 2018-03-19 05:10:00.000 78 7754.78 1051.79 54074.39 88888.00 2018-03-19 05:10:01.000 78 7754.60 1052.29 54074.37 88888.00 2018-03-19 05:10:02.000 78 7754.42 1052.77 54074.37 88888.00 2018-03-19 05:10:03.000 78 7754.22 1053.24 54074.35 88888.00 2018-03-19 05:10:04.000 78 7754.01 1053.72 54074.30 88888.00 2018-03-19 05:10:05.000 78 7753.80 1054.18 54074.24 88888.00 2018-03-19 05:10:06.000 78 7753.54 1054.63 54074.15 88888.00 2018-03-19 05:10:07.000 78 7753.29 1055.08 54074.07 88888.00 2018-03-19 05:10:08.000 78 7753.06 1055.52 54074.04 88888.00 2018-03-19 05:10:09.000 78 7752.87 1055.94 54074.02 88888.00 2018-03-19 05:10:10.000 78 7752.72 1056.33 54074.04 88888.00 2018-03-19 05:10:11.000 78 7752.62 1056.72 54074.11 88888.00 2018-03-19 05:10:12.000 78 7752.54 1057.09 54074.18 88888.00 2018-03-19 05:10:13.000 78 7752.45 1057.44 54074.23 88888.00 2018-03-19 05:10:14.000 78 7752.32 1057.76 54074.24 88888.00 2018-03-19 05:10:15.000 78 7752.20 1058.08 54074.25 88888.00 2018-03-19 05:10:16.000 78 7752.13 1058.39 54074.30 88888.00 2018-03-19 05:10:17.000 78 7752.13 1058.68 54074.40 88888.00 2018-03-19 05:10:18.000 78 7752.15 1058.95 54074.54 88888.00 2018-03-19 05:10:19.000 78 7752.19 1059.22 54074.68 88888.00 2018-03-19 05:10:20.000 78 7752.24 1059.49 54074.79 88888.00 2018-03-19 05:10:21.000 78 7752.29 1059.73 54074.90 88888.00 2018-03-19 05:10:22.000 78 7752.33 1059.94 54075.03 88888.00 2018-03-19 05:10:23.000 78 7752.36 1060.13 54075.16 88888.00 2018-03-19 05:10:24.000 78 7752.41 1060.30 54075.30 88888.00 2018-03-19 05:10:25.000 78 7752.46 1060.44 54075.45 88888.00 2018-03-19 05:10:26.000 78 7752.53 1060.56 54075.60 88888.00 2018-03-19 05:10:27.000 78 7752.63 1060.68 54075.77 88888.00 2018-03-19 05:10:28.000 78 7752.74 1060.80 54075.93 88888.00 2018-03-19 05:10:29.000 78 7752.85 1060.94 54076.07 88888.00 2018-03-19 05:10:30.000 78 7752.95 1061.11 54076.23 88888.00 2018-03-19 05:10:31.000 78 7753.08 1061.30 54076.39 88888.00 2018-03-19 05:10:32.000 78 7753.21 1061.51 54076.54 88888.00 2018-03-19 05:10:33.000 78 7753.31 1061.71 54076.65 88888.00 2018-03-19 05:10:34.000 78 7753.38 1061.92 54076.74 88888.00 2018-03-19 05:10:35.000 78 7753.43 1062.14 54076.80 88888.00 2018-03-19 05:10:36.000 78 7753.46 1062.35 54076.83 88888.00 2018-03-19 05:10:37.000 78 7753.45 1062.55 54076.85 88888.00 2018-03-19 05:10:38.000 78 7753.38 1062.75 54076.85 88888.00 2018-03-19 05:10:39.000 78 7753.29 1062.92 54076.83 88888.00 2018-03-19 05:10:40.000 78 7753.16 1063.13 54076.79 88888.00 2018-03-19 05:10:41.000 78 7753.00 1063.35 54076.73 88888.00 2018-03-19 05:10:42.000 78 7752.82 1063.57 54076.67 88888.00 2018-03-19 05:10:43.000 78 7752.62 1063.82 54076.60 88888.00 2018-03-19 05:10:44.000 78 7752.41 1064.08 54076.56 88888.00 2018-03-19 05:10:45.000 78 7752.22 1064.34 54076.57 88888.00 2018-03-19 05:10:46.000 78 7752.07 1064.58 54076.63 88888.00 2018-03-19 05:10:47.000 78 7751.97 1064.82 54076.72 88888.00 2018-03-19 05:10:48.000 78 7751.87 1065.05 54076.81 88888.00 2018-03-19 05:10:49.000 78 7751.75 1065.32 54076.89 88888.00 2018-03-19 05:10:50.000 78 7751.58 1065.61 54076.95 88888.00 2018-03-19 05:10:51.000 78 7751.38 1065.93 54076.98 88888.00 2018-03-19 05:10:52.000 78 7751.18 1066.26 54077.01 88888.00 2018-03-19 05:10:53.000 78 7750.99 1066.58 54077.07 88888.00 2018-03-19 05:10:54.000 78 7750.79 1066.87 54077.14 88888.00 2018-03-19 05:10:55.000 78 7750.59 1067.15 54077.21 88888.00 2018-03-19 05:10:56.000 78 7750.40 1067.42 54077.31 88888.00 2018-03-19 05:10:57.000 78 7750.20 1067.71 54077.41 88888.00 2018-03-19 05:10:58.000 78 7750.00 1068.01 54077.50 88888.00 2018-03-19 05:10:59.000 78 7749.81 1068.31 54077.59 88888.00 2018-03-19 05:11:00.000 78 7749.64 1068.63 54077.71 88888.00 2018-03-19 05:11:01.000 78 7749.48 1068.93 54077.85 88888.00 2018-03-19 05:11:02.000 78 7749.33 1069.21 54077.98 88888.00 2018-03-19 05:11:03.000 78 7749.18 1069.51 54078.11 88888.00 2018-03-19 05:11:04.000 78 7749.03 1069.83 54078.22 88888.00 2018-03-19 05:11:05.000 78 7748.87 1070.15 54078.33 88888.00 2018-03-19 05:11:06.000 78 7748.70 1070.47 54078.44 88888.00 2018-03-19 05:11:07.000 78 7748.50 1070.79 54078.53 88888.00 2018-03-19 05:11:08.000 78 7748.30 1071.11 54078.61 88888.00 2018-03-19 05:11:09.000 78 7748.11 1071.44 54078.71 88888.00 2018-03-19 05:11:10.000 78 7747.93 1071.76 54078.81 88888.00 2018-03-19 05:11:11.000 78 7747.78 1072.09 54078.94 88888.00 2018-03-19 05:11:12.000 78 7747.65 1072.42 54079.09 88888.00 2018-03-19 05:11:13.000 78 7747.55 1072.71 54079.27 88888.00 2018-03-19 05:11:14.000 78 7747.49 1073.00 54079.48 88888.00 2018-03-19 05:11:15.000 78 7747.44 1073.30 54079.70 88888.00 2018-03-19 05:11:16.000 78 7747.42 1073.59 54079.92 88888.00 2018-03-19 05:11:17.000 78 7747.43 1073.89 54080.16 88888.00 2018-03-19 05:11:18.000 78 7747.47 1074.18 54080.45 88888.00 2018-03-19 05:11:19.000 78 7747.55 1074.42 54080.74 88888.00 2018-03-19 05:11:20.000 78 7747.64 1074.61 54081.06 88888.00 2018-03-19 05:11:21.000 78 7747.70 1074.78 54081.39 88888.00 2018-03-19 05:11:22.000 78 7747.74 1074.94 54081.68 88888.00 2018-03-19 05:11:23.000 78 7747.79 1075.06 54081.96 88888.00 2018-03-19 05:11:24.000 78 7747.87 1075.17 54082.27 88888.00 2018-03-19 05:11:25.000 78 7747.97 1075.27 54082.59 88888.00 2018-03-19 05:11:26.000 78 7748.07 1075.38 54082.91 88888.00 2018-03-19 05:11:27.000 78 7748.20 1075.49 54083.23 88888.00 2018-03-19 05:11:28.000 78 7748.34 1075.62 54083.56 88888.00 2018-03-19 05:11:29.000 78 7748.45 1075.77 54083.86 88888.00 2018-03-19 05:11:30.000 78 7748.54 1075.91 54084.12 88888.00 2018-03-19 05:11:31.000 78 7748.59 1076.02 54084.39 88888.00 2018-03-19 05:11:32.000 78 7748.63 1076.13 54084.67 88888.00 2018-03-19 05:11:33.000 78 7748.71 1076.24 54084.98 88888.00 2018-03-19 05:11:34.000 78 7748.78 1076.29 54085.29 88888.00 2018-03-19 05:11:35.000 78 7748.85 1076.30 54085.61 88888.00 2018-03-19 05:11:36.000 78 7748.93 1076.32 54085.91 88888.00 2018-03-19 05:11:37.000 78 7748.98 1076.35 54086.20 88888.00 2018-03-19 05:11:38.000 78 7749.03 1076.40 54086.49 88888.00 2018-03-19 05:11:39.000 78 7749.09 1076.48 54086.78 88888.00 2018-03-19 05:11:40.000 78 7749.16 1076.56 54087.08 88888.00 2018-03-19 05:11:41.000 78 7749.24 1076.66 54087.39 88888.00 2018-03-19 05:11:42.000 78 7749.29 1076.77 54087.67 88888.00 2018-03-19 05:11:43.000 78 7749.29 1076.92 54087.91 88888.00 2018-03-19 05:11:44.000 78 7749.27 1077.09 54088.12 88888.00 2018-03-19 05:11:45.000 78 7749.24 1077.23 54088.33 88888.00 2018-03-19 05:11:46.000 78 7749.19 1077.36 54088.54 88888.00 2018-03-19 05:11:47.000 78 7749.11 1077.49 54088.74 88888.00 2018-03-19 05:11:48.000 78 7749.04 1077.63 54088.95 88888.00 2018-03-19 05:11:49.000 78 7748.98 1077.77 54089.16 88888.00 2018-03-19 05:11:50.000 78 7748.93 1077.90 54089.41 88888.00 2018-03-19 05:11:51.000 78 7748.89 1078.00 54089.66 88888.00 2018-03-19 05:11:52.000 78 7748.83 1078.07 54089.92 88888.00 2018-03-19 05:11:53.000 78 7748.76 1078.14 54090.16 88888.00 2018-03-19 05:11:54.000 78 7748.69 1078.18 54090.40 88888.00 2018-03-19 05:11:55.000 78 7748.63 1078.18 54090.66 88888.00 2018-03-19 05:11:56.000 78 7748.55 1078.13 54090.90 88888.00 2018-03-19 05:11:57.000 78 7748.46 1078.05 54091.14 88888.00 2018-03-19 05:11:58.000 78 7748.38 1077.96 54091.38 88888.00 2018-03-19 05:11:59.000 78 7748.31 1077.87 54091.58 88888.00 2018-03-19 05:12:00.000 78 7748.21 1077.76 54091.76 88888.00 2018-03-19 05:12:01.000 78 7748.12 1077.67 54091.94 88888.00 2018-03-19 05:12:02.000 78 7748.05 1077.59 54092.12 88888.00 2018-03-19 05:12:03.000 78 7747.97 1077.52 54092.29 88888.00 2018-03-19 05:12:04.000 78 7747.88 1077.45 54092.45 88888.00 2018-03-19 05:12:05.000 78 7747.79 1077.39 54092.61 88888.00 2018-03-19 05:12:06.000 78 7747.69 1077.36 54092.79 88888.00 2018-03-19 05:12:07.000 78 7747.59 1077.33 54092.95 88888.00 2018-03-19 05:12:08.000 78 7747.51 1077.28 54093.12 88888.00 2018-03-19 05:12:09.000 78 7747.41 1077.22 54093.28 88888.00 2018-03-19 05:12:10.000 78 7747.28 1077.16 54093.44 88888.00 2018-03-19 05:12:11.000 78 7747.17 1077.07 54093.59 88888.00 2018-03-19 05:12:12.000 78 7747.09 1076.96 54093.77 88888.00 2018-03-19 05:12:13.000 78 7747.03 1076.84 54093.96 88888.00 2018-03-19 05:12:14.000 78 7746.95 1076.69 54094.13 88888.00 2018-03-19 05:12:15.000 78 7746.86 1076.51 54094.29 88888.00 2018-03-19 05:12:16.000 78 7746.81 1076.33 54094.47 88888.00 2018-03-19 05:12:17.000 78 7746.78 1076.15 54094.67 88888.00 2018-03-19 05:12:18.000 78 7746.80 1075.98 54094.87 88888.00 2018-03-19 05:12:19.000 78 7746.86 1075.84 54095.09 88888.00 2018-03-19 05:12:20.000 78 7746.95 1075.70 54095.34 88888.00 2018-03-19 05:12:21.000 78 7747.06 1075.55 54095.62 88888.00 2018-03-19 05:12:22.000 78 7747.19 1075.38 54095.91 88888.00 2018-03-19 05:12:23.000 78 7747.31 1075.18 54096.17 88888.00 2018-03-19 05:12:24.000 78 7747.39 1074.96 54096.38 88888.00 2018-03-19 05:12:25.000 78 7747.41 1074.76 54096.55 88888.00 2018-03-19 05:12:26.000 78 7747.40 1074.59 54096.68 88888.00 2018-03-19 05:12:27.000 78 7747.38 1074.42 54096.81 88888.00 2018-03-19 05:12:28.000 78 7747.35 1074.26 54096.95 88888.00 2018-03-19 05:12:29.000 78 7747.31 1074.09 54097.07 88888.00 2018-03-19 05:12:30.000 78 7747.28 1073.93 54097.20 88888.00 2018-03-19 05:12:31.000 78 7747.25 1073.74 54097.36 88888.00 2018-03-19 05:12:32.000 78 7747.23 1073.52 54097.50 88888.00 2018-03-19 05:12:33.000 78 7747.20 1073.30 54097.61 88888.00 2018-03-19 05:12:34.000 78 7747.17 1073.07 54097.71 88888.00 2018-03-19 05:12:35.000 78 7747.11 1072.83 54097.78 88888.00 2018-03-19 05:12:36.000 78 7747.03 1072.55 54097.84 88888.00 2018-03-19 05:12:37.000 78 7746.97 1072.27 54097.93 88888.00 2018-03-19 05:12:38.000 78 7746.93 1072.01 54098.04 88888.00 2018-03-19 05:12:39.000 78 7746.91 1071.77 54098.14 88888.00 2018-03-19 05:12:40.000 78 7746.90 1071.52 54098.24 88888.00 2018-03-19 05:12:41.000 78 7746.87 1071.25 54098.33 88888.00 2018-03-19 05:12:42.000 78 7746.82 1070.99 54098.41 88888.00 2018-03-19 05:12:43.000 78 7746.78 1070.76 54098.50 88888.00 2018-03-19 05:12:44.000 78 7746.74 1070.52 54098.57 88888.00 2018-03-19 05:12:45.000 78 7746.70 1070.27 54098.63 88888.00 2018-03-19 05:12:46.000 78 7746.64 1070.03 54098.68 88888.00 2018-03-19 05:12:47.000 78 7746.55 1069.83 54098.73 88888.00 2018-03-19 05:12:48.000 78 7746.47 1069.66 54098.80 88888.00 2018-03-19 05:12:49.000 78 7746.44 1069.51 54098.87 88888.00 2018-03-19 05:12:50.000 78 7746.43 1069.38 54098.97 88888.00 2018-03-19 05:12:51.000 78 7746.42 1069.27 54099.07 88888.00 2018-03-19 05:12:52.000 78 7746.42 1069.18 54099.16 88888.00 2018-03-19 05:12:53.000 78 7746.42 1069.11 54099.25 88888.00 2018-03-19 05:12:54.000 78 7746.44 1069.08 54099.31 88888.00 2018-03-19 05:12:55.000 78 7746.44 1069.06 54099.36 88888.00 2018-03-19 05:12:56.000 78 7746.41 1069.04 54099.39 88888.00 2018-03-19 05:12:57.000 78 7746.34 1069.03 54099.39 88888.00 2018-03-19 05:12:58.000 78 7746.27 1069.03 54099.37 88888.00 2018-03-19 05:12:59.000 78 7746.19 1069.05 54099.34 88888.00 2018-03-19 05:13:00.000 78 7746.12 1069.10 54099.32 88888.00 2018-03-19 05:13:01.000 78 7746.08 1069.17 54099.31 88888.00 2018-03-19 05:13:02.000 78 7746.05 1069.23 54099.32 88888.00 2018-03-19 05:13:03.000 78 7745.99 1069.27 54099.32 88888.00 2018-03-19 05:13:04.000 78 7745.93 1069.33 54099.34 88888.00 2018-03-19 05:13:05.000 78 7745.88 1069.40 54099.37 88888.00 2018-03-19 05:13:06.000 78 7745.81 1069.46 54099.38 88888.00 2018-03-19 05:13:07.000 78 7745.71 1069.48 54099.35 88888.00 2018-03-19 05:13:08.000 78 7745.58 1069.46 54099.34 88888.00 2018-03-19 05:13:09.000 78 7745.49 1069.40 54099.39 88888.00 2018-03-19 05:13:10.000 78 7745.41 1069.32 54099.44 88888.00 2018-03-19 05:13:11.000 78 7745.35 1069.26 54099.48 88888.00 2018-03-19 05:13:12.000 78 7745.30 1069.18 54099.53 88888.00 2018-03-19 05:13:13.000 78 7745.24 1069.05 54099.57 88888.00 2018-03-19 05:13:14.000 78 7745.17 1068.91 54099.57 88888.00 2018-03-19 05:13:15.000 78 7745.12 1068.76 54099.60 88888.00 2018-03-19 05:13:16.000 78 7745.13 1068.59 54099.67 88888.00 2018-03-19 05:13:17.000 78 7745.20 1068.36 54099.77 88888.00 2018-03-19 05:13:18.000 78 7745.33 1068.13 54099.89 88888.00 2018-03-19 05:13:19.000 78 7745.49 1067.91 54100.02 88888.00 2018-03-19 05:13:20.000 78 7745.68 1067.71 54100.12 88888.00 2018-03-19 05:13:21.000 78 7745.88 1067.55 54100.23 88888.00 2018-03-19 05:13:22.000 78 7746.08 1067.43 54100.30 88888.00 2018-03-19 05:13:23.000 78 7746.26 1067.33 54100.33 88888.00 2018-03-19 05:13:24.000 78 7746.41 1067.24 54100.34 88888.00 2018-03-19 05:13:25.000 78 7746.53 1067.15 54100.33 88888.00 2018-03-19 05:13:26.000 78 7746.62 1067.08 54100.27 88888.00 2018-03-19 05:13:27.000 78 7746.70 1067.01 54100.21 88888.00 2018-03-19 05:13:28.000 78 7746.78 1066.91 54100.18 88888.00 2018-03-19 05:13:29.000 78 7746.84 1066.81 54100.11 88888.00 2018-03-19 05:13:30.000 78 7746.87 1066.73 54100.00 88888.00 2018-03-19 05:13:31.000 78 7746.86 1066.69 54099.84 88888.00 2018-03-19 05:13:32.000 78 7746.79 1066.66 54099.64 88888.00 2018-03-19 05:13:33.000 78 7746.69 1066.60 54099.43 88888.00 2018-03-19 05:13:34.000 78 7746.54 1066.52 54099.23 88888.00 2018-03-19 05:13:35.000 78 7746.37 1066.45 54099.01 88888.00 2018-03-19 05:13:36.000 78 7746.20 1066.39 54098.81 88888.00 2018-03-19 05:13:37.000 78 7746.06 1066.34 54098.65 88888.00 2018-03-19 05:13:38.000 78 7745.94 1066.27 54098.52 88888.00 2018-03-19 05:13:39.000 78 7745.87 1066.20 54098.45 88888.00 2018-03-19 05:13:40.000 78 7745.83 1066.15 54098.40 88888.00 2018-03-19 05:13:41.000 78 7745.81 1066.13 54098.34 88888.00 2018-03-19 05:13:42.000 78 7745.79 1066.12 54098.28 88888.00 2018-03-19 05:13:43.000 78 7745.75 1066.11 54098.21 88888.00 2018-03-19 05:13:44.000 78 7745.67 1066.13 54098.12 88888.00 2018-03-19 05:13:45.000 78 7745.57 1066.17 54098.00 88888.00 2018-03-19 05:13:46.000 78 7745.48 1066.20 54097.89 88888.00 2018-03-19 05:13:47.000 78 7745.38 1066.24 54097.80 88888.00 2018-03-19 05:13:48.000 78 7745.30 1066.30 54097.75 88888.00 2018-03-19 05:13:49.000 78 7745.25 1066.37 54097.72 88888.00 2018-03-19 05:13:50.000 78 7745.22 1066.45 54097.71 88888.00 2018-03-19 05:13:51.000 78 7745.18 1066.51 54097.69 88888.00 2018-03-19 05:13:52.000 78 7745.10 1066.56 54097.64 88888.00 2018-03-19 05:13:53.000 78 7745.01 1066.61 54097.60 88888.00 2018-03-19 05:13:54.000 78 7744.97 1066.70 54097.61 88888.00 2018-03-19 05:13:55.000 78 7745.00 1066.80 54097.68 88888.00 2018-03-19 05:13:56.000 78 7745.06 1066.86 54097.80 88888.00 2018-03-19 05:13:57.000 78 7745.17 1066.87 54097.97 88888.00 2018-03-19 05:13:58.000 78 7745.35 1066.87 54098.17 88888.00 2018-03-19 05:13:59.000 78 7745.60 1066.87 54098.40 88888.00 2018-03-19 05:14:00.000 78 7745.87 1066.86 54098.63 88888.00 2018-03-19 05:14:01.000 78 7746.18 1066.80 54098.86 88888.00 2018-03-19 05:14:02.000 78 7746.53 1066.72 54099.11 88888.00 2018-03-19 05:14:03.000 78 7746.91 1066.62 54099.39 88888.00 2018-03-19 05:14:04.000 78 7747.35 1066.53 54099.68 88888.00 2018-03-19 05:14:05.000 78 7747.85 1066.48 54099.98 88888.00 2018-03-19 05:14:06.000 78 7748.39 1066.48 54100.31 88888.00 2018-03-19 05:14:07.000 78 7748.97 1066.51 54100.69 88888.00 2018-03-19 05:14:08.000 78 7749.63 1066.51 54101.11 88888.00 2018-03-19 05:14:09.000 78 7750.35 1066.48 54101.55 88888.00 2018-03-19 05:14:10.000 78 7751.09 1066.41 54101.99 88888.00 2018-03-19 05:14:11.000 78 7751.83 1066.31 54102.41 88888.00 2018-03-19 05:14:12.000 78 7752.56 1066.18 54102.81 88888.00 2018-03-19 05:14:13.000 78 7753.27 1066.10 54103.16 88888.00 2018-03-19 05:14:14.000 78 7754.00 1066.05 54103.49 88888.00 2018-03-19 05:14:15.000 78 7754.74 1065.99 54103.85 88888.00 2018-03-19 05:14:16.000 78 7755.46 1065.94 54104.19 88888.00 2018-03-19 05:14:17.000 78 7756.16 1065.88 54104.50 88888.00 2018-03-19 05:14:18.000 78 7756.83 1065.75 54104.79 88888.00 2018-03-19 05:14:19.000 78 7757.47 1065.56 54105.09 88888.00 2018-03-19 05:14:20.000 78 7758.10 1065.35 54105.38 88888.00 2018-03-19 05:14:21.000 78 7758.71 1065.15 54105.63 88888.00 2018-03-19 05:14:22.000 78 7759.28 1064.99 54105.87 88888.00 2018-03-19 05:14:23.000 78 7759.85 1064.87 54106.10 88888.00 2018-03-19 05:14:24.000 78 7760.41 1064.76 54106.36 88888.00 2018-03-19 05:14:25.000 78 7761.03 1064.66 54106.66 88888.00 2018-03-19 05:14:26.000 78 7761.69 1064.53 54107.00 88888.00 2018-03-19 05:14:27.000 78 7762.38 1064.41 54107.35 88888.00 2018-03-19 05:14:28.000 78 7763.07 1064.29 54107.71 88888.00 2018-03-19 05:14:29.000 78 7763.78 1064.14 54108.09 88888.00 2018-03-19 05:14:30.000 78 7764.49 1064.00 54108.42 88888.00 2018-03-19 05:14:31.000 78 7765.15 1063.88 54108.67 88888.00 2018-03-19 05:14:32.000 78 7765.72 1063.78 54108.83 88888.00 2018-03-19 05:14:33.000 78 7766.21 1063.69 54108.92 88888.00 2018-03-19 05:14:34.000 78 7766.66 1063.58 54108.98 88888.00 2018-03-19 05:14:35.000 78 7767.10 1063.44 54109.06 88888.00 2018-03-19 05:14:36.000 78 7767.54 1063.28 54109.17 88888.00 2018-03-19 05:14:37.000 78 7767.98 1063.14 54109.27 88888.00 2018-03-19 05:14:38.000 78 7768.44 1063.00 54109.39 88888.00 2018-03-19 05:14:39.000 78 7768.95 1062.84 54109.57 88888.00 2018-03-19 05:14:40.000 78 7769.47 1062.67 54109.76 88888.00 2018-03-19 05:14:41.000 78 7770.03 1062.53 54109.94 88888.00 2018-03-19 05:14:42.000 78 7770.62 1062.36 54110.11 88888.00 2018-03-19 05:14:43.000 78 7771.20 1062.13 54110.28 88888.00 2018-03-19 05:14:44.000 78 7771.78 1061.89 54110.44 88888.00 2018-03-19 05:14:45.000 78 7772.33 1061.66 54110.59 88888.00 2018-03-19 05:14:46.000 78 7772.86 1061.46 54110.67 88888.00 2018-03-19 05:14:47.000 78 7773.35 1061.34 54110.67 88888.00 2018-03-19 05:14:48.000 78 7773.79 1061.34 54110.62 88888.00 2018-03-19 05:14:49.000 78 7774.22 1061.42 54110.55 88888.00 2018-03-19 05:14:50.000 78 7774.63 1061.50 54110.46 88888.00 2018-03-19 05:14:51.000 78 7774.99 1061.60 54110.35 88888.00 2018-03-19 05:14:52.000 78 7775.31 1061.72 54110.21 88888.00 2018-03-19 05:14:53.000 78 7775.62 1061.84 54110.06 88888.00 2018-03-19 05:14:54.000 78 7775.94 1061.96 54109.94 88888.00 2018-03-19 05:14:55.000 78 7776.24 1062.09 54109.82 88888.00 2018-03-19 05:14:56.000 78 7776.50 1062.20 54109.64 88888.00 2018-03-19 05:14:57.000 78 7776.71 1062.33 54109.42 88888.00 2018-03-19 05:14:58.000 78 7776.93 1062.50 54109.25 88888.00 2018-03-19 05:14:59.000 78 7777.19 1062.63 54109.13 88888.00 2018-03-19 05:15:00.000 78 7777.44 1062.69 54109.00 88888.00 2018-03-19 05:15:01.000 78 7777.69 1062.75 54108.87 88888.00 2018-03-19 05:15:02.000 78 7777.92 1062.86 54108.73 88888.00 2018-03-19 05:15:03.000 78 7778.12 1062.99 54108.55 88888.00 2018-03-19 05:15:04.000 78 7778.31 1063.12 54108.36 88888.00 2018-03-19 05:15:05.000 78 7778.51 1063.25 54108.20 88888.00 2018-03-19 05:15:06.000 78 7778.71 1063.37 54108.03 88888.00 2018-03-19 05:15:07.000 78 7778.88 1063.50 54107.86 88888.00 2018-03-19 05:15:08.000 78 7779.07 1063.64 54107.70 88888.00 2018-03-19 05:15:09.000 78 7779.26 1063.76 54107.54 88888.00 2018-03-19 05:15:10.000 78 7779.46 1063.84 54107.39 88888.00 2018-03-19 05:15:11.000 78 7779.68 1063.95 54107.27 88888.00 2018-03-19 05:15:12.000 78 7779.90 1064.09 54107.15 88888.00 2018-03-19 05:15:13.000 78 7780.14 1064.26 54107.04 88888.00 2018-03-19 05:15:14.000 78 7780.42 1064.44 54106.95 88888.00 2018-03-19 05:15:15.000 78 7780.70 1064.60 54106.87 88888.00 2018-03-19 05:15:16.000 78 7780.98 1064.71 54106.77 88888.00 2018-03-19 05:15:17.000 78 7781.26 1064.81 54106.70 88888.00 2018-03-19 05:15:18.000 78 7781.53 1064.90 54106.60 88888.00 2018-03-19 05:15:19.000 78 7781.79 1064.99 54106.48 88888.00 2018-03-19 05:15:20.000 78 7782.03 1065.07 54106.35 88888.00 2018-03-19 05:15:21.000 78 7782.25 1065.13 54106.24 88888.00 2018-03-19 05:15:22.000 78 7782.44 1065.14 54106.11 88888.00 2018-03-19 05:15:23.000 78 7782.60 1065.15 54105.95 88888.00 2018-03-19 05:15:24.000 78 7782.73 1065.16 54105.78 88888.00 2018-03-19 05:15:25.000 78 7782.87 1065.13 54105.62 88888.00 2018-03-19 05:15:26.000 78 7782.98 1065.03 54105.45 88888.00 2018-03-19 05:15:27.000 78 7783.05 1064.89 54105.27 88888.00 2018-03-19 05:15:28.000 78 7783.11 1064.72 54105.10 88888.00 2018-03-19 05:15:29.000 78 7783.15 1064.56 54104.91 88888.00 2018-03-19 05:15:30.000 78 7783.16 1064.39 54104.66 88888.00 2018-03-19 05:15:31.000 78 7783.16 1064.22 54104.41 88888.00 2018-03-19 05:15:32.000 78 7783.15 1064.08 54104.16 88888.00 2018-03-19 05:15:33.000 78 7783.11 1063.96 54103.88 88888.00 2018-03-19 05:15:34.000 78 7783.04 1063.87 54103.56 88888.00 2018-03-19 05:15:35.000 78 7782.99 1063.83 54103.25 88888.00 2018-03-19 05:15:36.000 78 7782.96 1063.79 54102.98 88888.00 2018-03-19 05:15:37.000 78 7782.94 1063.73 54102.72 88888.00 2018-03-19 05:15:38.000 78 7782.92 1063.71 54102.44 88888.00 2018-03-19 05:15:39.000 78 7782.89 1063.76 54102.14 88888.00 2018-03-19 05:15:40.000 78 7782.86 1063.86 54101.85 88888.00 2018-03-19 05:15:41.000 78 7782.85 1063.98 54101.57 88888.00 2018-03-19 05:15:42.000 78 7782.81 1064.14 54101.28 88888.00 2018-03-19 05:15:43.000 78 7782.76 1064.30 54100.98 88888.00 2018-03-19 05:15:44.000 78 7782.73 1064.50 54100.71 88888.00 2018-03-19 05:15:45.000 78 7782.75 1064.74 54100.50 88888.00 2018-03-19 05:15:46.000 78 7782.80 1065.01 54100.32 88888.00 2018-03-19 05:15:47.000 78 7782.88 1065.26 54100.16 88888.00 2018-03-19 05:15:48.000 78 7782.96 1065.54 54100.00 88888.00 2018-03-19 05:15:49.000 78 7783.05 1065.86 54099.86 88888.00 2018-03-19 05:15:50.000 78 7783.11 1066.22 54099.66 88888.00 2018-03-19 05:15:51.000 78 7783.11 1066.55 54099.41 88888.00 2018-03-19 05:15:52.000 78 7783.10 1066.87 54099.16 88888.00 2018-03-19 05:15:53.000 78 7783.10 1067.17 54098.95 88888.00 2018-03-19 05:15:54.000 78 7783.11 1067.50 54098.73 88888.00 2018-03-19 05:15:55.000 78 7783.12 1067.90 54098.49 88888.00 2018-03-19 05:15:56.000 78 7783.13 1068.38 54098.24 88888.00 2018-03-19 05:15:57.000 78 7783.18 1068.89 54098.03 88888.00 2018-03-19 05:15:58.000 78 7783.24 1069.44 54097.82 88888.00 2018-03-19 05:15:59.000 78 7783.24 1070.05 54097.59 88888.00 2018-03-19 05:16:00.000 78 7783.19 1070.67 54097.34 88888.00 2018-03-19 05:16:01.000 78 7783.14 1071.30 54097.09 88888.00 2018-03-19 05:16:02.000 78 7783.09 1072.03 54096.84 88888.00 2018-03-19 05:16:03.000 78 7783.06 1072.83 54096.61 88888.00 2018-03-19 05:16:04.000 78 7783.03 1073.61 54096.45 88888.00 2018-03-19 05:16:05.000 78 7782.92 1074.27 54096.28 88888.00 2018-03-19 05:16:06.000 78 7782.66 1074.81 54096.01 88888.00 2018-03-19 05:16:07.000 78 7782.28 1075.26 54095.70 88888.00 2018-03-19 05:16:08.000 78 7781.80 1075.60 54095.37 88888.00 2018-03-19 05:16:09.000 78 7781.24 1075.86 54095.01 88888.00 2018-03-19 05:16:10.000 78 7780.62 1076.09 54094.64 88888.00 2018-03-19 05:16:11.000 78 7779.99 1076.28 54094.30 88888.00 2018-03-19 05:16:12.000 78 7779.36 1076.45 54094.00 88888.00 2018-03-19 05:16:13.000 78 7778.75 1076.59 54093.75 88888.00 2018-03-19 05:16:14.000 78 7778.18 1076.72 54093.54 88888.00 2018-03-19 05:16:15.000 78 7777.65 1076.86 54093.37 88888.00 2018-03-19 05:16:16.000 78 7777.18 1077.01 54093.24 88888.00 2018-03-19 05:16:17.000 78 7776.75 1077.16 54093.14 88888.00 2018-03-19 05:16:18.000 78 7776.37 1077.30 54093.07 88888.00 2018-03-19 05:16:19.000 78 7776.01 1077.43 54093.00 88888.00 2018-03-19 05:16:20.000 78 7775.65 1077.56 54092.95 88888.00 2018-03-19 05:16:21.000 78 7775.33 1077.69 54092.93 88888.00 2018-03-19 05:16:22.000 78 7775.07 1077.85 54092.96 88888.00 2018-03-19 05:16:23.000 78 7774.86 1078.02 54093.00 88888.00 2018-03-19 05:16:24.000 78 7774.67 1078.19 54093.07 88888.00 2018-03-19 05:16:25.000 78 7774.54 1078.38 54093.16 88888.00 2018-03-19 05:16:26.000 78 7774.45 1078.57 54093.27 88888.00 2018-03-19 05:16:27.000 78 7774.39 1078.75 54093.39 88888.00 2018-03-19 05:16:28.000 78 7774.34 1078.91 54093.50 88888.00 2018-03-19 05:16:29.000 78 7774.31 1079.04 54093.64 88888.00 2018-03-19 05:16:30.000 78 7774.33 1079.14 54093.82 88888.00 2018-03-19 05:16:31.000 78 7774.41 1079.20 54094.02 88888.00 2018-03-19 05:16:32.000 78 7774.52 1079.24 54094.22 88888.00 2018-03-19 05:16:33.000 78 7774.65 1079.27 54094.45 88888.00 2018-03-19 05:16:34.000 78 7774.85 1079.31 54094.69 88888.00 2018-03-19 05:16:35.000 78 7775.10 1079.33 54094.96 88888.00 2018-03-19 05:16:36.000 78 7775.33 1079.34 54095.22 88888.00 2018-03-19 05:16:37.000 78 7775.53 1079.36 54095.43 88888.00 2018-03-19 05:16:38.000 78 7775.72 1079.41 54095.62 88888.00 2018-03-19 05:16:39.000 78 7775.91 1079.45 54095.81 88888.00 2018-03-19 05:16:40.000 78 7776.12 1079.45 54096.02 88888.00 2018-03-19 05:16:41.000 78 7776.34 1079.45 54096.25 88888.00 2018-03-19 05:16:42.000 78 7776.57 1079.43 54096.49 88888.00 2018-03-19 05:16:43.000 78 7776.83 1079.38 54096.76 88888.00 2018-03-19 05:16:44.000 78 7777.16 1079.32 54097.07 88888.00 2018-03-19 05:16:45.000 78 7777.51 1079.24 54097.39 88888.00 2018-03-19 05:16:46.000 78 7777.87 1079.18 54097.70 88888.00 2018-03-19 05:16:47.000 78 7778.21 1079.17 54097.96 88888.00 2018-03-19 05:16:48.000 78 7778.49 1079.16 54098.17 88888.00 2018-03-19 05:16:49.000 78 7778.72 1079.10 54098.36 88888.00 2018-03-19 05:16:50.000 78 7778.95 1078.99 54098.55 88888.00 2018-03-19 05:16:51.000 78 7779.17 1078.87 54098.76 88888.00 2018-03-19 05:16:52.000 78 7779.40 1078.75 54098.96 88888.00 2018-03-19 05:16:53.000 78 7779.60 1078.67 54099.11 88888.00 2018-03-19 05:16:54.000 78 7779.75 1078.60 54099.21 88888.00 2018-03-19 05:16:55.000 78 7779.88 1078.54 54099.30 88888.00 2018-03-19 05:16:56.000 78 7779.99 1078.50 54099.38 88888.00 2018-03-19 05:16:57.000 78 7780.11 1078.49 54099.47 88888.00 2018-03-19 05:16:58.000 78 7780.25 1078.50 54099.57 88888.00 2018-03-19 05:16:59.000 78 7780.41 1078.53 54099.70 88888.00 2018-03-19 05:17:00.000 78 7780.59 1078.56 54099.84 88888.00 2018-03-19 05:17:01.000 78 7780.78 1078.63 54099.97 88888.00 2018-03-19 05:17:02.000 78 7780.95 1078.72 54100.09 88888.00 2018-03-19 05:17:03.000 78 7781.12 1078.81 54100.21 88888.00 2018-03-19 05:17:04.000 78 7781.30 1078.92 54100.34 88888.00 2018-03-19 05:17:05.000 78 7781.47 1079.06 54100.48 88888.00 2018-03-19 05:17:06.000 78 7781.64 1079.24 54100.59 88888.00 2018-03-19 05:17:07.000 78 7781.78 1079.44 54100.67 88888.00 2018-03-19 05:17:08.000 78 7781.87 1079.64 54100.72 88888.00 2018-03-19 05:17:09.000 78 7781.94 1079.85 54100.77 88888.00 2018-03-19 05:17:10.000 78 7781.99 1080.07 54100.79 88888.00 2018-03-19 05:17:11.000 78 7781.99 1080.30 54100.77 88888.00 2018-03-19 05:17:12.000 78 7781.92 1080.54 54100.73 88888.00 2018-03-19 05:17:13.000 78 7781.82 1080.80 54100.66 88888.00 2018-03-19 05:17:14.000 78 7781.69 1081.06 54100.56 88888.00 2018-03-19 05:17:15.000 78 7781.52 1081.32 54100.45 88888.00 2018-03-19 05:17:16.000 78 7781.31 1081.57 54100.32 88888.00 2018-03-19 05:17:17.000 78 7781.09 1081.87 54100.19 88888.00 2018-03-19 05:17:18.000 78 7780.87 1082.20 54100.07 88888.00 2018-03-19 05:17:19.000 78 7780.63 1082.53 54099.96 88888.00 2018-03-19 05:17:20.000 78 7780.35 1082.83 54099.86 88888.00 2018-03-19 05:17:21.000 78 7780.07 1083.11 54099.80 88888.00 2018-03-19 05:17:22.000 78 7779.80 1083.35 54099.76 88888.00 2018-03-19 05:17:23.000 78 7779.53 1083.54 54099.71 88888.00 2018-03-19 05:17:24.000 78 7779.24 1083.72 54099.68 88888.00 2018-03-19 05:17:25.000 78 7778.98 1083.90 54099.69 88888.00 2018-03-19 05:17:26.000 78 7778.78 1084.01 54099.75 88888.00 2018-03-19 05:17:27.000 78 7778.66 1084.04 54099.90 88888.00 2018-03-19 05:17:28.000 78 7778.61 1084.04 54100.10 88888.00 2018-03-19 05:17:29.000 78 7778.60 1084.02 54100.34 88888.00 2018-03-19 05:17:30.000 78 7778.64 1083.98 54100.61 88888.00 2018-03-19 05:17:31.000 78 7778.72 1083.91 54100.89 88888.00 2018-03-19 05:17:32.000 78 7778.83 1083.84 54101.17 88888.00 2018-03-19 05:17:33.000 78 7778.99 1083.78 54101.46 88888.00 2018-03-19 05:17:34.000 78 7779.18 1083.71 54101.81 88888.00 2018-03-19 05:17:35.000 78 7779.45 1083.62 54102.20 88888.00 2018-03-19 05:17:36.000 78 7779.78 1083.50 54102.60 88888.00 2018-03-19 05:17:37.000 78 7780.17 1083.36 54103.05 88888.00 2018-03-19 05:17:38.000 78 7780.59 1083.21 54103.51 88888.00 2018-03-19 05:17:39.000 78 7781.03 1083.05 54103.95 88888.00 2018-03-19 05:17:40.000 78 7781.50 1082.90 54104.38 88888.00 2018-03-19 05:17:41.000 78 7781.99 1082.78 54104.78 88888.00 2018-03-19 05:17:42.000 78 7782.47 1082.67 54105.16 88888.00 2018-03-19 05:17:43.000 78 7782.93 1082.56 54105.50 88888.00 2018-03-19 05:17:44.000 78 7783.38 1082.48 54105.81 88888.00 2018-03-19 05:17:45.000 78 7783.79 1082.41 54106.06 88888.00 2018-03-19 05:17:46.000 78 7784.11 1082.37 54106.23 88888.00 2018-03-19 05:17:47.000 78 7784.36 1082.40 54106.34 88888.00 2018-03-19 05:17:48.000 78 7784.58 1082.46 54106.40 88888.00 2018-03-19 05:17:49.000 78 7784.76 1082.56 54106.43 88888.00 2018-03-19 05:17:50.000 78 7784.94 1082.69 54106.46 88888.00 2018-03-19 05:17:51.000 78 7785.10 1082.81 54106.49 88888.00 2018-03-19 05:17:52.000 78 7785.25 1082.93 54106.53 88888.00 2018-03-19 05:17:53.000 78 7785.42 1083.05 54106.57 88888.00 2018-03-19 05:17:54.000 78 7785.61 1083.20 54106.60 88888.00 2018-03-19 05:17:55.000 78 7785.80 1083.38 54106.63 88888.00 2018-03-19 05:17:56.000 78 7785.99 1083.58 54106.67 88888.00 2018-03-19 05:17:57.000 78 7786.17 1083.81 54106.70 88888.00 2018-03-19 05:17:58.000 78 7786.31 1084.05 54106.71 88888.00 2018-03-19 05:17:59.000 78 7786.39 1084.25 54106.70 88888.00 2018-03-19 05:18:00.000 78 7786.46 1084.45 54106.67 88888.00 2018-03-19 05:18:01.000 78 7786.52 1084.64 54106.64 88888.00 2018-03-19 05:18:02.000 78 7786.58 1084.79 54106.62 88888.00 2018-03-19 05:18:03.000 78 7786.62 1084.89 54106.63 88888.00 2018-03-19 05:18:04.000 78 7786.66 1084.93 54106.66 88888.00 2018-03-19 05:18:05.000 78 7786.73 1084.95 54106.71 88888.00 2018-03-19 05:18:06.000 78 7786.84 1084.96 54106.78 88888.00 2018-03-19 05:18:07.000 78 7786.92 1084.97 54106.82 88888.00 2018-03-19 05:18:08.000 78 7786.95 1085.00 54106.80 88888.00 2018-03-19 05:18:09.000 78 7786.93 1085.04 54106.73 88888.00 2018-03-19 05:18:10.000 78 7786.89 1085.08 54106.66 88888.00 2018-03-19 05:18:11.000 78 7786.83 1085.16 54106.56 88888.00 2018-03-19 05:18:12.000 78 7786.76 1085.26 54106.48 88888.00 2018-03-19 05:18:13.000 78 7786.69 1085.37 54106.42 88888.00 2018-03-19 05:18:14.000 78 7786.64 1085.44 54106.38 88888.00 2018-03-19 05:18:15.000 78 7786.60 1085.48 54106.36 88888.00 2018-03-19 05:18:16.000 78 7786.56 1085.51 54106.36 88888.00 2018-03-19 05:18:17.000 78 7786.53 1085.53 54106.36 88888.00 2018-03-19 05:18:18.000 78 7786.48 1085.55 54106.36 88888.00 2018-03-19 05:18:19.000 78 7786.42 1085.58 54106.35 88888.00 2018-03-19 05:18:20.000 78 7786.38 1085.61 54106.34 88888.00 2018-03-19 05:18:21.000 78 7786.36 1085.66 54106.37 88888.00 2018-03-19 05:18:22.000 78 7786.37 1085.73 54106.43 88888.00 2018-03-19 05:18:23.000 78 7786.35 1085.80 54106.47 88888.00 2018-03-19 05:18:24.000 78 7786.33 1085.90 54106.52 88888.00 2018-03-19 05:18:25.000 78 7786.29 1086.03 54106.56 88888.00 2018-03-19 05:18:26.000 78 7786.26 1086.15 54106.59 88888.00 2018-03-19 05:18:27.000 78 7786.24 1086.25 54106.63 88888.00 2018-03-19 05:18:28.000 78 7786.22 1086.34 54106.69 88888.00 2018-03-19 05:18:29.000 78 7786.19 1086.40 54106.75 88888.00 2018-03-19 05:18:30.000 78 7786.19 1086.48 54106.84 88888.00 2018-03-19 05:18:31.000 78 7786.20 1086.58 54106.93 88888.00 2018-03-19 05:18:32.000 78 7786.19 1086.68 54107.00 88888.00 2018-03-19 05:18:33.000 78 7786.18 1086.78 54107.06 88888.00 2018-03-19 05:18:34.000 78 7786.18 1086.87 54107.12 88888.00 2018-03-19 05:18:35.000 78 7786.16 1086.94 54107.15 88888.00 2018-03-19 05:18:36.000 78 7786.08 1087.00 54107.15 88888.00 2018-03-19 05:18:37.000 78 7785.97 1087.05 54107.15 88888.00 2018-03-19 05:18:38.000 78 7785.86 1087.12 54107.16 88888.00 2018-03-19 05:18:39.000 78 7785.71 1087.21 54107.15 88888.00 2018-03-19 05:18:40.000 78 7785.51 1087.32 54107.13 88888.00 2018-03-19 05:18:41.000 78 7785.30 1087.45 54107.11 88888.00 2018-03-19 05:18:42.000 78 7785.08 1087.55 54107.10 88888.00 2018-03-19 05:18:43.000 78 7784.86 1087.64 54107.10 88888.00 2018-03-19 05:18:44.000 78 7784.65 1087.76 54107.12 88888.00 2018-03-19 05:18:45.000 78 7784.45 1087.85 54107.16 88888.00 2018-03-19 05:18:46.000 78 7784.29 1087.93 54107.23 88888.00 2018-03-19 05:18:47.000 78 7784.13 1088.03 54107.32 88888.00 2018-03-19 05:18:48.000 78 7783.96 1088.10 54107.43 88888.00 2018-03-19 05:18:49.000 78 7783.82 1088.11 54107.54 88888.00 2018-03-19 05:18:50.000 78 7783.70 1088.13 54107.68 88888.00 2018-03-19 05:18:51.000 78 7783.62 1088.14 54107.83 88888.00 2018-03-19 05:18:52.000 78 7783.55 1088.12 54107.99 88888.00 2018-03-19 05:18:53.000 78 7783.48 1088.04 54108.16 88888.00 2018-03-19 05:18:54.000 78 7783.44 1087.92 54108.36 88888.00 2018-03-19 05:18:55.000 78 7783.40 1087.78 54108.58 88888.00 2018-03-19 05:18:56.000 78 7783.40 1087.64 54108.80 88888.00 2018-03-19 05:18:57.000 78 7783.46 1087.52 54109.05 88888.00 2018-03-19 05:18:58.000 78 7783.55 1087.40 54109.34 88888.00 2018-03-19 05:18:59.000 78 7783.65 1087.29 54109.65 88888.00 2018-03-19 05:19:00.000 78 7783.75 1087.20 54109.95 88888.00 2018-03-19 05:19:01.000 78 7783.85 1087.10 54110.27 88888.00 2018-03-19 05:19:02.000 78 7783.96 1087.03 54110.59 88888.00 2018-03-19 05:19:03.000 78 7784.02 1086.98 54110.85 88888.00 2018-03-19 05:19:04.000 78 7784.04 1086.92 54111.09 88888.00 2018-03-19 05:19:05.000 78 7784.07 1086.87 54111.35 88888.00 2018-03-19 05:19:06.000 78 7784.10 1086.83 54111.62 88888.00 2018-03-19 05:19:07.000 78 7784.13 1086.78 54111.91 88888.00 2018-03-19 05:19:08.000 78 7784.16 1086.72 54112.18 88888.00 2018-03-19 05:19:09.000 78 7784.19 1086.66 54112.45 88888.00 2018-03-19 05:19:10.000 78 7784.20 1086.60 54112.72 88888.00 2018-03-19 05:19:11.000 78 7784.23 1086.52 54113.02 88888.00 2018-03-19 05:19:12.000 78 7784.33 1086.40 54113.38 88888.00 2018-03-19 05:19:13.000 78 7784.52 1086.24 54113.80 88888.00 2018-03-19 05:19:14.000 78 7784.74 1086.06 54114.21 88888.00 2018-03-19 05:19:15.000 78 7784.92 1085.87 54114.62 88888.00 2018-03-19 05:19:16.000 78 7785.06 1085.72 54114.98 88888.00 2018-03-19 05:19:17.000 78 7785.18 1085.59 54115.29 88888.00 2018-03-19 05:19:18.000 78 7785.25 1085.46 54115.53 88888.00 2018-03-19 05:19:19.000 78 7785.25 1085.38 54115.72 88888.00 2018-03-19 05:19:20.000 78 7785.21 1085.33 54115.88 88888.00 2018-03-19 05:19:21.000 78 7785.16 1085.30 54116.08 88888.00 2018-03-19 05:19:22.000 78 7785.15 1085.30 54116.30 88888.00 2018-03-19 05:19:23.000 78 7785.17 1085.32 54116.54 88888.00 2018-03-19 05:19:24.000 78 7785.22 1085.26 54116.81 88888.00 2018-03-19 05:19:25.000 78 7785.28 1085.16 54117.10 88888.00 2018-03-19 05:19:26.000 78 7785.34 1085.12 54117.36 88888.00 2018-03-19 05:19:27.000 78 7785.40 1085.16 54117.58 88888.00 2018-03-19 05:19:28.000 78 7785.42 1085.25 54117.76 88888.00 2018-03-19 05:19:29.000 78 7785.42 1085.32 54117.91 88888.00 2018-03-19 05:19:30.000 78 7785.41 1085.36 54118.06 88888.00 2018-03-19 05:19:31.000 78 7785.42 1085.39 54118.23 88888.00 2018-03-19 05:19:32.000 78 7785.46 1085.46 54118.39 88888.00 2018-03-19 05:19:33.000 78 7785.49 1085.55 54118.54 88888.00 2018-03-19 05:19:34.000 78 7785.49 1085.67 54118.66 88888.00 2018-03-19 05:19:35.000 78 7785.46 1085.80 54118.73 88888.00 2018-03-19 05:19:36.000 78 7785.36 1085.92 54118.77 88888.00 2018-03-19 05:19:37.000 78 7785.23 1086.08 54118.75 88888.00 2018-03-19 05:19:38.000 78 7785.09 1086.29 54118.71 88888.00 2018-03-19 05:19:39.000 78 7784.92 1086.54 54118.64 88888.00 2018-03-19 05:19:40.000 78 7784.70 1086.80 54118.56 88888.00 2018-03-19 05:19:41.000 78 7784.49 1087.09 54118.49 88888.00 2018-03-19 05:19:42.000 78 7784.31 1087.42 54118.43 88888.00 2018-03-19 05:19:43.000 78 7784.15 1087.76 54118.42 88888.00 2018-03-19 05:19:44.000 78 7784.03 1088.10 54118.46 88888.00 2018-03-19 05:19:45.000 78 7783.93 1088.39 54118.52 88888.00 2018-03-19 05:19:46.000 78 7783.84 1088.64 54118.61 88888.00 2018-03-19 05:19:47.000 78 7783.82 1088.87 54118.77 88888.00 2018-03-19 05:19:48.000 78 7783.85 1089.10 54118.94 88888.00 2018-03-19 05:19:49.000 78 7783.91 1089.34 54119.10 88888.00 2018-03-19 05:19:50.000 78 7783.95 1089.56 54119.25 88888.00 2018-03-19 05:19:51.000 78 7783.97 1089.76 54119.38 88888.00 2018-03-19 05:19:52.000 78 7783.94 1089.94 54119.46 88888.00 2018-03-19 05:19:53.000 78 7783.87 1090.12 54119.51 88888.00 2018-03-19 05:19:54.000 78 7783.74 1090.29 54119.50 88888.00 2018-03-19 05:19:55.000 78 7783.56 1090.45 54119.46 88888.00 2018-03-19 05:19:56.000 78 7783.38 1090.63 54119.47 88888.00 2018-03-19 05:19:57.000 78 7783.21 1090.81 54119.50 88888.00 2018-03-19 05:19:58.000 78 7783.02 1090.98 54119.52 88888.00 2018-03-19 05:19:59.000 78 7782.85 1091.13 54119.55 88888.00 2018-03-19 05:20:00.000 78 7782.71 1091.26 54119.61 88888.00 2018-03-19 05:20:01.000 78 7782.56 1091.35 54119.66 88888.00 2018-03-19 05:20:02.000 78 7782.43 1091.41 54119.72 88888.00 2018-03-19 05:20:03.000 78 7782.34 1091.47 54119.81 88888.00 2018-03-19 05:20:04.000 78 7782.25 1091.52 54119.90 88888.00 2018-03-19 05:20:05.000 78 7782.16 1091.63 54119.97 88888.00 2018-03-19 05:20:06.000 78 7782.08 1091.76 54120.05 88888.00 2018-03-19 05:20:07.000 78 7782.04 1091.87 54120.16 88888.00 2018-03-19 05:20:08.000 78 7782.06 1091.93 54120.32 88888.00 2018-03-19 05:20:09.000 78 7782.12 1091.93 54120.53 88888.00 2018-03-19 05:20:10.000 78 7782.17 1091.86 54120.74 88888.00 2018-03-19 05:20:11.000 78 7782.21 1091.73 54120.93 88888.00 2018-03-19 05:20:12.000 78 7782.22 1091.57 54121.09 88888.00 2018-03-19 05:20:13.000 78 7782.19 1091.42 54121.19 88888.00 2018-03-19 05:20:14.000 78 7782.13 1091.25 54121.27 88888.00 2018-03-19 05:20:15.000 78 7782.07 1091.04 54121.37 88888.00 2018-03-19 05:20:16.000 78 7782.02 1090.81 54121.48 88888.00 2018-03-19 05:20:17.000 78 7782.00 1090.57 54121.58 88888.00 2018-03-19 05:20:18.000 78 7782.01 1090.37 54121.71 88888.00 2018-03-19 05:20:19.000 78 7782.04 1090.23 54121.84 88888.00 2018-03-19 05:20:20.000 78 7782.05 1090.10 54121.96 88888.00 2018-03-19 05:20:21.000 78 7782.06 1089.98 54122.07 88888.00 2018-03-19 05:20:22.000 78 7782.08 1089.89 54122.18 88888.00 2018-03-19 05:20:23.000 78 7782.10 1089.79 54122.27 88888.00 2018-03-19 05:20:24.000 78 7782.08 1089.65 54122.35 88888.00 2018-03-19 05:20:25.000 78 7782.00 1089.49 54122.41 88888.00 2018-03-19 05:20:26.000 78 7781.87 1089.29 54122.44 88888.00 2018-03-19 05:20:27.000 78 7781.72 1089.05 54122.48 88888.00 2018-03-19 05:20:28.000 78 7781.56 1088.75 54122.50 88888.00 2018-03-19 05:20:29.000 78 7781.42 1088.39 54122.53 88888.00 2018-03-19 05:20:30.000 78 7781.31 1088.02 54122.61 88888.00 2018-03-19 05:20:31.000 78 7781.23 1087.66 54122.71 88888.00 2018-03-19 05:20:32.000 78 7781.18 1087.31 54122.81 88888.00 2018-03-19 05:20:33.000 78 7781.13 1086.97 54122.91 88888.00 2018-03-19 05:20:34.000 78 7781.06 1086.64 54123.00 88888.00 2018-03-19 05:20:35.000 78 7780.98 1086.35 54123.05 88888.00 2018-03-19 05:20:36.000 78 7780.90 1086.10 54123.08 88888.00 2018-03-19 05:20:37.000 78 7780.82 1085.91 54123.10 88888.00 2018-03-19 05:20:38.000 78 7780.70 1085.79 54123.09 88888.00 2018-03-19 05:20:39.000 78 7780.55 1085.70 54123.05 88888.00 2018-03-19 05:20:40.000 78 7780.39 1085.60 54123.00 88888.00 2018-03-19 05:20:41.000 78 7780.16 1085.51 54122.90 88888.00 2018-03-19 05:20:42.000 78 7779.89 1085.44 54122.75 88888.00 2018-03-19 05:20:43.000 78 7779.63 1085.41 54122.61 88888.00 2018-03-19 05:20:44.000 78 7779.37 1085.39 54122.49 88888.00 2018-03-19 05:20:45.000 78 7779.10 1085.36 54122.37 88888.00 2018-03-19 05:20:46.000 78 7778.81 1085.30 54122.22 88888.00 2018-03-19 05:20:47.000 78 7778.51 1085.24 54122.06 88888.00 2018-03-19 05:20:48.000 78 7778.24 1085.20 54121.92 88888.00 2018-03-19 05:20:49.000 78 7777.95 1085.20 54121.74 88888.00 2018-03-19 05:20:50.000 78 7777.63 1085.20 54121.53 88888.00 2018-03-19 05:20:51.000 78 7777.32 1085.22 54121.33 88888.00 2018-03-19 05:20:52.000 78 7777.01 1085.25 54121.13 88888.00 2018-03-19 05:20:53.000 78 7776.71 1085.29 54120.93 88888.00 2018-03-19 05:20:54.000 78 7776.44 1085.36 54120.74 88888.00 2018-03-19 05:20:55.000 78 7776.18 1085.42 54120.55 88888.00 2018-03-19 05:20:56.000 78 7775.91 1085.46 54120.36 88888.00 2018-03-19 05:20:57.000 78 7775.63 1085.53 54120.14 88888.00 2018-03-19 05:20:58.000 78 7775.34 1085.59 54119.91 88888.00 2018-03-19 05:20:59.000 78 7775.05 1085.63 54119.72 88888.00 2018-03-19 05:21:00.000 78 7774.79 1085.64 54119.54 88888.00 2018-03-19 05:21:01.000 78 7774.53 1085.64 54119.34 88888.00 2018-03-19 05:21:02.000 78 7774.27 1085.65 54119.16 88888.00 2018-03-19 05:21:03.000 78 7774.03 1085.67 54118.99 88888.00 2018-03-19 05:21:04.000 78 7773.80 1085.70 54118.82 88888.00 2018-03-19 05:21:05.000 78 7773.60 1085.75 54118.66 88888.00 2018-03-19 05:21:06.000 78 7773.39 1085.81 54118.50 88888.00 2018-03-19 05:21:07.000 78 7773.16 1085.87 54118.34 88888.00 2018-03-19 05:21:08.000 78 7772.93 1085.91 54118.17 88888.00 2018-03-19 05:21:09.000 78 7772.67 1085.94 54117.99 88888.00 2018-03-19 05:21:10.000 78 7772.42 1085.95 54117.83 88888.00 2018-03-19 05:21:11.000 78 7772.17 1085.98 54117.70 88888.00 2018-03-19 05:21:12.000 78 7771.88 1086.00 54117.52 88888.00 2018-03-19 05:21:13.000 78 7771.56 1086.02 54117.33 88888.00 2018-03-19 05:21:14.000 78 7771.23 1086.01 54117.17 88888.00 2018-03-19 05:21:15.000 78 7770.93 1086.01 54117.03 88888.00 2018-03-19 05:21:16.000 78 7770.65 1086.03 54116.91 88888.00 2018-03-19 05:21:17.000 78 7770.41 1086.05 54116.84 88888.00 2018-03-19 05:21:18.000 78 7770.18 1086.05 54116.79 88888.00 2018-03-19 05:21:19.000 78 7769.96 1086.03 54116.75 88888.00 2018-03-19 05:21:20.000 78 7769.79 1086.00 54116.74 88888.00 2018-03-19 05:21:21.000 78 7769.66 1085.94 54116.77 88888.00 2018-03-19 05:21:22.000 78 7769.56 1085.82 54116.82 88888.00 2018-03-19 05:21:23.000 78 7769.49 1085.67 54116.91 88888.00 2018-03-19 05:21:24.000 78 7769.43 1085.51 54117.00 88888.00 2018-03-19 05:21:25.000 78 7769.34 1085.34 54117.07 88888.00 2018-03-19 05:21:26.000 78 7769.25 1085.17 54117.12 88888.00 2018-03-19 05:21:27.000 78 7769.17 1085.00 54117.17 88888.00 2018-03-19 05:21:28.000 78 7769.08 1084.83 54117.22 88888.00 2018-03-19 05:21:29.000 78 7768.99 1084.64 54117.26 88888.00 2018-03-19 05:21:30.000 78 7768.91 1084.45 54117.31 88888.00 2018-03-19 05:21:31.000 78 7768.84 1084.27 54117.39 88888.00 2018-03-19 05:21:32.000 78 7768.78 1084.08 54117.48 88888.00 2018-03-19 05:21:33.000 78 7768.78 1083.88 54117.60 88888.00 2018-03-19 05:21:34.000 78 7768.83 1083.64 54117.74 88888.00 2018-03-19 05:21:35.000 78 7768.91 1083.38 54117.88 88888.00 2018-03-19 05:21:36.000 78 7768.98 1083.09 54118.02 88888.00 2018-03-19 05:21:37.000 78 7769.05 1082.82 54118.14 88888.00 2018-03-19 05:21:38.000 78 7769.11 1082.57 54118.23 88888.00 2018-03-19 05:21:39.000 78 7769.13 1082.32 54118.29 88888.00 2018-03-19 05:21:40.000 78 7769.15 1082.07 54118.32 88888.00 2018-03-19 05:21:41.000 78 7769.15 1081.84 54118.33 88888.00 2018-03-19 05:21:42.000 78 7769.15 1081.64 54118.34 88888.00 2018-03-19 05:21:43.000 78 7769.15 1081.47 54118.36 88888.00 2018-03-19 05:21:44.000 78 7769.16 1081.33 54118.36 88888.00 2018-03-19 05:21:45.000 78 7769.15 1081.23 54118.34 88888.00 2018-03-19 05:21:46.000 78 7769.12 1081.16 54118.31 88888.00 2018-03-19 05:21:47.000 78 7769.08 1081.09 54118.26 88888.00 2018-03-19 05:21:48.000 78 7769.02 1081.03 54118.18 88888.00 2018-03-19 05:21:49.000 78 7768.93 1081.00 54118.10 88888.00 2018-03-19 05:21:50.000 78 7768.85 1080.99 54118.02 88888.00 2018-03-19 05:21:51.000 78 7768.77 1081.01 54117.94 88888.00 2018-03-19 05:21:52.000 78 7768.67 1081.05 54117.85 88888.00 2018-03-19 05:21:53.000 78 7768.55 1081.12 54117.73 88888.00 2018-03-19 05:21:54.000 78 7768.42 1081.22 54117.61 88888.00 2018-03-19 05:21:55.000 78 7768.30 1081.31 54117.51 88888.00 2018-03-19 05:21:56.000 78 7768.18 1081.41 54117.43 88888.00 2018-03-19 05:21:57.000 78 7768.08 1081.50 54117.36 88888.00 2018-03-19 05:21:58.000 78 7768.01 1081.61 54117.30 88888.00 2018-03-19 05:21:59.000 78 7767.96 1081.74 54117.24 88888.00 2018-03-19 05:22:00.000 78 7767.88 1081.90 54117.16 88888.00 2018-03-19 05:22:01.000 78 7767.77 1082.06 54117.02 88888.00 2018-03-19 05:22:02.000 78 7767.63 1082.21 54116.86 88888.00 2018-03-19 05:22:03.000 78 7767.46 1082.35 54116.71 88888.00 2018-03-19 05:22:04.000 78 7767.28 1082.50 54116.56 88888.00 2018-03-19 05:22:05.000 78 7767.10 1082.65 54116.40 88888.00 2018-03-19 05:22:06.000 78 7766.94 1082.79 54116.26 88888.00 2018-03-19 05:22:07.000 78 7766.79 1082.89 54116.16 88888.00 2018-03-19 05:22:08.000 78 7766.68 1082.97 54116.10 88888.00 2018-03-19 05:22:09.000 78 7766.61 1083.03 54116.08 88888.00 2018-03-19 05:22:10.000 78 7766.56 1083.08 54116.06 88888.00 2018-03-19 05:22:11.000 78 7766.48 1083.12 54116.01 88888.00 2018-03-19 05:22:12.000 78 7766.39 1083.16 54115.93 88888.00 2018-03-19 05:22:13.000 78 7766.28 1083.21 54115.84 88888.00 2018-03-19 05:22:14.000 78 7766.18 1083.24 54115.77 88888.00 2018-03-19 05:22:15.000 78 7766.12 1083.28 54115.72 88888.00 2018-03-19 05:22:16.000 78 7766.09 1083.33 54115.70 88888.00 2018-03-19 05:22:17.000 78 7766.11 1083.37 54115.70 88888.00 2018-03-19 05:22:18.000 78 7766.14 1083.37 54115.74 88888.00 2018-03-19 05:22:19.000 78 7766.18 1083.34 54115.75 88888.00 2018-03-19 05:22:20.000 78 7766.19 1083.30 54115.73 88888.00 2018-03-19 05:22:21.000 78 7766.21 1083.26 54115.71 88888.00 2018-03-19 05:22:22.000 78 7766.25 1083.27 54115.71 88888.00 2018-03-19 05:22:23.000 78 7766.33 1083.28 54115.76 88888.00 2018-03-19 05:22:24.000 78 7766.44 1083.25 54115.85 88888.00 2018-03-19 05:22:25.000 78 7766.60 1083.19 54115.97 88888.00 2018-03-19 05:22:26.000 78 7766.77 1083.10 54116.09 88888.00 2018-03-19 05:22:27.000 78 7766.90 1082.96 54116.18 88888.00 2018-03-19 05:22:28.000 78 7766.99 1082.79 54116.23 88888.00 2018-03-19 05:22:29.000 78 7767.09 1082.62 54116.28 88888.00 2018-03-19 05:22:30.000 78 7767.24 1082.46 54116.36 88888.00 2018-03-19 05:22:31.000 78 7767.46 1082.31 54116.50 88888.00 2018-03-19 05:22:32.000 78 7767.73 1082.14 54116.69 88888.00 2018-03-19 05:22:33.000 78 7768.00 1081.95 54116.88 88888.00 2018-03-19 05:22:34.000 78 7768.21 1081.73 54117.00 88888.00 2018-03-19 05:22:35.000 78 7768.37 1081.48 54117.08 88888.00 2018-03-19 05:22:36.000 78 7768.52 1081.25 54117.13 88888.00 2018-03-19 05:22:37.000 78 7768.67 1081.04 54117.19 88888.00 2018-03-19 05:22:38.000 78 7768.83 1080.84 54117.27 88888.00 2018-03-19 05:22:39.000 78 7769.04 1080.68 54117.39 88888.00 2018-03-19 05:22:40.000 78 7769.32 1080.51 54117.56 88888.00 2018-03-19 05:22:41.000 78 7769.64 1080.30 54117.77 88888.00 2018-03-19 05:22:42.000 78 7769.94 1080.03 54117.96 88888.00 2018-03-19 05:22:43.000 78 7770.20 1079.75 54118.09 88888.00 2018-03-19 05:22:44.000 78 7770.43 1079.48 54118.18 88888.00 2018-03-19 05:22:45.000 78 7770.67 1079.22 54118.27 88888.00 2018-03-19 05:22:46.000 78 7770.91 1078.97 54118.35 88888.00 2018-03-19 05:22:47.000 78 7771.15 1078.73 54118.43 88888.00 2018-03-19 05:22:48.000 78 7771.39 1078.49 54118.53 88888.00 2018-03-19 05:22:49.000 78 7771.65 1078.23 54118.62 88888.00 2018-03-19 05:22:50.000 78 7771.91 1077.94 54118.69 88888.00 2018-03-19 05:22:51.000 78 7772.17 1077.65 54118.76 88888.00 2018-03-19 05:22:52.000 78 7772.43 1077.37 54118.83 88888.00 2018-03-19 05:22:53.000 78 7772.73 1077.13 54118.94 88888.00 2018-03-19 05:22:54.000 78 7773.14 1076.89 54119.11 88888.00 2018-03-19 05:22:55.000 78 7773.64 1076.62 54119.32 88888.00 2018-03-19 05:22:56.000 78 7774.14 1076.34 54119.56 88888.00 2018-03-19 05:22:57.000 78 7774.61 1076.06 54119.74 88888.00 2018-03-19 05:22:58.000 78 7775.04 1075.77 54119.85 88888.00 2018-03-19 05:22:59.000 78 7775.48 1075.50 54119.94 88888.00 2018-03-19 05:23:00.000 78 7775.94 1075.22 54120.07 88888.00 2018-03-19 05:23:01.000 78 7776.41 1074.92 54120.21 88888.00 2018-03-19 05:23:02.000 78 7776.91 1074.62 54120.37 88888.00 2018-03-19 05:23:03.000 78 7777.42 1074.31 54120.50 88888.00 2018-03-19 05:23:04.000 78 7777.91 1073.96 54120.61 88888.00 2018-03-19 05:23:05.000 78 7778.37 1073.61 54120.67 88888.00 2018-03-19 05:23:06.000 78 7778.81 1073.27 54120.70 88888.00 2018-03-19 05:23:07.000 78 7779.26 1072.95 54120.74 88888.00 2018-03-19 05:23:08.000 78 7779.74 1072.62 54120.81 88888.00 2018-03-19 05:23:09.000 78 7780.23 1072.24 54120.90 88888.00 2018-03-19 05:23:10.000 78 7780.70 1071.85 54120.98 88888.00 2018-03-19 05:23:11.000 78 7781.13 1071.43 54121.02 88888.00 2018-03-19 05:23:12.000 78 7781.54 1071.03 54121.02 88888.00 2018-03-19 05:23:13.000 78 7781.95 1070.65 54121.03 88888.00 2018-03-19 05:23:14.000 78 7782.38 1070.27 54121.06 88888.00 2018-03-19 05:23:15.000 78 7782.83 1069.87 54121.11 88888.00 2018-03-19 05:23:16.000 78 7783.29 1069.48 54121.18 88888.00 2018-03-19 05:23:17.000 78 7783.77 1069.08 54121.23 88888.00 2018-03-19 05:23:18.000 78 7784.23 1068.66 54121.27 88888.00 2018-03-19 05:23:19.000 78 7784.69 1068.23 54121.30 88888.00 2018-03-19 05:23:20.000 78 7785.18 1067.82 54121.36 88888.00 2018-03-19 05:23:21.000 78 7785.69 1067.43 54121.41 88888.00 2018-03-19 05:23:22.000 78 7786.21 1067.05 54121.44 88888.00 2018-03-19 05:23:23.000 78 7786.75 1066.70 54121.49 88888.00 2018-03-19 05:23:24.000 78 7787.28 1066.34 54121.54 88888.00 2018-03-19 05:23:25.000 78 7787.80 1065.95 54121.56 88888.00 2018-03-19 05:23:26.000 78 7788.31 1065.56 54121.59 88888.00 2018-03-19 05:23:27.000 78 7788.81 1065.17 54121.62 88888.00 2018-03-19 05:23:28.000 78 7789.34 1064.78 54121.66 88888.00 2018-03-19 05:23:29.000 78 7789.91 1064.40 54121.73 88888.00 2018-03-19 05:23:30.000 78 7790.49 1064.03 54121.80 88888.00 2018-03-19 05:23:31.000 78 7791.04 1063.66 54121.83 88888.00 2018-03-19 05:23:32.000 78 7791.58 1063.33 54121.83 88888.00 2018-03-19 05:23:33.000 78 7792.10 1063.01 54121.82 88888.00 2018-03-19 05:23:34.000 78 7792.58 1062.71 54121.79 88888.00 2018-03-19 05:23:35.000 78 7793.05 1062.43 54121.74 88888.00 2018-03-19 05:23:36.000 78 7793.51 1062.19 54121.70 88888.00 2018-03-19 05:23:37.000 78 7793.99 1061.96 54121.67 88888.00 2018-03-19 05:23:38.000 78 7794.46 1061.71 54121.66 88888.00 2018-03-19 05:23:39.000 78 7794.92 1061.45 54121.64 88888.00 2018-03-19 05:23:40.000 78 7795.39 1061.22 54121.61 88888.00 2018-03-19 05:23:41.000 78 7795.87 1061.05 54121.58 88888.00 2018-03-19 05:23:42.000 78 7796.34 1060.93 54121.56 88888.00 2018-03-19 05:23:43.000 78 7796.82 1060.82 54121.53 88888.00 2018-03-19 05:23:44.000 78 7797.29 1060.71 54121.49 88888.00 2018-03-19 05:23:45.000 78 7797.77 1060.62 54121.46 88888.00 2018-03-19 05:23:46.000 78 7798.22 1060.55 54121.41 88888.00 2018-03-19 05:23:47.000 78 7798.63 1060.47 54121.33 88888.00 2018-03-19 05:23:48.000 78 7799.03 1060.38 54121.23 88888.00 2018-03-19 05:23:49.000 78 7799.40 1060.32 54121.11 88888.00 2018-03-19 05:23:50.000 78 7799.76 1060.30 54120.99 88888.00 2018-03-19 05:23:51.000 78 7800.14 1060.28 54120.89 88888.00 2018-03-19 05:23:52.000 78 7800.51 1060.25 54120.79 88888.00 2018-03-19 05:23:53.000 78 7800.84 1060.23 54120.66 88888.00 2018-03-19 05:23:54.000 78 7801.15 1060.19 54120.53 88888.00 2018-03-19 05:23:55.000 78 7801.49 1060.14 54120.41 88888.00 2018-03-19 05:23:56.000 78 7801.85 1060.11 54120.31 88888.00 2018-03-19 05:23:57.000 78 7802.24 1060.07 54120.21 88888.00 2018-03-19 05:23:58.000 78 7802.64 1060.05 54120.12 88888.00 2018-03-19 05:23:59.000 78 7803.08 1060.04 54120.05 88888.00 2018-03-19 05:24:00.000 78 7803.53 1060.03 54119.98 88888.00 2018-03-19 05:24:01.000 78 7803.96 1060.03 54119.91 88888.00 2018-03-19 05:24:02.000 78 7804.36 1060.05 54119.80 88888.00 2018-03-19 05:24:03.000 78 7804.72 1060.09 54119.65 88888.00 2018-03-19 05:24:04.000 78 7805.03 1060.14 54119.45 88888.00 2018-03-19 05:24:05.000 78 7805.32 1060.20 54119.24 88888.00 2018-03-19 05:24:06.000 78 7805.59 1060.27 54119.04 88888.00 2018-03-19 05:24:07.000 78 7805.86 1060.36 54118.86 88888.00 2018-03-19 05:24:08.000 78 7806.14 1060.45 54118.66 88888.00 2018-03-19 05:24:09.000 78 7806.42 1060.57 54118.47 88888.00 2018-03-19 05:24:10.000 78 7806.71 1060.72 54118.29 88888.00 2018-03-19 05:24:11.000 78 7806.97 1060.87 54118.10 88888.00 2018-03-19 05:24:12.000 78 7807.23 1060.99 54117.91 88888.00 2018-03-19 05:24:13.000 78 7807.48 1061.09 54117.72 88888.00 2018-03-19 05:24:14.000 78 7807.72 1061.19 54117.54 88888.00 2018-03-19 05:24:15.000 78 7807.96 1061.27 54117.37 88888.00 2018-03-19 05:24:16.000 78 7808.19 1061.34 54117.19 88888.00 2018-03-19 05:24:17.000 78 7808.41 1061.41 54117.01 88888.00 2018-03-19 05:24:18.000 78 7808.63 1061.50 54116.86 88888.00 2018-03-19 05:24:19.000 78 7808.89 1061.57 54116.72 88888.00 2018-03-19 05:24:20.000 78 7809.17 1061.62 54116.61 88888.00 2018-03-19 05:24:21.000 78 7809.44 1061.69 54116.49 88888.00 2018-03-19 05:24:22.000 78 7809.70 1061.77 54116.37 88888.00 2018-03-19 05:24:23.000 78 7809.98 1061.87 54116.23 88888.00 2018-03-19 05:24:24.000 78 7810.25 1061.98 54116.11 88888.00 2018-03-19 05:24:25.000 78 7810.49 1062.05 54115.97 88888.00 2018-03-19 05:24:26.000 78 7810.71 1062.12 54115.84 88888.00 2018-03-19 05:24:27.000 78 7810.96 1062.23 54115.72 88888.00 2018-03-19 05:24:28.000 78 7811.23 1062.36 54115.63 88888.00 2018-03-19 05:24:29.000 78 7811.50 1062.45 54115.56 88888.00 2018-03-19 05:24:30.000 78 7811.76 1062.52 54115.50 88888.00 2018-03-19 05:24:31.000 78 7812.01 1062.58 54115.42 88888.00 2018-03-19 05:24:32.000 78 7812.26 1062.64 54115.36 88888.00 2018-03-19 05:24:33.000 78 7812.51 1062.67 54115.30 88888.00 2018-03-19 05:24:34.000 78 7812.77 1062.68 54115.24 88888.00 2018-03-19 05:24:35.000 78 7813.00 1062.67 54115.16 88888.00 2018-03-19 05:24:36.000 78 7813.18 1062.64 54115.08 88888.00 2018-03-19 05:24:37.000 78 7813.38 1062.60 54115.00 88888.00 2018-03-19 05:24:38.000 78 7813.57 1062.54 54114.91 88888.00 2018-03-19 05:24:39.000 78 7813.73 1062.45 54114.82 88888.00 2018-03-19 05:24:40.000 78 7813.87 1062.30 54114.73 88888.00 2018-03-19 05:24:41.000 78 7814.02 1062.10 54114.66 88888.00 2018-03-19 05:24:42.000 78 7814.17 1061.87 54114.60 88888.00 2018-03-19 05:24:43.000 78 7814.33 1061.63 54114.54 88888.00 2018-03-19 05:24:44.000 78 7814.46 1061.38 54114.45 88888.00 2018-03-19 05:24:45.000 78 7814.56 1061.09 54114.33 88888.00 2018-03-19 05:24:46.000 78 7814.62 1060.79 54114.20 88888.00 2018-03-19 05:24:47.000 78 7814.65 1060.46 54114.04 88888.00 2018-03-19 05:24:48.000 78 7814.61 1060.12 54113.85 88888.00 2018-03-19 05:24:49.000 78 7814.53 1059.76 54113.62 88888.00 2018-03-19 05:24:50.000 78 7814.44 1059.35 54113.38 88888.00 2018-03-19 05:24:51.000 78 7814.35 1058.91 54113.18 88888.00 2018-03-19 05:24:52.000 78 7814.28 1058.46 54113.00 88888.00 2018-03-19 05:24:53.000 78 7814.23 1058.00 54112.85 88888.00 2018-03-19 05:24:54.000 78 7814.21 1057.55 54112.71 88888.00 2018-03-19 05:24:55.000 78 7814.22 1057.09 54112.58 88888.00 2018-03-19 05:24:56.000 78 7814.26 1056.61 54112.48 88888.00 2018-03-19 05:24:57.000 78 7814.33 1056.13 54112.39 88888.00 2018-03-19 05:24:58.000 78 7814.38 1055.64 54112.27 88888.00 2018-03-19 05:24:59.000 78 7814.42 1055.17 54112.13 88888.00 2018-03-19 05:25:00.000 78 7814.46 1054.72 54111.98 88888.00 2018-03-19 05:25:01.000 78 7814.50 1054.26 54111.82 88888.00 2018-03-19 05:25:02.000 78 7814.52 1053.77 54111.65 88888.00 2018-03-19 05:25:03.000 78 7814.54 1053.31 54111.48 88888.00 2018-03-19 05:25:04.000 78 7814.56 1052.85 54111.29 88888.00 2018-03-19 05:25:05.000 78 7814.54 1052.39 54111.08 88888.00 2018-03-19 05:25:06.000 78 7814.52 1051.93 54110.87 88888.00 2018-03-19 05:25:07.000 78 7814.50 1051.51 54110.63 88888.00 2018-03-19 05:25:08.000 78 7814.49 1051.12 54110.40 88888.00 2018-03-19 05:25:09.000 78 7814.49 1050.75 54110.21 88888.00 2018-03-19 05:25:10.000 78 7814.49 1050.39 54110.01 88888.00 2018-03-19 05:25:11.000 78 7814.48 1050.06 54109.78 88888.00 2018-03-19 05:25:12.000 78 7814.46 1049.73 54109.53 88888.00 2018-03-19 05:25:13.000 78 7814.40 1049.37 54109.27 88888.00 2018-03-19 05:25:14.000 78 7814.32 1048.99 54109.01 88888.00 2018-03-19 05:25:15.000 78 7814.22 1048.64 54108.73 88888.00 2018-03-19 05:25:16.000 78 7814.13 1048.31 54108.46 88888.00 2018-03-19 05:25:17.000 78 7814.08 1047.98 54108.24 88888.00 2018-03-19 05:25:18.000 78 7814.10 1047.64 54108.06 88888.00 2018-03-19 05:25:19.000 78 7814.14 1047.31 54107.89 88888.00 2018-03-19 05:25:20.000 78 7814.19 1046.98 54107.73 88888.00 2018-03-19 05:25:21.000 78 7814.24 1046.66 54107.55 88888.00 2018-03-19 05:25:22.000 78 7814.28 1046.36 54107.35 88888.00 2018-03-19 05:25:23.000 78 7814.33 1046.05 54107.16 88888.00 2018-03-19 05:25:24.000 78 7814.34 1045.70 54106.95 88888.00 2018-03-19 05:25:25.000 78 7814.32 1045.35 54106.71 88888.00 2018-03-19 05:25:26.000 78 7814.27 1045.02 54106.45 88888.00 2018-03-19 05:25:27.000 78 7814.22 1044.70 54106.20 88888.00 2018-03-19 05:25:28.000 78 7814.20 1044.39 54105.97 88888.00 2018-03-19 05:25:29.000 78 7814.21 1044.06 54105.76 88888.00 2018-03-19 05:25:30.000 78 7814.21 1043.72 54105.57 88888.00 2018-03-19 05:25:31.000 78 7814.21 1043.39 54105.39 88888.00 2018-03-19 05:25:32.000 78 7814.24 1043.07 54105.22 88888.00 2018-03-19 05:25:33.000 78 7814.28 1042.75 54105.05 88888.00 2018-03-19 05:25:34.000 78 7814.35 1042.45 54104.91 88888.00 2018-03-19 05:25:35.000 78 7814.45 1042.14 54104.79 88888.00 2018-03-19 05:25:36.000 78 7814.57 1041.82 54104.65 88888.00 2018-03-19 05:25:37.000 78 7814.67 1041.49 54104.50 88888.00 2018-03-19 05:25:38.000 78 7814.74 1041.18 54104.34 88888.00 2018-03-19 05:25:39.000 78 7814.83 1040.90 54104.16 88888.00 2018-03-19 05:25:40.000 78 7814.93 1040.61 54104.01 88888.00 2018-03-19 05:25:41.000 78 7815.05 1040.32 54103.86 88888.00 2018-03-19 05:25:42.000 78 7815.18 1040.04 54103.71 88888.00 2018-03-19 05:25:43.000 78 7815.32 1039.75 54103.61 88888.00 2018-03-19 05:25:44.000 78 7815.49 1039.44 54103.52 88888.00 2018-03-19 05:25:45.000 78 7815.68 1039.13 54103.41 88888.00 2018-03-19 05:25:46.000 78 7815.85 1038.84 54103.27 88888.00 2018-03-19 05:25:47.000 78 7815.97 1038.56 54103.10 88888.00 2018-03-19 05:25:48.000 78 7816.10 1038.27 54102.93 88888.00 2018-03-19 05:25:49.000 78 7816.26 1037.99 54102.78 88888.00 2018-03-19 05:25:50.000 78 7816.42 1037.74 54102.62 88888.00 2018-03-19 05:25:51.000 78 7816.57 1037.49 54102.46 88888.00 2018-03-19 05:25:52.000 78 7816.69 1037.25 54102.30 88888.00 2018-03-19 05:25:53.000 78 7816.77 1037.04 54102.11 88888.00 2018-03-19 05:25:54.000 78 7816.84 1036.84 54101.91 88888.00 2018-03-19 05:25:55.000 78 7816.90 1036.62 54101.69 88888.00 2018-03-19 05:25:56.000 78 7816.96 1036.42 54101.48 88888.00 2018-03-19 05:25:57.000 78 7817.02 1036.24 54101.28 88888.00 2018-03-19 05:25:58.000 78 7817.07 1036.08 54101.07 88888.00 2018-03-19 05:25:59.000 78 7817.12 1035.92 54100.88 88888.00 2018-03-19 05:26:00.000 78 7817.17 1035.75 54100.71 88888.00 2018-03-19 05:26:01.000 78 7817.23 1035.61 54100.52 88888.00 2018-03-19 05:26:02.000 78 7817.30 1035.51 54100.33 88888.00 2018-03-19 05:26:03.000 78 7817.37 1035.40 54100.16 88888.00 2018-03-19 05:26:04.000 78 7817.45 1035.27 54099.98 88888.00 2018-03-19 05:26:05.000 78 7817.51 1035.14 54099.80 88888.00 2018-03-19 05:26:06.000 78 7817.51 1035.00 54099.59 88888.00 2018-03-19 05:26:07.000 78 7817.46 1034.83 54099.34 88888.00 2018-03-19 05:26:08.000 78 7817.38 1034.68 54099.07 88888.00 2018-03-19 05:26:09.000 78 7817.28 1034.54 54098.79 88888.00 2018-03-19 05:26:10.000 78 7817.18 1034.38 54098.52 88888.00 2018-03-19 05:26:11.000 78 7817.08 1034.21 54098.27 88888.00 2018-03-19 05:26:12.000 78 7816.97 1034.06 54098.00 88888.00 2018-03-19 05:26:13.000 78 7816.84 1033.92 54097.72 88888.00 2018-03-19 05:26:14.000 78 7816.73 1033.78 54097.46 88888.00 2018-03-19 05:26:15.000 78 7816.65 1033.61 54097.25 88888.00 2018-03-19 05:26:16.000 78 7816.56 1033.43 54097.04 88888.00 2018-03-19 05:26:17.000 78 7816.49 1033.23 54096.83 88888.00 2018-03-19 05:26:18.000 78 7816.44 1033.03 54096.65 88888.00 2018-03-19 05:26:19.000 78 7816.38 1032.81 54096.49 88888.00 2018-03-19 05:26:20.000 78 7816.35 1032.60 54096.30 88888.00 2018-03-19 05:26:21.000 78 7816.35 1032.42 54096.12 88888.00 2018-03-19 05:26:22.000 78 7816.33 1032.28 54095.94 88888.00 2018-03-19 05:26:23.000 78 7816.32 1032.16 54095.77 88888.00 2018-03-19 05:26:24.000 78 7816.35 1032.05 54095.61 88888.00 2018-03-19 05:26:25.000 78 7816.40 1031.95 54095.46 88888.00 2018-03-19 05:26:26.000 78 7816.48 1031.85 54095.34 88888.00 2018-03-19 05:26:27.000 78 7816.59 1031.73 54095.26 88888.00 2018-03-19 05:26:28.000 78 7816.75 1031.60 54095.19 88888.00 2018-03-19 05:26:29.000 78 7816.95 1031.47 54095.14 88888.00 2018-03-19 05:26:30.000 78 7817.15 1031.33 54095.11 88888.00 2018-03-19 05:26:31.000 78 7817.37 1031.18 54095.05 88888.00 2018-03-19 05:26:32.000 78 7817.59 1031.07 54094.98 88888.00 2018-03-19 05:26:33.000 78 7817.79 1030.97 54094.92 88888.00 2018-03-19 05:26:34.000 78 7817.99 1030.85 54094.86 88888.00 2018-03-19 05:26:35.000 78 7818.21 1030.73 54094.78 88888.00 2018-03-19 05:26:36.000 78 7818.44 1030.64 54094.71 88888.00 2018-03-19 05:26:37.000 78 7818.67 1030.57 54094.66 88888.00 2018-03-19 05:26:38.000 78 7818.95 1030.51 54094.63 88888.00 2018-03-19 05:26:39.000 78 7819.26 1030.43 54094.62 88888.00 2018-03-19 05:26:40.000 78 7819.59 1030.34 54094.62 88888.00 2018-03-19 05:26:41.000 78 7819.91 1030.27 54094.62 88888.00 2018-03-19 05:26:42.000 78 7820.24 1030.19 54094.61 88888.00 2018-03-19 05:26:43.000 78 7820.56 1030.12 54094.55 88888.00 2018-03-19 05:26:44.000 78 7820.86 1030.09 54094.46 88888.00 2018-03-19 05:26:45.000 78 7821.15 1030.07 54094.40 88888.00 2018-03-19 05:26:46.000 78 7821.46 1030.02 54094.34 88888.00 2018-03-19 05:26:47.000 78 7821.76 1029.94 54094.29 88888.00 2018-03-19 05:26:48.000 78 7822.04 1029.84 54094.22 88888.00 2018-03-19 05:26:49.000 78 7822.31 1029.72 54094.14 88888.00 2018-03-19 05:26:50.000 78 7822.56 1029.60 54094.03 88888.00 2018-03-19 05:26:51.000 78 7822.78 1029.48 54093.91 88888.00 2018-03-19 05:26:52.000 78 7823.00 1029.34 54093.80 88888.00 2018-03-19 05:26:53.000 78 7823.21 1029.20 54093.69 88888.00 2018-03-19 05:26:54.000 78 7823.39 1029.07 54093.57 88888.00 2018-03-19 05:26:55.000 78 7823.57 1028.93 54093.44 88888.00 2018-03-19 05:26:56.000 78 7823.78 1028.77 54093.33 88888.00 2018-03-19 05:26:57.000 78 7823.99 1028.65 54093.23 88888.00 2018-03-19 05:26:58.000 78 7824.20 1028.57 54093.14 88888.00 2018-03-19 05:26:59.000 78 7824.40 1028.48 54093.05 88888.00 2018-03-19 05:27:00.000 78 7824.58 1028.39 54092.92 88888.00 2018-03-19 05:27:01.000 78 7824.72 1028.32 54092.78 88888.00 2018-03-19 05:27:02.000 78 7824.90 1028.27 54092.65 88888.00 2018-03-19 05:27:03.000 78 7825.10 1028.22 54092.55 88888.00 2018-03-19 05:27:04.000 78 7825.30 1028.17 54092.46 88888.00 2018-03-19 05:27:05.000 78 7825.51 1028.15 54092.39 88888.00 2018-03-19 05:27:06.000 78 7825.75 1028.14 54092.34 88888.00 2018-03-19 05:27:07.000 78 7826.01 1028.13 54092.26 88888.00 2018-03-19 05:27:08.000 78 7826.28 1028.10 54092.19 88888.00 2018-03-19 05:27:09.000 78 7826.54 1028.07 54092.14 88888.00 2018-03-19 05:27:10.000 78 7826.79 1028.06 54092.08 88888.00 2018-03-19 05:27:11.000 78 7827.07 1028.05 54092.05 88888.00 2018-03-19 05:27:12.000 78 7827.38 1028.00 54092.06 88888.00 2018-03-19 05:27:13.000 78 7827.68 1027.91 54092.05 88888.00 2018-03-19 05:27:14.000 78 7827.96 1027.81 54092.03 88888.00 2018-03-19 05:27:15.000 78 7828.25 1027.70 54092.02 88888.00 2018-03-19 05:27:16.000 78 7828.53 1027.57 54091.98 88888.00 2018-03-19 05:27:17.000 78 7828.80 1027.44 54091.93 88888.00 2018-03-19 05:27:18.000 78 7829.05 1027.35 54091.87 88888.00 2018-03-19 05:27:19.000 78 7829.32 1027.27 54091.83 88888.00 2018-03-19 05:27:20.000 78 7829.60 1027.20 54091.80 88888.00 2018-03-19 05:27:21.000 78 7829.87 1027.13 54091.75 88888.00 2018-03-19 05:27:22.000 78 7830.11 1027.08 54091.67 88888.00 2018-03-19 05:27:23.000 78 7830.30 1027.07 54091.56 88888.00 2018-03-19 05:27:24.000 78 7830.43 1027.10 54091.40 88888.00 2018-03-19 05:27:25.000 78 7830.56 1027.16 54091.23 88888.00 2018-03-19 05:27:26.000 78 7830.69 1027.21 54091.10 88888.00 2018-03-19 05:27:27.000 78 7830.82 1027.26 54090.97 88888.00 2018-03-19 05:27:28.000 78 7830.96 1027.32 54090.84 88888.00 2018-03-19 05:27:29.000 78 7831.09 1027.42 54090.71 88888.00 2018-03-19 05:27:30.000 78 7831.18 1027.55 54090.55 88888.00 2018-03-19 05:27:31.000 78 7831.25 1027.69 54090.36 88888.00 2018-03-19 05:27:32.000 78 7831.29 1027.81 54090.17 88888.00 2018-03-19 05:27:33.000 78 7831.31 1027.92 54089.98 88888.00 2018-03-19 05:27:34.000 78 7831.34 1028.05 54089.79 88888.00 2018-03-19 05:27:35.000 78 7831.35 1028.17 54089.59 88888.00 2018-03-19 05:27:36.000 78 7831.32 1028.29 54089.39 88888.00 2018-03-19 05:27:37.000 78 7831.25 1028.38 54089.15 88888.00 2018-03-19 05:27:38.000 78 7831.15 1028.47 54088.89 88888.00 2018-03-19 05:27:39.000 78 7831.01 1028.57 54088.64 88888.00 2018-03-19 05:27:40.000 78 7830.85 1028.66 54088.36 88888.00 2018-03-19 05:27:41.000 78 7830.64 1028.73 54088.07 88888.00 2018-03-19 05:27:42.000 78 7830.43 1028.83 54087.78 88888.00 2018-03-19 05:27:43.000 78 7830.22 1028.95 54087.49 88888.00 2018-03-19 05:27:44.000 78 7830.00 1029.08 54087.21 88888.00 2018-03-19 05:27:45.000 78 7829.81 1029.18 54086.96 88888.00 2018-03-19 05:27:46.000 78 7829.65 1029.24 54086.75 88888.00 2018-03-19 05:27:47.000 78 7829.55 1029.31 54086.57 88888.00 2018-03-19 05:27:48.000 78 7829.46 1029.36 54086.40 88888.00 2018-03-19 05:27:49.000 78 7829.35 1029.37 54086.23 88888.00 2018-03-19 05:27:50.000 78 7829.22 1029.36 54086.05 88888.00 2018-03-19 05:27:51.000 78 7829.05 1029.35 54085.85 88888.00 2018-03-19 05:27:52.000 78 7828.87 1029.36 54085.63 88888.00 2018-03-19 05:27:53.000 78 7828.68 1029.36 54085.41 88888.00 2018-03-19 05:27:54.000 78 7828.45 1029.33 54085.20 88888.00 2018-03-19 05:27:55.000 78 7828.21 1029.29 54084.97 88888.00 2018-03-19 05:27:56.000 78 7827.97 1029.27 54084.73 88888.00 2018-03-19 05:27:57.000 78 7827.71 1029.25 54084.51 88888.00 2018-03-19 05:27:58.000 78 7827.47 1029.21 54084.30 88888.00 2018-03-19 05:27:59.000 78 7827.24 1029.16 54084.10 88888.00 2018-03-19 05:28:00.000 78 7827.05 1029.10 54083.91 88888.00 2018-03-19 05:28:01.000 78 7826.90 1029.06 54083.77 88888.00 2018-03-19 05:28:02.000 78 7826.78 1029.03 54083.66 88888.00 2018-03-19 05:28:03.000 78 7826.69 1029.01 54083.58 88888.00 2018-03-19 05:28:04.000 78 7826.58 1028.99 54083.46 88888.00 2018-03-19 05:28:05.000 78 7826.47 1029.00 54083.31 88888.00 2018-03-19 05:28:06.000 78 7826.37 1029.07 54083.15 88888.00 2018-03-19 05:28:07.000 78 7826.27 1029.15 54083.02 88888.00 2018-03-19 05:28:08.000 78 7826.18 1029.26 54082.89 88888.00 2018-03-19 05:28:09.000 78 7826.11 1029.41 54082.77 88888.00 2018-03-19 05:28:10.000 78 7826.06 1029.57 54082.66 88888.00 2018-03-19 05:28:11.000 78 7826.02 1029.72 54082.57 88888.00 2018-03-19 05:28:12.000 78 7825.99 1029.89 54082.51 88888.00 2018-03-19 05:28:13.000 78 7825.97 1030.08 54082.43 88888.00 2018-03-19 05:28:14.000 78 7825.96 1030.29 54082.36 88888.00 2018-03-19 05:28:15.000 78 7825.95 1030.50 54082.30 88888.00 2018-03-19 05:28:16.000 78 7825.95 1030.71 54082.25 88888.00 2018-03-19 05:28:17.000 78 7825.97 1030.93 54082.21 88888.00 2018-03-19 05:28:18.000 78 7826.00 1031.17 54082.18 88888.00 2018-03-19 05:28:19.000 78 7826.01 1031.43 54082.11 88888.00 2018-03-19 05:28:20.000 78 7826.03 1031.71 54082.05 88888.00 2018-03-19 05:28:21.000 78 7826.05 1032.00 54082.01 88888.00 2018-03-19 05:28:22.000 78 7826.08 1032.31 54081.98 88888.00 2018-03-19 05:28:23.000 78 7826.12 1032.65 54081.93 88888.00 2018-03-19 05:28:24.000 78 7826.15 1032.97 54081.87 88888.00 2018-03-19 05:28:25.000 78 7826.16 1033.31 54081.79 88888.00 2018-03-19 05:28:26.000 78 7826.14 1033.67 54081.70 88888.00 2018-03-19 05:28:27.000 78 7826.08 1034.01 54081.58 88888.00 2018-03-19 05:28:28.000 78 7825.96 1034.31 54081.43 88888.00 2018-03-19 05:28:29.000 78 7825.80 1034.57 54081.25 88888.00 2018-03-19 05:28:30.000 78 7825.59 1034.79 54081.06 88888.00 2018-03-19 05:28:31.000 78 7825.33 1034.96 54080.86 88888.00 2018-03-19 05:28:32.000 78 7825.04 1035.09 54080.63 88888.00 2018-03-19 05:28:33.000 78 7824.71 1035.25 54080.40 88888.00 2018-03-19 05:28:34.000 78 7824.34 1035.43 54080.15 88888.00 2018-03-19 05:28:35.000 78 7823.91 1035.60 54079.86 88888.00 2018-03-19 05:28:36.000 78 7823.46 1035.75 54079.55 88888.00 2018-03-19 05:28:37.000 78 7822.96 1035.92 54079.23 88888.00 2018-03-19 05:28:38.000 78 7822.42 1036.08 54078.90 88888.00 2018-03-19 05:28:39.000 78 7821.85 1036.21 54078.57 88888.00 2018-03-19 05:28:40.000 78 7821.27 1036.33 54078.25 88888.00 2018-03-19 05:28:41.000 78 7820.67 1036.41 54077.93 88888.00 2018-03-19 05:28:42.000 78 7820.08 1036.49 54077.57 88888.00 2018-03-19 05:28:43.000 78 7819.50 1036.59 54077.25 88888.00 2018-03-19 05:28:44.000 78 7818.91 1036.70 54076.95 88888.00 2018-03-19 05:28:45.000 78 7818.31 1036.78 54076.64 88888.00 2018-03-19 05:28:46.000 78 7817.70 1036.84 54076.31 88888.00 2018-03-19 05:28:47.000 78 7817.08 1036.93 54075.96 88888.00 2018-03-19 05:28:48.000 78 7816.44 1037.02 54075.62 88888.00 2018-03-19 05:28:49.000 78 7815.80 1037.08 54075.30 88888.00 2018-03-19 05:28:50.000 78 7815.20 1037.14 54074.99 88888.00 2018-03-19 05:28:51.000 78 7814.62 1037.19 54074.71 88888.00 2018-03-19 05:28:52.000 78 7814.08 1037.20 54074.46 88888.00 2018-03-19 05:28:53.000 78 7813.55 1037.18 54074.22 88888.00 2018-03-19 05:28:54.000 78 7813.02 1037.14 54073.99 88888.00 2018-03-19 05:28:55.000 78 7812.52 1037.12 54073.74 88888.00 2018-03-19 05:28:56.000 78 7812.06 1037.12 54073.50 88888.00 2018-03-19 05:28:57.000 78 7811.63 1037.13 54073.30 88888.00 2018-03-19 05:28:58.000 78 7811.23 1037.12 54073.12 88888.00 2018-03-19 05:28:59.000 78 7810.86 1037.09 54072.96 88888.00 2018-03-19 05:29:00.000 78 7810.52 1037.05 54072.84 88888.00 2018-03-19 05:29:01.000 78 7810.22 1036.97 54072.74 88888.00 2018-03-19 05:29:02.000 78 7809.96 1036.88 54072.67 88888.00 2018-03-19 05:29:03.000 78 7809.72 1036.77 54072.62 88888.00 2018-03-19 05:29:04.000 78 7809.50 1036.60 54072.57 88888.00 2018-03-19 05:29:05.000 78 7809.31 1036.40 54072.56 88888.00 2018-03-19 05:29:06.000 78 7809.13 1036.19 54072.55 88888.00 2018-03-19 05:29:07.000 78 7808.96 1035.99 54072.50 88888.00 2018-03-19 05:29:08.000 78 7808.78 1035.78 54072.44 88888.00 2018-03-19 05:29:09.000 78 7808.61 1035.54 54072.39 88888.00 2018-03-19 05:29:10.000 78 7808.46 1035.29 54072.36 88888.00 2018-03-19 05:29:11.000 78 7808.37 1035.04 54072.36 88888.00 2018-03-19 05:29:12.000 78 7808.35 1034.80 54072.41 88888.00 2018-03-19 05:29:13.000 78 7808.37 1034.59 54072.46 88888.00 2018-03-19 05:29:14.000 78 7808.38 1034.39 54072.50 88888.00 2018-03-19 05:29:15.000 78 7808.40 1034.19 54072.52 88888.00 2018-03-19 05:29:16.000 78 7808.39 1033.96 54072.50 88888.00 2018-03-19 05:29:17.000 78 7808.36 1033.74 54072.47 88888.00 2018-03-19 05:29:18.000 78 7808.32 1033.50 54072.44 88888.00 2018-03-19 05:29:19.000 78 7808.25 1033.23 54072.39 88888.00 2018-03-19 05:29:20.000 78 7808.17 1032.93 54072.34 88888.00 2018-03-19 05:29:21.000 78 7808.10 1032.58 54072.29 88888.00 2018-03-19 05:29:22.000 78 7808.03 1032.22 54072.25 88888.00 2018-03-19 05:29:23.000 78 7807.93 1031.85 54072.20 88888.00 2018-03-19 05:29:24.000 78 7807.82 1031.49 54072.13 88888.00 2018-03-19 05:29:25.000 78 7807.74 1031.14 54072.06 88888.00 2018-03-19 05:29:26.000 78 7807.68 1030.84 54071.99 88888.00 2018-03-19 05:29:27.000 78 7807.61 1030.57 54071.91 88888.00 2018-03-19 05:29:28.000 78 7807.52 1030.32 54071.82 88888.00 2018-03-19 05:29:29.000 78 7807.41 1030.11 54071.70 88888.00 2018-03-19 05:29:30.000 78 7807.30 1029.92 54071.56 88888.00 2018-03-19 05:29:31.000 78 7807.21 1029.74 54071.45 88888.00 2018-03-19 05:29:32.000 78 7807.14 1029.55 54071.39 88888.00 2018-03-19 05:29:33.000 78 7807.13 1029.38 54071.36 88888.00 2018-03-19 05:29:34.000 78 7807.20 1029.23 54071.39 88888.00 2018-03-19 05:29:35.000 78 7807.34 1029.08 54071.45 88888.00 2018-03-19 05:29:36.000 78 7807.52 1028.93 54071.55 88888.00 2018-03-19 05:29:37.000 78 7807.76 1028.83 54071.65 88888.00 2018-03-19 05:29:38.000 78 7808.05 1028.76 54071.79 88888.00 2018-03-19 05:29:39.000 78 7808.36 1028.71 54071.93 88888.00 2018-03-19 05:29:40.000 78 7808.70 1028.69 54072.09 88888.00 2018-03-19 05:29:41.000 78 7809.05 1028.66 54072.24 88888.00 2018-03-19 05:29:42.000 78 7809.41 1028.63 54072.38 88888.00 2018-03-19 05:29:43.000 78 7809.79 1028.59 54072.53 88888.00 2018-03-19 05:29:44.000 78 7810.16 1028.50 54072.68 88888.00 2018-03-19 05:29:45.000 78 7810.56 1028.41 54072.85 88888.00 2018-03-19 05:29:46.000 78 7811.00 1028.30 54073.05 88888.00 2018-03-19 05:29:47.000 78 7811.47 1028.17 54073.27 88888.00 2018-03-19 05:29:48.000 78 7811.96 1028.05 54073.48 88888.00 2018-03-19 05:29:49.000 78 7812.46 1027.92 54073.70 88888.00 2018-03-19 05:29:50.000 78 7812.95 1027.76 54073.90 88888.00 2018-03-19 05:29:51.000 78 7813.44 1027.60 54074.09 88888.00 2018-03-19 05:29:52.000 78 7813.90 1027.45 54074.27 88888.00 2018-03-19 05:29:53.000 78 7814.36 1027.34 54074.43 88888.00 2018-03-19 05:29:54.000 78 7814.81 1027.28 54074.55 88888.00 2018-03-19 05:29:55.000 78 7815.22 1027.26 54074.64 88888.00 2018-03-19 05:29:56.000 78 7815.60 1027.28 54074.71 88888.00 2018-03-19 05:29:57.000 78 7815.96 1027.34 54074.75 88888.00 2018-03-19 05:29:58.000 78 7816.29 1027.44 54074.77 88888.00 2018-03-19 05:29:59.000 78 7816.60 1027.54 54074.77 88888.00 2018-03-19 05:30:00.000 78 7816.91 1027.66 54074.80 88888.00 2018-03-19 05:30:01.000 78 7817.21 1027.77 54074.84 88888.00 2018-03-19 05:30:02.000 78 7817.50 1027.88 54074.86 88888.00 2018-03-19 05:30:03.000 78 7817.79 1027.98 54074.89 88888.00 2018-03-19 05:30:04.000 78 7818.04 1028.09 54074.92 88888.00 2018-03-19 05:30:05.000 78 7818.27 1028.19 54074.95 88888.00 2018-03-19 05:30:06.000 78 7818.51 1028.30 54074.97 88888.00 2018-03-19 05:30:07.000 78 7818.73 1028.41 54075.00 88888.00 2018-03-19 05:30:08.000 78 7818.95 1028.51 54075.05 88888.00 2018-03-19 05:30:09.000 78 7819.19 1028.61 54075.11 88888.00 2018-03-19 05:30:10.000 78 7819.40 1028.73 54075.16 88888.00 2018-03-19 05:30:11.000 78 7819.58 1028.85 54075.19 88888.00 2018-03-19 05:30:12.000 78 7819.73 1028.97 54075.19 88888.00 2018-03-19 05:30:13.000 78 7819.84 1029.11 54075.17 88888.00 2018-03-19 05:30:14.000 78 7819.92 1029.24 54075.16 88888.00 2018-03-19 05:30:15.000 78 7820.00 1029.38 54075.15 88888.00 2018-03-19 05:30:16.000 78 7820.04 1029.52 54075.12 88888.00 2018-03-19 05:30:17.000 78 7820.01 1029.66 54075.05 88888.00 2018-03-19 05:30:18.000 78 7819.92 1029.85 54074.92 88888.00 2018-03-19 05:30:19.000 78 7819.75 1030.11 54074.73 88888.00 2018-03-19 05:30:20.000 78 7819.51 1030.41 54074.48 88888.00 2018-03-19 05:30:21.000 78 7819.22 1030.74 54074.21 88888.00 2018-03-19 05:30:22.000 78 7818.89 1031.14 54073.93 88888.00 2018-03-19 05:30:23.000 78 7818.55 1031.58 54073.67 88888.00 2018-03-19 05:30:24.000 78 7818.24 1032.03 54073.46 88888.00 2018-03-19 05:30:25.000 78 7817.93 1032.48 54073.25 88888.00 2018-03-19 05:30:26.000 78 7817.60 1032.91 54073.04 88888.00 2018-03-19 05:30:27.000 78 7817.25 1033.33 54072.82 88888.00 2018-03-19 05:30:28.000 78 7816.86 1033.76 54072.59 88888.00 2018-03-19 05:30:29.000 78 7816.45 1034.22 54072.34 88888.00 2018-03-19 05:30:30.000 78 7816.04 1034.68 54072.11 88888.00 2018-03-19 05:30:31.000 78 7815.64 1035.14 54071.88 88888.00 2018-03-19 05:30:32.000 78 7815.26 1035.60 54071.70 88888.00 2018-03-19 05:30:33.000 78 7814.88 1036.08 54071.54 88888.00 2018-03-19 05:30:34.000 78 7814.48 1036.63 54071.33 88888.00 2018-03-19 05:30:35.000 78 7814.05 1037.26 54071.09 88888.00 2018-03-19 05:30:36.000 78 7813.58 1037.90 54070.81 88888.00 2018-03-19 05:30:37.000 78 7813.09 1038.55 54070.55 88888.00 2018-03-19 05:30:38.000 78 7812.65 1039.21 54070.33 88888.00 2018-03-19 05:30:39.000 78 7812.24 1039.87 54070.15 88888.00 2018-03-19 05:30:40.000 78 7811.85 1040.50 54070.00 88888.00 2018-03-19 05:30:41.000 78 7811.46 1041.09 54069.89 88888.00 2018-03-19 05:30:42.000 78 7811.10 1041.66 54069.81 88888.00 2018-03-19 05:30:43.000 78 7810.78 1042.22 54069.76 88888.00 2018-03-19 05:30:44.000 78 7810.48 1042.74 54069.73 88888.00 2018-03-19 05:30:45.000 78 7810.20 1043.18 54069.73 88888.00 2018-03-19 05:30:46.000 78 7809.92 1043.56 54069.73 88888.00 2018-03-19 05:30:47.000 78 7809.65 1043.90 54069.75 88888.00 2018-03-19 05:30:48.000 78 7809.39 1044.23 54069.78 88888.00 2018-03-19 05:30:49.000 78 7809.15 1044.54 54069.81 88888.00 2018-03-19 05:30:50.000 78 7808.89 1044.84 54069.84 88888.00 2018-03-19 05:30:51.000 78 7808.63 1045.12 54069.88 88888.00 2018-03-19 05:30:52.000 78 7808.37 1045.38 54069.91 88888.00 2018-03-19 05:30:53.000 78 7808.12 1045.60 54069.95 88888.00 2018-03-19 05:30:54.000 78 7807.88 1045.78 54070.01 88888.00 2018-03-19 05:30:55.000 78 7807.64 1045.93 54070.10 88888.00 2018-03-19 05:30:56.000 78 7807.41 1046.08 54070.18 88888.00 2018-03-19 05:30:57.000 78 7807.18 1046.23 54070.23 88888.00 2018-03-19 05:30:58.000 78 7806.92 1046.36 54070.26 88888.00 2018-03-19 05:30:59.000 78 7806.60 1046.48 54070.26 88888.00 2018-03-19 05:31:00.000 78 7806.26 1046.59 54070.24 88888.00 2018-03-19 05:31:01.000 78 7805.91 1046.73 54070.20 88888.00 2018-03-19 05:31:02.000 78 7805.54 1046.91 54070.15 88888.00 2018-03-19 05:31:03.000 78 7805.16 1047.11 54070.11 88888.00 2018-03-19 05:31:04.000 78 7804.75 1047.33 54070.06 88888.00 2018-03-19 05:31:05.000 78 7804.36 1047.55 54070.01 88888.00 2018-03-19 05:31:06.000 78 7803.95 1047.78 54069.95 88888.00 2018-03-19 05:31:07.000 78 7803.52 1048.02 54069.86 88888.00 2018-03-19 05:31:08.000 78 7803.09 1048.30 54069.80 88888.00 2018-03-19 05:31:09.000 78 7802.66 1048.60 54069.75 88888.00 2018-03-19 05:31:10.000 78 7802.22 1048.93 54069.69 88888.00 2018-03-19 05:31:11.000 78 7801.81 1049.28 54069.66 88888.00 2018-03-19 05:31:12.000 78 7801.45 1049.61 54069.69 88888.00 2018-03-19 05:31:13.000 78 7801.12 1049.92 54069.75 88888.00 2018-03-19 05:31:14.000 78 7800.80 1050.21 54069.82 88888.00 2018-03-19 05:31:15.000 78 7800.48 1050.50 54069.88 88888.00 2018-03-19 05:31:16.000 78 7800.13 1050.83 54069.89 88888.00 2018-03-19 05:31:17.000 78 7799.76 1051.17 54069.89 88888.00 2018-03-19 05:31:18.000 78 7799.38 1051.53 54069.90 88888.00 2018-03-19 05:31:19.000 78 7798.99 1051.89 54069.89 88888.00 2018-03-19 05:31:20.000 78 7798.56 1052.28 54069.87 88888.00 2018-03-19 05:31:21.000 78 7798.13 1052.68 54069.85 88888.00 2018-03-19 05:31:22.000 78 7797.69 1053.07 54069.82 88888.00 2018-03-19 05:31:23.000 78 7797.22 1053.49 54069.78 88888.00 2018-03-19 05:31:24.000 78 7796.76 1053.94 54069.74 88888.00 2018-03-19 05:31:25.000 78 7796.30 1054.40 54069.71 88888.00 2018-03-19 05:31:26.000 78 7795.83 1054.89 54069.69 88888.00 2018-03-19 05:31:27.000 78 7795.37 1055.43 54069.66 88888.00 2018-03-19 05:31:28.000 78 7794.92 1055.97 54069.65 88888.00 2018-03-19 05:31:29.000 78 7794.48 1056.48 54069.66 88888.00 2018-03-19 05:31:30.000 78 7794.07 1057.02 54069.68 88888.00 2018-03-19 05:31:31.000 78 7793.66 1057.57 54069.71 88888.00 2018-03-19 05:31:32.000 78 7793.26 1058.11 54069.77 88888.00 2018-03-19 05:31:33.000 78 7792.88 1058.65 54069.85 88888.00 2018-03-19 05:31:34.000 78 7792.54 1059.19 54069.95 88888.00 2018-03-19 05:31:35.000 78 7792.22 1059.69 54070.07 88888.00 2018-03-19 05:31:36.000 78 7791.90 1060.19 54070.21 88888.00 2018-03-19 05:31:37.000 78 7791.62 1060.71 54070.36 88888.00 2018-03-19 05:31:38.000 78 7791.34 1061.23 54070.50 88888.00 2018-03-19 05:31:39.000 78 7791.03 1061.74 54070.62 88888.00 2018-03-19 05:31:40.000 78 7790.72 1062.28 54070.73 88888.00 2018-03-19 05:31:41.000 78 7790.42 1062.82 54070.84 88888.00 2018-03-19 05:31:42.000 78 7790.07 1063.35 54070.93 88888.00 2018-03-19 05:31:43.000 78 7789.69 1063.90 54070.98 88888.00 2018-03-19 05:31:44.000 78 7789.32 1064.46 54071.02 88888.00 2018-03-19 05:31:45.000 78 7788.95 1065.05 54071.10 88888.00 2018-03-19 05:31:46.000 78 7788.59 1065.64 54071.18 88888.00 2018-03-19 05:31:47.000 78 7788.25 1066.26 54071.26 88888.00 2018-03-19 05:31:48.000 78 7787.92 1066.88 54071.37 88888.00 2018-03-19 05:31:49.000 78 7787.58 1067.50 54071.46 88888.00 2018-03-19 05:31:50.000 78 7787.23 1068.10 54071.54 88888.00 2018-03-19 05:31:51.000 78 7786.85 1068.71 54071.60 88888.00 2018-03-19 05:31:52.000 78 7786.44 1069.31 54071.65 88888.00 2018-03-19 05:31:53.000 78 7786.02 1069.86 54071.68 88888.00 2018-03-19 05:31:54.000 78 7785.60 1070.39 54071.72 88888.00 2018-03-19 05:31:55.000 78 7785.16 1070.95 54071.77 88888.00 2018-03-19 05:31:56.000 78 7784.70 1071.52 54071.79 88888.00 2018-03-19 05:31:57.000 78 7784.22 1072.11 54071.79 88888.00 2018-03-19 05:31:58.000 78 7783.70 1072.70 54071.77 88888.00 2018-03-19 05:31:59.000 78 7783.12 1073.30 54071.69 88888.00 2018-03-19 05:32:00.000 78 7782.50 1073.92 54071.57 88888.00 2018-03-19 05:32:01.000 78 7781.83 1074.53 54071.43 88888.00 2018-03-19 05:32:02.000 78 7781.12 1075.12 54071.30 88888.00 2018-03-19 05:32:03.000 78 7780.39 1075.70 54071.15 88888.00 2018-03-19 05:32:04.000 78 7779.63 1076.25 54071.00 88888.00 2018-03-19 05:32:05.000 78 7778.87 1076.78 54070.85 88888.00 2018-03-19 05:32:06.000 78 7778.10 1077.28 54070.72 88888.00 2018-03-19 05:32:07.000 78 7777.30 1077.74 54070.60 88888.00 2018-03-19 05:32:08.000 78 7776.50 1078.15 54070.49 88888.00 2018-03-19 05:32:09.000 78 7775.69 1078.50 54070.39 88888.00 2018-03-19 05:32:10.000 78 7774.87 1078.83 54070.30 88888.00 2018-03-19 05:32:11.000 78 7774.06 1079.13 54070.21 88888.00 2018-03-19 05:32:12.000 78 7773.29 1079.40 54070.16 88888.00 2018-03-19 05:32:13.000 78 7772.59 1079.65 54070.21 88888.00 2018-03-19 05:32:14.000 78 7771.95 1079.88 54070.30 88888.00 2018-03-19 05:32:15.000 78 7771.36 1080.08 54070.42 88888.00 2018-03-19 05:32:16.000 78 7770.83 1080.27 54070.57 88888.00 2018-03-19 05:32:17.000 78 7770.34 1080.47 54070.72 88888.00 2018-03-19 05:32:18.000 78 7769.86 1080.70 54070.87 88888.00 2018-03-19 05:32:19.000 78 7769.41 1080.94 54071.03 88888.00 2018-03-19 05:32:20.000 78 7769.01 1081.17 54071.20 88888.00 2018-03-19 05:32:21.000 78 7768.66 1081.43 54071.38 88888.00 2018-03-19 05:32:22.000 78 7768.36 1081.71 54071.58 88888.00 2018-03-19 05:32:23.000 78 7768.10 1082.02 54071.81 88888.00 2018-03-19 05:32:24.000 78 7767.89 1082.38 54072.06 88888.00 2018-03-19 05:32:25.000 78 7767.70 1082.75 54072.30 88888.00 2018-03-19 05:32:26.000 78 7767.51 1083.11 54072.51 88888.00 2018-03-19 05:32:27.000 78 7767.30 1083.47 54072.70 88888.00 2018-03-19 05:32:28.000 78 7767.06 1083.87 54072.86 88888.00 2018-03-19 05:32:29.000 78 7766.78 1084.30 54072.98 88888.00 2018-03-19 05:32:30.000 78 7766.49 1084.74 54073.08 88888.00 2018-03-19 05:32:31.000 78 7766.18 1085.13 54073.18 88888.00 2018-03-19 05:32:32.000 78 7765.85 1085.51 54073.28 88888.00 2018-03-19 05:32:33.000 78 7765.47 1085.89 54073.36 88888.00 2018-03-19 05:32:34.000 78 7765.09 1086.25 54073.44 88888.00 2018-03-19 05:32:35.000 78 7764.67 1086.61 54073.49 88888.00 2018-03-19 05:32:36.000 78 7764.23 1087.00 54073.51 88888.00 2018-03-19 05:32:37.000 78 7763.75 1087.39 54073.52 88888.00 2018-03-19 05:32:38.000 78 7763.22 1087.75 54073.50 88888.00 2018-03-19 05:32:39.000 78 7762.65 1088.10 54073.45 88888.00 2018-03-19 05:32:40.000 78 7762.03 1088.43 54073.36 88888.00 2018-03-19 05:32:41.000 78 7761.36 1088.70 54073.27 88888.00 2018-03-19 05:32:42.000 78 7760.68 1088.93 54073.18 88888.00 2018-03-19 05:32:43.000 78 7760.00 1089.14 54073.14 88888.00 2018-03-19 05:32:44.000 78 7759.38 1089.34 54073.14 88888.00 2018-03-19 05:32:45.000 78 7758.79 1089.53 54073.15 88888.00 2018-03-19 05:32:46.000 78 7758.23 1089.72 54073.18 88888.00 2018-03-19 05:32:47.000 78 7757.68 1089.92 54073.21 88888.00 2018-03-19 05:32:48.000 78 7757.11 1090.16 54073.20 88888.00 2018-03-19 05:32:49.000 78 7756.50 1090.42 54073.16 88888.00 2018-03-19 05:32:50.000 78 7755.88 1090.67 54073.12 88888.00 2018-03-19 05:32:51.000 78 7755.25 1090.90 54073.09 88888.00 2018-03-19 05:32:52.000 78 7754.62 1091.09 54073.06 88888.00 2018-03-19 05:32:53.000 78 7754.01 1091.20 54073.08 88888.00 2018-03-19 05:32:54.000 78 7753.41 1091.26 54073.14 88888.00 2018-03-19 05:32:55.000 78 7752.81 1091.27 54073.18 88888.00 2018-03-19 05:32:56.000 78 7752.18 1091.19 54073.18 88888.00 2018-03-19 05:32:57.000 78 7751.55 1091.04 54073.20 88888.00 2018-03-19 05:32:58.000 78 7750.98 1090.91 54073.27 88888.00 2018-03-19 05:32:59.000 78 7750.47 1090.82 54073.37 88888.00 2018-03-19 05:33:00.000 78 7749.97 1090.72 54073.47 88888.00 2018-03-19 05:33:01.000 78 7749.53 1090.62 54073.61 88888.00 2018-03-19 05:33:02.000 78 7749.16 1090.55 54073.79 88888.00 2018-03-19 05:33:03.000 78 7748.83 1090.48 54073.98 88888.00 2018-03-19 05:33:04.000 78 7748.51 1090.36 54074.18 88888.00 2018-03-19 05:33:05.000 78 7748.24 1090.18 54074.44 88888.00 2018-03-19 05:33:06.000 78 7748.04 1089.97 54074.73 88888.00 2018-03-19 05:33:07.000 78 7747.86 1089.76 54075.00 88888.00 2018-03-19 05:33:08.000 78 7747.73 1089.55 54075.29 88888.00 2018-03-19 05:33:09.000 78 7747.68 1089.29 54075.66 88888.00 2018-03-19 05:33:10.000 78 7747.70 1088.98 54076.07 88888.00 2018-03-19 05:33:11.000 78 7747.80 1088.65 54076.52 88888.00 2018-03-19 05:33:12.000 78 7747.96 1088.29 54076.99 88888.00 2018-03-19 05:33:13.000 78 7748.16 1087.94 54077.44 88888.00 2018-03-19 05:33:14.000 78 7748.37 1087.57 54077.91 88888.00 2018-03-19 05:33:15.000 78 7748.59 1087.16 54078.38 88888.00 2018-03-19 05:33:16.000 78 7748.84 1086.73 54078.83 88888.00 2018-03-19 05:33:17.000 78 7749.08 1086.35 54079.25 88888.00 2018-03-19 05:33:18.000 78 7749.23 1085.99 54079.56 88888.00 2018-03-19 05:33:19.000 78 7749.24 1085.68 54079.70 88888.00 2018-03-19 05:33:20.000 78 7749.15 1085.39 54079.79 88888.00 2018-03-19 05:33:21.000 78 7749.03 1085.07 54079.88 88888.00 2018-03-19 05:33:22.000 78 7748.86 1084.72 54079.94 88888.00 2018-03-19 05:33:23.000 78 7748.64 1084.35 54079.98 88888.00 2018-03-19 05:33:24.000 78 7748.39 1083.98 54080.02 88888.00 2018-03-19 05:33:25.000 78 7748.19 1083.62 54080.09 88888.00 2018-03-19 05:33:26.000 78 7748.04 1083.27 54080.20 88888.00 2018-03-19 05:33:27.000 78 7747.89 1082.87 54080.31 88888.00 2018-03-19 05:33:28.000 78 7747.72 1082.45 54080.36 88888.00 2018-03-19 05:33:29.000 78 7747.52 1082.04 54080.40 88888.00 2018-03-19 05:33:30.000 78 7747.32 1081.65 54080.43 88888.00 2018-03-19 05:33:31.000 78 7747.14 1081.28 54080.48 88888.00 2018-03-19 05:33:32.000 78 7747.07 1080.88 54080.64 88888.00 2018-03-19 05:33:33.000 78 7747.16 1080.45 54080.91 88888.00 2018-03-19 05:33:34.000 78 7747.35 1080.04 54081.22 88888.00 2018-03-19 05:33:35.000 78 7747.53 1079.64 54081.50 88888.00 2018-03-19 05:33:36.000 78 7747.68 1079.26 54081.72 88888.00 2018-03-19 05:33:37.000 78 7747.85 1078.89 54081.93 88888.00 2018-03-19 05:33:38.000 78 7748.07 1078.51 54082.17 88888.00 2018-03-19 05:33:39.000 78 7748.31 1078.10 54082.41 88888.00 2018-03-19 05:33:40.000 78 7748.52 1077.67 54082.60 88888.00 2018-03-19 05:33:41.000 78 7748.69 1077.25 54082.75 88888.00 2018-03-19 05:33:42.000 78 7748.87 1076.84 54082.90 88888.00 2018-03-19 05:33:43.000 78 7749.11 1076.44 54083.07 88888.00 2018-03-19 05:33:44.000 78 7749.35 1076.07 54083.25 88888.00 2018-03-19 05:33:45.000 78 7749.54 1075.72 54083.38 88888.00 2018-03-19 05:33:46.000 78 7749.69 1075.38 54083.47 88888.00 2018-03-19 05:33:47.000 78 7749.81 1075.06 54083.54 88888.00 2018-03-19 05:33:48.000 78 7749.94 1074.72 54083.63 88888.00 2018-03-19 05:33:49.000 78 7750.11 1074.37 54083.78 88888.00 2018-03-19 05:33:50.000 78 7750.34 1074.00 54083.98 88888.00 2018-03-19 05:33:51.000 78 7750.62 1073.61 54084.21 88888.00 2018-03-19 05:33:52.000 78 7750.88 1073.20 54084.41 88888.00 2018-03-19 05:33:53.000 78 7751.11 1072.77 54084.54 88888.00 2018-03-19 05:33:54.000 78 7751.34 1072.35 54084.70 88888.00 2018-03-19 05:33:55.000 78 7751.57 1071.93 54084.86 88888.00 2018-03-19 05:33:56.000 78 7751.75 1071.50 54084.96 88888.00 2018-03-19 05:33:57.000 78 7751.85 1071.06 54084.97 88888.00 2018-03-19 05:33:58.000 78 7751.86 1070.63 54084.89 88888.00 2018-03-19 05:33:59.000 78 7751.77 1070.20 54084.76 88888.00 2018-03-19 05:34:00.000 78 7751.59 1069.73 54084.62 88888.00 2018-03-19 05:34:01.000 78 7751.42 1069.23 54084.50 88888.00 2018-03-19 05:34:02.000 78 7751.25 1068.71 54084.42 88888.00 2018-03-19 05:34:03.000 78 7751.12 1068.18 54084.39 88888.00 2018-03-19 05:34:04.000 78 7751.07 1067.68 54084.42 88888.00 2018-03-19 05:34:05.000 78 7751.09 1067.16 54084.52 88888.00 2018-03-19 05:34:06.000 78 7751.13 1066.61 54084.61 88888.00 2018-03-19 05:34:07.000 78 7751.16 1066.08 54084.67 88888.00 2018-03-19 05:34:08.000 78 7751.20 1065.60 54084.71 88888.00 2018-03-19 05:34:09.000 78 7751.25 1065.13 54084.76 88888.00 2018-03-19 05:34:10.000 78 7751.33 1064.65 54084.85 88888.00 2018-03-19 05:34:11.000 78 7751.48 1064.13 54084.97 88888.00 2018-03-19 05:34:12.000 78 7751.66 1063.63 54085.08 88888.00 2018-03-19 05:34:13.000 78 7751.84 1063.19 54085.18 88888.00 2018-03-19 05:34:14.000 78 7752.03 1062.80 54085.26 88888.00 2018-03-19 05:34:15.000 78 7752.20 1062.43 54085.32 88888.00 2018-03-19 05:34:16.000 78 7752.27 1062.08 54085.32 88888.00 2018-03-19 05:34:17.000 78 7752.26 1061.75 54085.23 88888.00 2018-03-19 05:34:18.000 78 7752.19 1061.43 54085.11 88888.00 2018-03-19 05:34:19.000 78 7752.10 1061.08 54085.02 88888.00 2018-03-19 05:34:20.000 78 7752.02 1060.69 54084.95 88888.00 2018-03-19 05:34:21.000 78 7751.97 1060.29 54084.90 88888.00 2018-03-19 05:34:22.000 78 7751.92 1059.87 54084.88 88888.00 2018-03-19 05:34:23.000 78 7751.89 1059.44 54084.88 88888.00 2018-03-19 05:34:24.000 78 7751.88 1059.04 54084.87 88888.00 2018-03-19 05:34:25.000 78 7751.86 1058.65 54084.84 88888.00 2018-03-19 05:34:26.000 78 7751.83 1058.26 54084.81 88888.00 2018-03-19 05:34:27.000 78 7751.80 1057.91 54084.78 88888.00 2018-03-19 05:34:28.000 78 7751.78 1057.59 54084.73 88888.00 2018-03-19 05:34:29.000 78 7751.75 1057.28 54084.67 88888.00 2018-03-19 05:34:30.000 78 7751.69 1056.97 54084.60 88888.00 2018-03-19 05:34:31.000 78 7751.63 1056.66 54084.53 88888.00 2018-03-19 05:34:32.000 78 7751.58 1056.34 54084.46 88888.00 2018-03-19 05:34:33.000 78 7751.53 1056.05 54084.40 88888.00 2018-03-19 05:34:34.000 78 7751.47 1055.78 54084.32 88888.00 2018-03-19 05:34:35.000 78 7751.37 1055.52 54084.21 88888.00 2018-03-19 05:34:36.000 78 7751.24 1055.29 54084.04 88888.00 2018-03-19 05:34:37.000 78 7751.10 1055.09 54083.88 88888.00 2018-03-19 05:34:38.000 78 7750.96 1054.90 54083.74 88888.00 2018-03-19 05:34:39.000 78 7750.82 1054.72 54083.61 88888.00 2018-03-19 05:34:40.000 78 7750.68 1054.55 54083.48 88888.00 2018-03-19 05:34:41.000 78 7750.54 1054.34 54083.38 88888.00 2018-03-19 05:34:42.000 78 7750.41 1054.13 54083.27 88888.00 2018-03-19 05:34:43.000 78 7750.29 1053.98 54083.18 88888.00 2018-03-19 05:34:44.000 78 7750.22 1053.83 54083.14 88888.00 2018-03-19 05:34:45.000 78 7750.20 1053.67 54083.16 88888.00 2018-03-19 05:34:46.000 78 7750.20 1053.52 54083.21 88888.00 2018-03-19 05:34:47.000 78 7750.22 1053.38 54083.27 88888.00 2018-03-19 05:34:48.000 78 7750.19 1053.22 54083.26 88888.00 2018-03-19 05:34:49.000 78 7750.11 1053.05 54083.21 88888.00 2018-03-19 05:34:50.000 78 7750.01 1052.89 54083.12 88888.00 2018-03-19 05:34:51.000 78 7749.86 1052.72 54083.00 88888.00 2018-03-19 05:34:52.000 78 7749.64 1052.52 54082.85 88888.00 2018-03-19 05:34:53.000 78 7749.40 1052.34 54082.65 88888.00 2018-03-19 05:34:54.000 78 7749.15 1052.19 54082.44 88888.00 2018-03-19 05:34:55.000 78 7748.87 1052.09 54082.21 88888.00 2018-03-19 05:34:56.000 78 7748.56 1052.03 54081.98 88888.00 2018-03-19 05:34:57.000 78 7748.26 1052.02 54081.76 88888.00 2018-03-19 05:34:58.000 78 7747.98 1052.05 54081.54 88888.00 2018-03-19 05:34:59.000 78 7747.73 1052.11 54081.34 88888.00 2018-03-19 05:35:00.000 78 7747.51 1052.23 54081.18 88888.00 2018-03-19 05:35:01.000 78 7747.30 1052.38 54081.03 88888.00 2018-03-19 05:35:02.000 78 7747.11 1052.53 54080.88 88888.00 2018-03-19 05:35:03.000 78 7746.93 1052.68 54080.76 88888.00 2018-03-19 05:35:04.000 78 7746.78 1052.84 54080.67 88888.00 2018-03-19 05:35:05.000 78 7746.68 1052.99 54080.61 88888.00 2018-03-19 05:35:06.000 78 7746.64 1053.12 54080.58 88888.00 2018-03-19 05:35:07.000 78 7746.64 1053.26 54080.59 88888.00 2018-03-19 05:35:08.000 78 7746.72 1053.42 54080.65 88888.00 2018-03-19 05:35:09.000 78 7746.86 1053.58 54080.74 88888.00 2018-03-19 05:35:10.000 78 7747.04 1053.73 54080.84 88888.00 2018-03-19 05:35:11.000 78 7747.24 1053.87 54080.97 88888.00 2018-03-19 05:35:12.000 78 7747.48 1053.99 54081.11 88888.00 2018-03-19 05:35:13.000 78 7747.73 1054.10 54081.23 88888.00 2018-03-19 05:35:14.000 78 7747.96 1054.22 54081.30 88888.00 2018-03-19 05:35:15.000 78 7748.17 1054.34 54081.36 88888.00 2018-03-19 05:35:16.000 78 7748.36 1054.46 54081.40 88888.00 2018-03-19 05:35:17.000 78 7748.53 1054.60 54081.41 88888.00 2018-03-19 05:35:18.000 78 7748.69 1054.73 54081.39 88888.00 2018-03-19 05:35:19.000 78 7748.82 1054.85 54081.35 88888.00 2018-03-19 05:35:20.000 78 7748.93 1054.99 54081.28 88888.00 2018-03-19 05:35:21.000 78 7749.00 1055.13 54081.18 88888.00 2018-03-19 05:35:22.000 78 7749.04 1055.27 54081.06 88888.00 2018-03-19 05:35:23.000 78 7749.01 1055.40 54080.92 88888.00 2018-03-19 05:35:24.000 78 7748.95 1055.52 54080.73 88888.00 2018-03-19 05:35:25.000 78 7748.85 1055.63 54080.53 88888.00 2018-03-19 05:35:26.000 78 7748.71 1055.74 54080.30 88888.00 2018-03-19 05:35:27.000 78 7748.52 1055.84 54080.03 88888.00 2018-03-19 05:35:28.000 78 7748.29 1055.94 54079.74 88888.00 2018-03-19 05:35:29.000 78 7748.05 1056.04 54079.43 88888.00 2018-03-19 05:35:30.000 78 7747.78 1056.11 54079.12 88888.00 2018-03-19 05:35:31.000 78 7747.49 1056.12 54078.83 88888.00 2018-03-19 05:35:32.000 78 7747.21 1056.09 54078.57 88888.00 2018-03-19 05:35:33.000 78 7746.97 1056.04 54078.33 88888.00 2018-03-19 05:35:34.000 78 7746.76 1055.99 54078.11 88888.00 2018-03-19 05:35:35.000 78 7746.58 1055.99 54077.91 88888.00 2018-03-19 05:35:36.000 78 7746.43 1055.99 54077.72 88888.00 2018-03-19 05:35:37.000 78 7746.31 1055.97 54077.55 88888.00 2018-03-19 05:35:38.000 78 7746.21 1055.95 54077.41 88888.00 2018-03-19 05:35:39.000 78 7746.15 1055.93 54077.29 88888.00 2018-03-19 05:35:40.000 78 7746.15 1055.91 54077.21 88888.00 2018-03-19 05:35:41.000 78 7746.23 1055.90 54077.17 88888.00 2018-03-19 05:35:42.000 78 7746.36 1055.91 54077.15 88888.00 2018-03-19 05:35:43.000 78 7746.54 1055.90 54077.15 88888.00 2018-03-19 05:35:44.000 78 7746.76 1055.90 54077.19 88888.00 2018-03-19 05:35:45.000 78 7747.03 1055.92 54077.24 88888.00 2018-03-19 05:35:46.000 78 7747.32 1055.94 54077.28 88888.00 2018-03-19 05:35:47.000 78 7747.66 1055.96 54077.31 88888.00 2018-03-19 05:35:48.000 78 7748.01 1056.00 54077.34 88888.00 2018-03-19 05:35:49.000 78 7748.36 1056.04 54077.38 88888.00 2018-03-19 05:35:50.000 78 7748.72 1056.09 54077.39 88888.00 2018-03-19 05:35:51.000 78 7749.10 1056.13 54077.42 88888.00 2018-03-19 05:35:52.000 78 7749.48 1056.17 54077.46 88888.00 2018-03-19 05:35:53.000 78 7749.87 1056.22 54077.50 88888.00 2018-03-19 05:35:54.000 78 7750.27 1056.26 54077.53 88888.00 2018-03-19 05:35:55.000 78 7750.65 1056.30 54077.54 88888.00 2018-03-19 05:35:56.000 78 7751.02 1056.36 54077.54 88888.00 2018-03-19 05:35:57.000 78 7751.37 1056.41 54077.50 88888.00 2018-03-19 05:35:58.000 78 7751.67 1056.43 54077.42 88888.00 2018-03-19 05:35:59.000 78 7751.96 1056.46 54077.36 88888.00 2018-03-19 05:36:00.000 78 7752.23 1056.50 54077.29 88888.00 2018-03-19 05:36:01.000 78 7752.48 1056.55 54077.19 88888.00 2018-03-19 05:36:02.000 78 7752.71 1056.62 54077.04 88888.00 2018-03-19 05:36:03.000 78 7752.89 1056.69 54076.87 88888.00 2018-03-19 05:36:04.000 78 7753.03 1056.76 54076.70 88888.00 2018-03-19 05:36:05.000 78 7753.17 1056.80 54076.55 88888.00 2018-03-19 05:36:06.000 78 7753.35 1056.82 54076.45 88888.00 2018-03-19 05:36:07.000 78 7753.58 1056.82 54076.39 88888.00 2018-03-19 05:36:08.000 78 7753.86 1056.82 54076.36 88888.00 2018-03-19 05:36:09.000 78 7754.16 1056.85 54076.34 88888.00 2018-03-19 05:36:10.000 78 7754.46 1056.85 54076.33 88888.00 2018-03-19 05:36:11.000 78 7754.78 1056.85 54076.32 88888.00 2018-03-19 05:36:12.000 78 7755.12 1056.86 54076.31 88888.00 2018-03-19 05:36:13.000 78 7755.49 1056.89 54076.33 88888.00 2018-03-19 05:36:14.000 78 7755.90 1056.93 54076.36 88888.00 2018-03-19 05:36:15.000 78 7756.31 1056.95 54076.39 88888.00 2018-03-19 05:36:16.000 78 7756.72 1056.98 54076.41 88888.00 2018-03-19 05:36:17.000 78 7757.12 1056.99 54076.43 88888.00 2018-03-19 05:36:18.000 78 7757.51 1057.00 54076.45 88888.00 2018-03-19 05:36:19.000 78 7757.91 1057.02 54076.46 88888.00 2018-03-19 05:36:20.000 78 7758.29 1057.05 54076.46 88888.00 2018-03-19 05:36:21.000 78 7758.68 1057.09 54076.48 88888.00 2018-03-19 05:36:22.000 78 7759.08 1057.10 54076.51 88888.00 2018-03-19 05:36:23.000 78 7759.50 1057.09 54076.57 88888.00 2018-03-19 05:36:24.000 78 7759.93 1057.05 54076.66 88888.00 2018-03-19 05:36:25.000 78 7760.33 1056.98 54076.73 88888.00 2018-03-19 05:36:26.000 78 7760.69 1056.92 54076.74 88888.00 2018-03-19 05:36:27.000 78 7760.99 1056.87 54076.70 88888.00 2018-03-19 05:36:28.000 78 7761.24 1056.82 54076.65 88888.00 2018-03-19 05:36:29.000 78 7761.49 1056.78 54076.58 88888.00 2018-03-19 05:36:30.000 78 7761.73 1056.75 54076.49 88888.00 2018-03-19 05:36:31.000 78 7761.92 1056.72 54076.40 88888.00 2018-03-19 05:36:32.000 78 7762.12 1056.68 54076.34 88888.00 2018-03-19 05:36:33.000 78 7762.35 1056.60 54076.31 88888.00 2018-03-19 05:36:34.000 78 7762.60 1056.53 54076.32 88888.00 2018-03-19 05:36:35.000 78 7762.87 1056.47 54076.34 88888.00 2018-03-19 05:36:36.000 78 7763.15 1056.40 54076.35 88888.00 2018-03-19 05:36:37.000 78 7763.38 1056.35 54076.30 88888.00 2018-03-19 05:36:38.000 78 7763.58 1056.33 54076.25 88888.00 2018-03-19 05:36:39.000 78 7763.74 1056.32 54076.19 88888.00 2018-03-19 05:36:40.000 78 7763.86 1056.32 54076.08 88888.00 2018-03-19 05:36:41.000 78 7763.92 1056.31 54075.93 88888.00 2018-03-19 05:36:42.000 78 7763.93 1056.29 54075.77 88888.00 2018-03-19 05:36:43.000 78 7763.88 1056.21 54075.60 88888.00 2018-03-19 05:36:44.000 78 7763.77 1056.05 54075.44 88888.00 2018-03-19 05:36:45.000 78 7763.65 1055.85 54075.27 88888.00 2018-03-19 05:36:46.000 78 7763.55 1055.61 54075.12 88888.00 2018-03-19 05:36:47.000 78 7763.47 1055.36 54075.01 88888.00 2018-03-19 05:36:48.000 78 7763.39 1055.13 54074.91 88888.00 2018-03-19 05:36:49.000 78 7763.30 1054.91 54074.82 88888.00 2018-03-19 05:36:50.000 78 7763.21 1054.68 54074.73 88888.00 2018-03-19 05:36:51.000 78 7763.12 1054.43 54074.66 88888.00 2018-03-19 05:36:52.000 78 7763.01 1054.14 54074.57 88888.00 2018-03-19 05:36:53.000 78 7762.88 1053.81 54074.48 88888.00 2018-03-19 05:36:54.000 78 7762.75 1053.47 54074.38 88888.00 2018-03-19 05:36:55.000 78 7762.61 1053.12 54074.27 88888.00 2018-03-19 05:36:56.000 78 7762.49 1052.76 54074.18 88888.00 2018-03-19 05:36:57.000 78 7762.42 1052.39 54074.12 88888.00 2018-03-19 05:36:58.000 78 7762.40 1052.02 54074.09 88888.00 2018-03-19 05:36:59.000 78 7762.39 1051.65 54074.11 88888.00 2018-03-19 05:37:00.000 78 7762.40 1051.25 54074.11 88888.00 2018-03-19 05:37:01.000 78 7762.42 1050.85 54074.09 88888.00 2018-03-19 05:37:02.000 78 7762.43 1050.47 54074.06 88888.00 2018-03-19 05:37:03.000 78 7762.43 1050.13 54074.01 88888.00 2018-03-19 05:37:04.000 78 7762.44 1049.82 54073.94 88888.00 2018-03-19 05:37:05.000 78 7762.50 1049.54 54073.89 88888.00 2018-03-19 05:37:06.000 78 7762.55 1049.30 54073.85 88888.00 2018-03-19 05:37:07.000 78 7762.61 1049.09 54073.79 88888.00 2018-03-19 05:37:08.000 78 7762.69 1048.90 54073.75 88888.00 2018-03-19 05:37:09.000 78 7762.77 1048.74 54073.70 88888.00 2018-03-19 05:37:10.000 78 7762.83 1048.61 54073.60 88888.00 2018-03-19 05:37:11.000 78 7762.84 1048.49 54073.46 88888.00 2018-03-19 05:37:12.000 78 7762.81 1048.36 54073.29 88888.00 2018-03-19 05:37:13.000 78 7762.74 1048.20 54073.10 88888.00 2018-03-19 05:37:14.000 78 7762.66 1048.01 54072.92 88888.00 2018-03-19 05:37:15.000 78 7762.60 1047.77 54072.76 88888.00 2018-03-19 05:37:16.000 78 7762.55 1047.45 54072.64 88888.00 2018-03-19 05:37:17.000 78 7762.53 1047.05 54072.55 88888.00 2018-03-19 05:37:18.000 78 7762.55 1046.64 54072.48 88888.00 2018-03-19 05:37:19.000 78 7762.61 1046.21 54072.42 88888.00 2018-03-19 05:37:20.000 78 7762.72 1045.75 54072.39 88888.00 2018-03-19 05:37:21.000 78 7762.90 1045.32 54072.38 88888.00 2018-03-19 05:37:22.000 78 7763.13 1044.96 54072.34 88888.00 2018-03-19 05:37:23.000 78 7763.38 1044.65 54072.28 88888.00 2018-03-19 05:37:24.000 78 7763.68 1044.34 54072.23 88888.00 2018-03-19 05:37:25.000 78 7764.00 1044.05 54072.16 88888.00 2018-03-19 05:37:26.000 78 7764.31 1043.77 54072.05 88888.00 2018-03-19 05:37:27.000 78 7764.62 1043.53 54071.91 88888.00 2018-03-19 05:37:28.000 78 7764.92 1043.38 54071.70 88888.00 2018-03-19 05:37:29.000 78 7765.18 1043.30 54071.45 88888.00 2018-03-19 05:37:30.000 78 7765.39 1043.22 54071.17 88888.00 2018-03-19 05:37:31.000 78 7765.55 1043.10 54070.92 88888.00 2018-03-19 05:37:32.000 78 7765.71 1043.00 54070.68 88888.00 2018-03-19 05:37:33.000 78 7765.80 1042.93 54070.40 88888.00 2018-03-19 05:37:34.000 78 7765.82 1042.91 54070.05 88888.00 2018-03-19 05:37:35.000 78 7765.81 1042.88 54069.70 88888.00 2018-03-19 05:37:36.000 78 7765.81 1042.84 54069.39 88888.00 2018-03-19 05:37:37.000 78 7765.81 1042.79 54069.10 88888.00 2018-03-19 05:37:38.000 78 7765.79 1042.72 54068.83 88888.00 2018-03-19 05:37:39.000 78 7765.81 1042.61 54068.59 88888.00 2018-03-19 05:37:40.000 78 7765.87 1042.48 54068.39 88888.00 2018-03-19 05:37:41.000 78 7765.92 1042.33 54068.17 88888.00 2018-03-19 05:37:42.000 78 7765.96 1042.19 54067.93 88888.00 2018-03-19 05:37:43.000 78 7766.02 1042.04 54067.71 88888.00 2018-03-19 05:37:44.000 78 7766.09 1041.87 54067.54 88888.00 2018-03-19 05:37:45.000 78 7766.18 1041.66 54067.39 88888.00 2018-03-19 05:37:46.000 78 7766.28 1041.40 54067.25 88888.00 2018-03-19 05:37:47.000 78 7766.37 1041.15 54067.09 88888.00 2018-03-19 05:37:48.000 78 7766.45 1040.92 54066.91 88888.00 2018-03-19 05:37:49.000 78 7766.52 1040.68 54066.73 88888.00 2018-03-19 05:37:50.000 78 7766.59 1040.42 54066.56 88888.00 2018-03-19 05:37:51.000 78 7766.65 1040.11 54066.39 88888.00 2018-03-19 05:37:52.000 78 7766.71 1039.76 54066.24 88888.00 2018-03-19 05:37:53.000 78 7766.81 1039.42 54066.10 88888.00 2018-03-19 05:37:54.000 78 7766.96 1039.09 54065.98 88888.00 2018-03-19 05:37:55.000 78 7767.14 1038.76 54065.89 88888.00 2018-03-19 05:37:56.000 78 7767.32 1038.41 54065.82 88888.00 2018-03-19 05:37:57.000 78 7767.52 1038.09 54065.72 88888.00 2018-03-19 05:37:58.000 78 7767.71 1037.78 54065.61 88888.00 2018-03-19 05:37:59.000 78 7767.91 1037.48 54065.49 88888.00 2018-03-19 05:38:00.000 78 7768.10 1037.18 54065.40 88888.00 2018-03-19 05:38:01.000 78 7768.28 1036.90 54065.30 88888.00 2018-03-19 05:38:02.000 78 7768.51 1036.65 54065.17 88888.00 2018-03-19 05:38:03.000 78 7768.77 1036.42 54065.07 88888.00 2018-03-19 05:38:04.000 78 7769.03 1036.21 54065.00 88888.00 2018-03-19 05:38:05.000 78 7769.30 1036.03 54064.93 88888.00 2018-03-19 05:38:06.000 78 7769.59 1035.86 54064.86 88888.00 2018-03-19 05:38:07.000 78 7769.88 1035.72 54064.79 88888.00 2018-03-19 05:38:08.000 78 7770.15 1035.57 54064.70 88888.00 2018-03-19 05:38:09.000 78 7770.39 1035.39 54064.58 88888.00 2018-03-19 05:38:10.000 78 7770.61 1035.20 54064.45 88888.00 2018-03-19 05:38:11.000 78 7770.82 1035.01 54064.30 88888.00 2018-03-19 05:38:12.000 78 7771.02 1034.78 54064.17 88888.00 2018-03-19 05:38:13.000 78 7771.24 1034.55 54064.05 88888.00 2018-03-19 05:38:14.000 78 7771.48 1034.34 54063.95 88888.00 2018-03-19 05:38:15.000 78 7771.74 1034.11 54063.84 88888.00 2018-03-19 05:38:16.000 78 7771.99 1033.88 54063.73 88888.00 2018-03-19 05:38:17.000 78 7772.22 1033.66 54063.63 88888.00 2018-03-19 05:38:18.000 78 7772.44 1033.43 54063.50 88888.00 2018-03-19 05:38:19.000 78 7772.65 1033.19 54063.35 88888.00 2018-03-19 05:38:20.000 78 7772.85 1032.96 54063.18 88888.00 2018-03-19 05:38:21.000 78 7773.02 1032.74 54063.00 88888.00 2018-03-19 05:38:22.000 78 7773.17 1032.48 54062.82 88888.00 2018-03-19 05:38:23.000 78 7773.29 1032.19 54062.62 88888.00 2018-03-19 05:38:24.000 78 7773.42 1031.89 54062.45 88888.00 2018-03-19 05:38:25.000 78 7773.57 1031.55 54062.31 88888.00 2018-03-19 05:38:26.000 78 7773.77 1031.17 54062.20 88888.00 2018-03-19 05:38:27.000 78 7774.05 1030.81 54062.13 88888.00 2018-03-19 05:38:28.000 78 7774.39 1030.45 54062.13 88888.00 2018-03-19 05:38:29.000 78 7774.84 1030.06 54062.19 88888.00 2018-03-19 05:38:30.000 78 7775.39 1029.68 54062.28 88888.00 2018-03-19 05:38:31.000 78 7775.99 1029.36 54062.40 88888.00 2018-03-19 05:38:32.000 78 7776.61 1029.09 54062.51 88888.00 2018-03-19 05:38:33.000 78 7777.22 1028.90 54062.55 88888.00 2018-03-19 05:38:34.000 78 7777.79 1028.75 54062.52 88888.00 2018-03-19 05:38:35.000 78 7778.32 1028.58 54062.46 88888.00 2018-03-19 05:38:36.000 78 7778.83 1028.37 54062.41 88888.00 2018-03-19 05:38:37.000 78 7779.37 1028.11 54062.44 88888.00 2018-03-19 05:38:38.000 78 7779.98 1027.81 54062.54 88888.00 2018-03-19 05:38:39.000 78 7780.68 1027.49 54062.67 88888.00 2018-03-19 05:38:40.000 78 7781.42 1027.16 54062.85 88888.00 2018-03-19 05:38:41.000 78 7782.20 1026.83 54063.06 88888.00 2018-03-19 05:38:42.000 78 7782.98 1026.52 54063.25 88888.00 2018-03-19 05:38:43.000 78 7783.75 1026.28 54063.39 88888.00 2018-03-19 05:38:44.000 78 7784.50 1026.11 54063.49 88888.00 2018-03-19 05:38:45.000 78 7785.20 1025.98 54063.54 88888.00 2018-03-19 05:38:46.000 78 7785.82 1025.90 54063.50 88888.00 2018-03-19 05:38:47.000 78 7786.38 1025.86 54063.42 88888.00 2018-03-19 05:38:48.000 78 7786.93 1025.79 54063.36 88888.00 2018-03-19 05:38:49.000 78 7787.53 1025.63 54063.38 88888.00 2018-03-19 05:38:50.000 78 7788.12 1025.43 54063.39 88888.00 2018-03-19 05:38:51.000 78 7788.70 1025.26 54063.36 88888.00 2018-03-19 05:38:52.000 78 7789.28 1025.11 54063.38 88888.00 2018-03-19 05:38:53.000 78 7789.86 1024.97 54063.37 88888.00 2018-03-19 05:38:54.000 78 7790.34 1024.88 54063.24 88888.00 2018-03-19 05:38:55.000 78 7790.78 1024.81 54063.09 88888.00 2018-03-19 05:38:56.000 78 7791.26 1024.70 54063.02 88888.00 2018-03-19 05:38:57.000 78 7791.79 1024.56 54062.99 88888.00 2018-03-19 05:38:58.000 78 7792.31 1024.38 54062.96 88888.00 2018-03-19 05:38:59.000 78 7792.81 1024.18 54062.92 88888.00 2018-03-19 05:39:00.000 78 7793.27 1023.96 54062.83 88888.00 2018-03-19 05:39:01.000 78 7793.63 1023.72 54062.68 88888.00 2018-03-19 05:39:02.000 78 7793.92 1023.50 54062.46 88888.00 2018-03-19 05:39:03.000 78 7794.11 1023.34 54062.15 88888.00 2018-03-19 05:39:04.000 78 7794.20 1023.21 54061.77 88888.00 2018-03-19 05:39:05.000 78 7794.26 1023.12 54061.36 88888.00 2018-03-19 05:39:06.000 78 7794.33 1023.07 54060.98 88888.00 2018-03-19 05:39:07.000 78 7794.43 1023.07 54060.64 88888.00 2018-03-19 05:39:08.000 78 7794.55 1023.11 54060.34 88888.00 2018-03-19 05:39:09.000 78 7794.72 1023.17 54060.08 88888.00 2018-03-19 05:39:10.000 78 7794.92 1023.23 54059.84 88888.00 2018-03-19 05:39:11.000 78 7795.14 1023.29 54059.61 88888.00 2018-03-19 05:39:12.000 78 7795.39 1023.37 54059.41 88888.00 2018-03-19 05:39:13.000 78 7795.67 1023.46 54059.23 88888.00 2018-03-19 05:39:14.000 78 7795.99 1023.59 54059.07 88888.00 2018-03-19 05:39:15.000 78 7796.34 1023.73 54058.93 88888.00 2018-03-19 05:39:16.000 78 7796.68 1023.87 54058.78 88888.00 2018-03-19 05:39:17.000 78 7796.98 1024.00 54058.59 88888.00 2018-03-19 05:39:18.000 78 7797.24 1024.11 54058.39 88888.00 2018-03-19 05:39:19.000 78 7797.48 1024.19 54058.18 88888.00 2018-03-19 05:39:20.000 78 7797.69 1024.24 54057.95 88888.00 2018-03-19 05:39:21.000 78 7797.87 1024.27 54057.73 88888.00 2018-03-19 05:39:22.000 78 7798.06 1024.26 54057.53 88888.00 2018-03-19 05:39:23.000 78 7798.26 1024.24 54057.35 88888.00 2018-03-19 05:39:24.000 78 7798.46 1024.21 54057.19 88888.00 2018-03-19 05:39:25.000 78 7798.68 1024.18 54057.02 88888.00 2018-03-19 05:39:26.000 78 7798.90 1024.14 54056.86 88888.00 2018-03-19 05:39:27.000 78 7799.09 1024.11 54056.68 88888.00 2018-03-19 05:39:28.000 78 7799.27 1024.05 54056.50 88888.00 2018-03-19 05:39:29.000 78 7799.44 1023.96 54056.32 88888.00 2018-03-19 05:39:30.000 78 7799.59 1023.87 54056.14 88888.00 2018-03-19 05:39:31.000 78 7799.73 1023.79 54055.95 88888.00 2018-03-19 05:39:32.000 78 7799.86 1023.72 54055.73 88888.00 2018-03-19 05:39:33.000 78 7799.95 1023.67 54055.49 88888.00 2018-03-19 05:39:34.000 78 7800.00 1023.63 54055.23 88888.00 2018-03-19 05:39:35.000 78 7800.01 1023.60 54054.95 88888.00 2018-03-19 05:39:36.000 78 7799.98 1023.58 54054.63 88888.00 2018-03-19 05:39:37.000 78 7799.93 1023.59 54054.31 88888.00 2018-03-19 05:39:38.000 78 7799.86 1023.63 54053.97 88888.00 2018-03-19 05:39:39.000 78 7799.76 1023.65 54053.64 88888.00 2018-03-19 05:39:40.000 78 7799.64 1023.66 54053.30 88888.00 2018-03-19 05:39:41.000 78 7799.51 1023.66 54052.96 88888.00 2018-03-19 05:39:42.000 78 7799.38 1023.66 54052.65 88888.00 2018-03-19 05:39:43.000 78 7799.27 1023.67 54052.36 88888.00 2018-03-19 05:39:44.000 78 7799.17 1023.70 54052.09 88888.00 2018-03-19 05:39:45.000 78 7799.07 1023.77 54051.82 88888.00 2018-03-19 05:39:46.000 78 7798.97 1023.89 54051.54 88888.00 2018-03-19 05:39:47.000 78 7798.87 1024.02 54051.27 88888.00 2018-03-19 05:39:48.000 78 7798.77 1024.19 54051.01 88888.00 2018-03-19 05:39:49.000 78 7798.68 1024.37 54050.75 88888.00 2018-03-19 05:39:50.000 78 7798.61 1024.57 54050.53 88888.00 2018-03-19 05:39:51.000 78 7798.55 1024.75 54050.34 88888.00 2018-03-19 05:39:52.000 78 7798.52 1024.91 54050.17 88888.00 2018-03-19 05:39:53.000 78 7798.51 1025.09 54050.01 88888.00 2018-03-19 05:39:54.000 78 7798.54 1025.26 54049.89 88888.00 2018-03-19 05:39:55.000 78 7798.60 1025.43 54049.81 88888.00 2018-03-19 05:39:56.000 78 7798.68 1025.61 54049.74 88888.00 2018-03-19 05:39:57.000 78 7798.76 1025.76 54049.66 88888.00 2018-03-19 05:39:58.000 78 7798.83 1025.89 54049.58 88888.00 2018-03-19 05:39:59.000 78 7798.90 1026.03 54049.51 88888.00 2018-03-19 05:40:00.000 78 7798.97 1026.19 54049.43 88888.00 2018-03-19 05:40:01.000 78 7799.04 1026.33 54049.33 88888.00 2018-03-19 05:40:02.000 78 7799.08 1026.47 54049.22 88888.00 2018-03-19 05:40:03.000 78 7799.11 1026.63 54049.12 88888.00 2018-03-19 05:40:04.000 78 7799.12 1026.78 54049.02 88888.00 2018-03-19 05:40:05.000 78 7799.11 1026.91 54048.91 88888.00 2018-03-19 05:40:06.000 78 7799.08 1027.04 54048.77 88888.00 2018-03-19 05:40:07.000 78 7799.01 1027.17 54048.61 88888.00 2018-03-19 05:40:08.000 78 7798.90 1027.27 54048.46 88888.00 2018-03-19 05:40:09.000 78 7798.79 1027.34 54048.32 88888.00 2018-03-19 05:40:10.000 78 7798.69 1027.38 54048.18 88888.00 2018-03-19 05:40:11.000 78 7798.58 1027.40 54048.05 88888.00 2018-03-19 05:40:12.000 78 7798.45 1027.41 54047.93 88888.00 2018-03-19 05:40:13.000 78 7798.31 1027.38 54047.82 88888.00 2018-03-19 05:40:14.000 78 7798.18 1027.32 54047.72 88888.00 2018-03-19 05:40:15.000 78 7798.05 1027.27 54047.63 88888.00 2018-03-19 05:40:16.000 78 7797.91 1027.21 54047.54 88888.00 2018-03-19 05:40:17.000 78 7797.75 1027.16 54047.42 88888.00 2018-03-19 05:40:18.000 78 7797.57 1027.11 54047.28 88888.00 2018-03-19 05:40:19.000 78 7797.38 1027.08 54047.14 88888.00 2018-03-19 05:40:20.000 78 7797.16 1027.03 54046.99 88888.00 2018-03-19 05:40:21.000 78 7796.94 1026.99 54046.85 88888.00 2018-03-19 05:40:22.000 78 7796.73 1026.94 54046.70 88888.00 2018-03-19 05:40:23.000 78 7796.54 1026.89 54046.60 88888.00 2018-03-19 05:40:24.000 78 7796.37 1026.87 54046.50 88888.00 2018-03-19 05:40:25.000 78 7796.19 1026.85 54046.38 88888.00 2018-03-19 05:40:26.000 78 7796.02 1026.85 54046.27 88888.00 2018-03-19 05:40:27.000 78 7795.87 1026.85 54046.18 88888.00 2018-03-19 05:40:28.000 78 7795.75 1026.86 54046.10 88888.00 2018-03-19 05:40:29.000 78 7795.64 1026.88 54046.03 88888.00 2018-03-19 05:40:30.000 78 7795.51 1026.90 54045.94 88888.00 2018-03-19 05:40:31.000 78 7795.36 1026.91 54045.83 88888.00 2018-03-19 05:40:32.000 78 7795.21 1026.92 54045.71 88888.00 2018-03-19 05:40:33.000 78 7795.07 1026.93 54045.57 88888.00 2018-03-19 05:40:34.000 78 7794.92 1026.92 54045.44 88888.00 2018-03-19 05:40:35.000 78 7794.74 1026.89 54045.30 88888.00 2018-03-19 05:40:36.000 78 7794.55 1026.85 54045.13 88888.00 2018-03-19 05:40:37.000 78 7794.34 1026.80 54044.96 88888.00 2018-03-19 05:40:38.000 78 7794.13 1026.74 54044.80 88888.00 2018-03-19 05:40:39.000 78 7793.93 1026.68 54044.64 88888.00 2018-03-19 05:40:40.000 78 7793.72 1026.63 54044.49 88888.00 2018-03-19 05:40:41.000 78 7793.52 1026.57 54044.36 88888.00 2018-03-19 05:40:42.000 78 7793.38 1026.53 54044.25 88888.00 2018-03-19 05:40:43.000 78 7793.28 1026.53 54044.15 88888.00 2018-03-19 05:40:44.000 78 7793.17 1026.54 54044.06 88888.00 2018-03-19 05:40:45.000 78 7793.11 1026.56 54043.98 88888.00 2018-03-19 05:40:46.000 78 7793.05 1026.56 54043.89 88888.00 2018-03-19 05:40:47.000 78 7792.96 1026.58 54043.79 88888.00 2018-03-19 05:40:48.000 78 7792.84 1026.63 54043.66 88888.00 2018-03-19 05:40:49.000 78 7792.70 1026.65 54043.51 88888.00 2018-03-19 05:40:50.000 78 7792.55 1026.64 54043.37 88888.00 2018-03-19 05:40:51.000 78 7792.40 1026.62 54043.23 88888.00 2018-03-19 05:40:52.000 78 7792.31 1026.57 54043.12 88888.00 2018-03-19 05:40:53.000 78 7792.26 1026.52 54043.07 88888.00 2018-03-19 05:40:54.000 78 7792.22 1026.49 54043.02 88888.00 2018-03-19 05:40:55.000 78 7792.22 1026.50 54042.99 88888.00 2018-03-19 05:40:56.000 78 7792.26 1026.52 54042.98 88888.00 2018-03-19 05:40:57.000 78 7792.31 1026.55 54042.96 88888.00 2018-03-19 05:40:58.000 78 7792.35 1026.59 54042.95 88888.00 2018-03-19 05:40:59.000 78 7792.41 1026.63 54042.93 88888.00 2018-03-19 05:41:00.000 78 7792.45 1026.68 54042.88 88888.00 2018-03-19 05:41:01.000 78 7792.47 1026.73 54042.80 88888.00 2018-03-19 05:41:02.000 78 7792.48 1026.78 54042.71 88888.00 2018-03-19 05:41:03.000 78 7792.46 1026.83 54042.61 88888.00 2018-03-19 05:41:04.000 78 7792.45 1026.89 54042.52 88888.00 2018-03-19 05:41:05.000 78 7792.46 1026.94 54042.45 88888.00 2018-03-19 05:41:06.000 78 7792.49 1026.99 54042.38 88888.00 2018-03-19 05:41:07.000 78 7792.54 1027.02 54042.34 88888.00 2018-03-19 05:41:08.000 78 7792.59 1027.03 54042.31 88888.00 2018-03-19 05:41:09.000 78 7792.61 1027.05 54042.25 88888.00 2018-03-19 05:41:10.000 78 7792.61 1027.09 54042.18 88888.00 2018-03-19 05:41:11.000 78 7792.64 1027.13 54042.10 88888.00 2018-03-19 05:41:12.000 78 7792.67 1027.15 54042.04 88888.00 2018-03-19 05:41:13.000 78 7792.67 1027.15 54041.96 88888.00 2018-03-19 05:41:14.000 78 7792.68 1027.17 54041.88 88888.00 2018-03-19 05:41:15.000 78 7792.70 1027.18 54041.80 88888.00 2018-03-19 05:41:16.000 78 7792.72 1027.20 54041.73 88888.00 2018-03-19 05:41:17.000 78 7792.73 1027.23 54041.65 88888.00 2018-03-19 05:41:18.000 78 7792.74 1027.25 54041.55 88888.00 2018-03-19 05:41:19.000 78 7792.76 1027.29 54041.47 88888.00 2018-03-19 05:41:20.000 78 7792.79 1027.35 54041.42 88888.00 2018-03-19 05:41:21.000 78 7792.86 1027.41 54041.37 88888.00 2018-03-19 05:41:22.000 78 7792.95 1027.47 54041.32 88888.00 2018-03-19 05:41:23.000 78 7793.08 1027.54 54041.32 88888.00 2018-03-19 05:41:24.000 78 7793.25 1027.59 54041.33 88888.00 2018-03-19 05:41:25.000 78 7793.39 1027.61 54041.34 88888.00 2018-03-19 05:41:26.000 78 7793.53 1027.61 54041.33 88888.00 2018-03-19 05:41:27.000 78 7793.68 1027.64 54041.29 88888.00 2018-03-19 05:41:28.000 78 7793.83 1027.65 54041.25 88888.00 2018-03-19 05:41:29.000 78 7793.95 1027.63 54041.19 88888.00 2018-03-19 05:41:30.000 78 7794.05 1027.58 54041.11 88888.00 2018-03-19 05:41:31.000 78 7794.14 1027.56 54041.04 88888.00 2018-03-19 05:41:32.000 78 7794.26 1027.55 54040.98 88888.00 2018-03-19 05:41:33.000 78 7794.40 1027.56 54040.92 88888.00 2018-03-19 05:41:34.000 78 7794.53 1027.58 54040.87 88888.00 2018-03-19 05:41:35.000 78 7794.67 1027.61 54040.82 88888.00 2018-03-19 05:41:36.000 78 7794.81 1027.64 54040.77 88888.00 2018-03-19 05:41:37.000 78 7794.97 1027.68 54040.71 88888.00 2018-03-19 05:41:38.000 78 7795.13 1027.70 54040.66 88888.00 2018-03-19 05:41:39.000 78 7795.31 1027.71 54040.63 88888.00 2018-03-19 05:41:40.000 78 7795.50 1027.71 54040.61 88888.00 2018-03-19 05:41:41.000 78 7795.69 1027.70 54040.60 88888.00 2018-03-19 05:41:42.000 78 7795.90 1027.70 54040.59 88888.00 2018-03-19 05:41:43.000 78 7796.11 1027.73 54040.58 88888.00 2018-03-19 05:41:44.000 78 7796.29 1027.76 54040.56 88888.00 2018-03-19 05:41:45.000 78 7796.45 1027.79 54040.52 88888.00 2018-03-19 05:41:46.000 78 7796.62 1027.81 54040.47 88888.00 2018-03-19 05:41:47.000 78 7796.79 1027.82 54040.42 88888.00 2018-03-19 05:41:48.000 78 7796.94 1027.82 54040.39 88888.00 2018-03-19 05:41:49.000 78 7797.08 1027.80 54040.37 88888.00 2018-03-19 05:41:50.000 78 7797.25 1027.78 54040.35 88888.00 2018-03-19 05:41:51.000 78 7797.45 1027.77 54040.33 88888.00 2018-03-19 05:41:52.000 78 7797.64 1027.76 54040.32 88888.00 2018-03-19 05:41:53.000 78 7797.83 1027.77 54040.31 88888.00 2018-03-19 05:41:54.000 78 7798.02 1027.79 54040.29 88888.00 2018-03-19 05:41:55.000 78 7798.19 1027.82 54040.26 88888.00 2018-03-19 05:41:56.000 78 7798.36 1027.86 54040.22 88888.00 2018-03-19 05:41:57.000 78 7798.53 1027.87 54040.19 88888.00 2018-03-19 05:41:58.000 78 7798.70 1027.88 54040.16 88888.00 2018-03-19 05:41:59.000 78 7798.86 1027.89 54040.12 88888.00 2018-03-19 05:42:00.000 78 7799.03 1027.86 54040.10 88888.00 2018-03-19 05:42:01.000 78 7799.19 1027.83 54040.07 88888.00 2018-03-19 05:42:02.000 78 7799.34 1027.79 54040.04 88888.00 2018-03-19 05:42:03.000 78 7799.48 1027.75 54039.98 88888.00 2018-03-19 05:42:04.000 78 7799.62 1027.70 54039.93 88888.00 2018-03-19 05:42:05.000 78 7799.76 1027.66 54039.89 88888.00 2018-03-19 05:42:06.000 78 7799.89 1027.60 54039.85 88888.00 2018-03-19 05:42:07.000 78 7800.01 1027.54 54039.77 88888.00 2018-03-19 05:42:08.000 78 7800.13 1027.49 54039.70 88888.00 2018-03-19 05:42:09.000 78 7800.26 1027.47 54039.63 88888.00 2018-03-19 05:42:10.000 78 7800.38 1027.45 54039.54 88888.00 2018-03-19 05:42:11.000 78 7800.48 1027.42 54039.46 88888.00 2018-03-19 05:42:12.000 78 7800.58 1027.37 54039.38 88888.00 2018-03-19 05:42:13.000 78 7800.70 1027.32 54039.29 88888.00 2018-03-19 05:42:14.000 78 7800.84 1027.27 54039.21 88888.00 2018-03-19 05:42:15.000 78 7801.00 1027.20 54039.16 88888.00 2018-03-19 05:42:16.000 78 7801.18 1027.10 54039.11 88888.00 2018-03-19 05:42:17.000 78 7801.36 1026.99 54039.07 88888.00 2018-03-19 05:42:18.000 78 7801.56 1026.89 54039.02 88888.00 2018-03-19 05:42:19.000 78 7801.78 1026.79 54038.98 88888.00 2018-03-19 05:42:20.000 78 7802.01 1026.69 54038.95 88888.00 2018-03-19 05:42:21.000 78 7802.24 1026.58 54038.92 88888.00 2018-03-19 05:42:22.000 78 7802.49 1026.46 54038.90 88888.00 2018-03-19 05:42:23.000 78 7802.76 1026.30 54038.89 88888.00 2018-03-19 05:42:24.000 78 7803.04 1026.11 54038.88 88888.00 2018-03-19 05:42:25.000 78 7803.36 1025.88 54038.90 88888.00 2018-03-19 05:42:26.000 78 7803.70 1025.68 54038.93 88888.00 2018-03-19 05:42:27.000 78 7804.07 1025.49 54038.98 88888.00 2018-03-19 05:42:28.000 78 7804.47 1025.30 54039.01 88888.00 2018-03-19 05:42:29.000 78 7804.91 1025.11 54039.09 88888.00 2018-03-19 05:42:30.000 78 7805.39 1024.91 54039.20 88888.00 2018-03-19 05:42:31.000 78 7805.89 1024.70 54039.32 88888.00 2018-03-19 05:42:32.000 78 7806.43 1024.52 54039.45 88888.00 2018-03-19 05:42:33.000 78 7806.99 1024.38 54039.56 88888.00 2018-03-19 05:42:34.000 78 7807.54 1024.26 54039.66 88888.00 2018-03-19 05:42:35.000 78 7808.08 1024.15 54039.74 88888.00 2018-03-19 05:42:36.000 78 7808.63 1024.03 54039.82 88888.00 2018-03-19 05:42:37.000 78 7809.18 1023.91 54039.91 88888.00 2018-03-19 05:42:38.000 78 7809.73 1023.78 54039.99 88888.00 2018-03-19 05:42:39.000 78 7810.26 1023.67 54040.04 88888.00 2018-03-19 05:42:40.000 78 7810.78 1023.56 54040.07 88888.00 2018-03-19 05:42:41.000 78 7811.27 1023.47 54040.05 88888.00 2018-03-19 05:42:42.000 78 7811.72 1023.41 54040.01 88888.00 2018-03-19 05:42:43.000 78 7812.13 1023.36 54039.93 88888.00 2018-03-19 05:42:44.000 78 7812.50 1023.31 54039.82 88888.00 2018-03-19 05:42:45.000 78 7812.84 1023.27 54039.71 88888.00 2018-03-19 05:42:46.000 78 7813.18 1023.24 54039.62 88888.00 2018-03-19 05:42:47.000 78 7813.50 1023.20 54039.52 88888.00 2018-03-19 05:42:48.000 78 7813.77 1023.15 54039.39 88888.00 2018-03-19 05:42:49.000 78 7814.01 1023.09 54039.25 88888.00 2018-03-19 05:42:50.000 78 7814.23 1023.03 54039.10 88888.00 2018-03-19 05:42:51.000 78 7814.41 1022.96 54038.91 88888.00 2018-03-19 05:42:52.000 78 7814.54 1022.90 54038.70 88888.00 2018-03-19 05:42:53.000 78 7814.66 1022.86 54038.51 88888.00 2018-03-19 05:42:54.000 78 7814.78 1022.81 54038.35 88888.00 2018-03-19 05:42:55.000 78 7814.92 1022.74 54038.20 88888.00 2018-03-19 05:42:56.000 78 7815.06 1022.67 54038.09 88888.00 2018-03-19 05:42:57.000 78 7815.23 1022.54 54038.02 88888.00 2018-03-19 05:42:58.000 78 7815.40 1022.38 54037.94 88888.00 2018-03-19 05:42:59.000 78 7815.58 1022.20 54037.88 88888.00 2018-03-19 05:43:00.000 78 7815.76 1022.01 54037.84 88888.00 2018-03-19 05:43:01.000 78 7815.95 1021.78 54037.80 88888.00 2018-03-19 05:43:02.000 78 7816.14 1021.54 54037.77 88888.00 2018-03-19 05:43:03.000 78 7816.35 1021.34 54037.75 88888.00 2018-03-19 05:43:04.000 78 7816.56 1021.13 54037.71 88888.00 2018-03-19 05:43:05.000 78 7816.79 1020.91 54037.68 88888.00 2018-03-19 05:43:06.000 78 7817.01 1020.71 54037.64 88888.00 2018-03-19 05:43:07.000 78 7817.20 1020.52 54037.58 88888.00 2018-03-19 05:43:08.000 78 7817.38 1020.32 54037.51 88888.00 2018-03-19 05:43:09.000 78 7817.60 1020.13 54037.44 88888.00 2018-03-19 05:43:10.000 78 7817.83 1019.94 54037.40 88888.00 2018-03-19 05:43:11.000 78 7818.05 1019.74 54037.36 88888.00 2018-03-19 05:43:12.000 78 7818.26 1019.54 54037.31 88888.00 2018-03-19 05:43:13.000 78 7818.46 1019.33 54037.25 88888.00 2018-03-19 05:43:14.000 78 7818.63 1019.12 54037.19 88888.00 2018-03-19 05:43:15.000 78 7818.80 1018.90 54037.12 88888.00 2018-03-19 05:43:16.000 78 7818.98 1018.70 54037.05 88888.00 2018-03-19 05:43:17.000 78 7819.16 1018.51 54036.99 88888.00 2018-03-19 05:43:18.000 78 7819.33 1018.35 54036.93 88888.00 2018-03-19 05:43:19.000 78 7819.52 1018.20 54036.85 88888.00 2018-03-19 05:43:20.000 78 7819.69 1018.05 54036.77 88888.00 2018-03-19 05:43:21.000 78 7819.85 1017.89 54036.69 88888.00 2018-03-19 05:43:22.000 78 7820.00 1017.72 54036.60 88888.00 2018-03-19 05:43:23.000 78 7820.11 1017.54 54036.50 88888.00 2018-03-19 05:43:24.000 78 7820.21 1017.36 54036.38 88888.00 2018-03-19 05:43:25.000 78 7820.32 1017.18 54036.27 88888.00 2018-03-19 05:43:26.000 78 7820.42 1017.02 54036.16 88888.00 2018-03-19 05:43:27.000 78 7820.50 1016.89 54036.05 88888.00 2018-03-19 05:43:28.000 78 7820.59 1016.78 54035.91 88888.00 2018-03-19 05:43:29.000 78 7820.67 1016.70 54035.77 88888.00 2018-03-19 05:43:30.000 78 7820.75 1016.63 54035.64 88888.00 2018-03-19 05:43:31.000 78 7820.80 1016.55 54035.50 88888.00 2018-03-19 05:43:32.000 78 7820.86 1016.48 54035.36 88888.00 2018-03-19 05:43:33.000 78 7820.92 1016.40 54035.25 88888.00 2018-03-19 05:43:34.000 78 7820.97 1016.33 54035.12 88888.00 2018-03-19 05:43:35.000 78 7821.02 1016.27 54035.00 88888.00 2018-03-19 05:43:36.000 78 7821.07 1016.22 54034.89 88888.00 2018-03-19 05:43:37.000 78 7821.11 1016.18 54034.75 88888.00 2018-03-19 05:43:38.000 78 7821.14 1016.15 54034.60 88888.00 2018-03-19 05:43:39.000 78 7821.16 1016.12 54034.44 88888.00 2018-03-19 05:43:40.000 78 7821.16 1016.10 54034.26 88888.00 2018-03-19 05:43:41.000 78 7821.14 1016.08 54034.09 88888.00 2018-03-19 05:43:42.000 78 7821.11 1016.05 54033.91 88888.00 2018-03-19 05:43:43.000 78 7821.08 1016.02 54033.71 88888.00 2018-03-19 05:43:44.000 78 7821.06 1015.99 54033.52 88888.00 2018-03-19 05:43:45.000 78 7821.03 1015.98 54033.37 88888.00 2018-03-19 05:43:46.000 78 7821.00 1015.96 54033.23 88888.00 2018-03-19 05:43:47.000 78 7820.97 1015.95 54033.06 88888.00 2018-03-19 05:43:48.000 78 7820.92 1015.95 54032.87 88888.00 2018-03-19 05:43:49.000 78 7820.89 1015.96 54032.68 88888.00 2018-03-19 05:43:50.000 78 7820.87 1015.97 54032.48 88888.00 2018-03-19 05:43:51.000 78 7820.84 1016.00 54032.30 88888.00 2018-03-19 05:43:52.000 78 7820.82 1016.01 54032.14 88888.00 2018-03-19 05:43:53.000 78 7820.81 1016.02 54031.98 88888.00 2018-03-19 05:43:54.000 78 7820.78 1016.02 54031.78 88888.00 2018-03-19 05:43:55.000 78 7820.76 1016.01 54031.58 88888.00 2018-03-19 05:43:56.000 78 7820.75 1015.99 54031.39 88888.00 2018-03-19 05:43:57.000 78 7820.71 1015.92 54031.21 88888.00 2018-03-19 05:43:58.000 78 7820.68 1015.81 54031.04 88888.00 2018-03-19 05:43:59.000 78 7820.68 1015.69 54030.87 88888.00 2018-03-19 05:44:00.000 78 7820.69 1015.53 54030.72 88888.00 2018-03-19 05:44:01.000 78 7820.68 1015.36 54030.55 88888.00 2018-03-19 05:44:02.000 78 7820.66 1015.20 54030.37 88888.00 2018-03-19 05:44:03.000 78 7820.62 1015.05 54030.17 88888.00 2018-03-19 05:44:04.000 78 7820.58 1014.90 54029.96 88888.00 2018-03-19 05:44:05.000 78 7820.55 1014.76 54029.75 88888.00 2018-03-19 05:44:06.000 78 7820.53 1014.64 54029.54 88888.00 2018-03-19 05:44:07.000 78 7820.53 1014.53 54029.34 88888.00 2018-03-19 05:44:08.000 78 7820.54 1014.41 54029.17 88888.00 2018-03-19 05:44:09.000 78 7820.56 1014.26 54029.01 88888.00 2018-03-19 05:44:10.000 78 7820.61 1014.14 54028.86 88888.00 2018-03-19 05:44:11.000 78 7820.68 1014.04 54028.71 88888.00 2018-03-19 05:44:12.000 78 7820.76 1013.91 54028.57 88888.00 2018-03-19 05:44:13.000 78 7820.86 1013.74 54028.46 88888.00 2018-03-19 05:44:14.000 78 7820.97 1013.59 54028.36 88888.00 2018-03-19 05:44:15.000 78 7821.10 1013.45 54028.25 88888.00 2018-03-19 05:44:16.000 78 7821.24 1013.32 54028.15 88888.00 2018-03-19 05:44:17.000 78 7821.39 1013.21 54028.03 88888.00 2018-03-19 05:44:18.000 78 7821.53 1013.12 54027.89 88888.00 2018-03-19 05:44:19.000 78 7821.67 1013.05 54027.76 88888.00 2018-03-19 05:44:20.000 78 7821.81 1013.00 54027.63 88888.00 2018-03-19 05:44:21.000 78 7821.96 1012.98 54027.49 88888.00 2018-03-19 05:44:22.000 78 7822.12 1012.95 54027.35 88888.00 2018-03-19 05:44:23.000 78 7822.26 1012.93 54027.20 88888.00 2018-03-19 05:44:24.000 78 7822.39 1012.91 54027.04 88888.00 2018-03-19 05:44:25.000 78 7822.52 1012.89 54026.88 88888.00 2018-03-19 05:44:26.000 78 7822.66 1012.88 54026.71 88888.00 2018-03-19 05:44:27.000 78 7822.79 1012.86 54026.54 88888.00 2018-03-19 05:44:28.000 78 7822.93 1012.82 54026.39 88888.00 2018-03-19 05:44:29.000 78 7823.08 1012.79 54026.25 88888.00 2018-03-19 05:44:30.000 78 7823.26 1012.77 54026.11 88888.00 2018-03-19 05:44:31.000 78 7823.46 1012.77 54025.98 88888.00 2018-03-19 05:44:32.000 78 7823.66 1012.75 54025.86 88888.00 2018-03-19 05:44:33.000 78 7823.86 1012.74 54025.73 88888.00 2018-03-19 05:44:34.000 78 7824.06 1012.74 54025.59 88888.00 2018-03-19 05:44:35.000 78 7824.24 1012.73 54025.43 88888.00 2018-03-19 05:44:36.000 78 7824.39 1012.71 54025.22 88888.00 2018-03-19 05:44:37.000 78 7824.49 1012.67 54024.99 88888.00 2018-03-19 05:44:38.000 78 7824.54 1012.58 54024.75 88888.00 2018-03-19 05:44:39.000 78 7824.59 1012.49 54024.52 88888.00 2018-03-19 05:44:40.000 78 7824.64 1012.38 54024.30 88888.00 2018-03-19 05:44:41.000 78 7824.67 1012.23 54024.07 88888.00 2018-03-19 05:44:42.000 78 7824.70 1012.08 54023.83 88888.00 2018-03-19 05:44:43.000 78 7824.72 1011.96 54023.58 88888.00 2018-03-19 05:44:44.000 78 7824.71 1011.85 54023.32 88888.00 2018-03-19 05:44:45.000 78 7824.72 1011.75 54023.04 88888.00 2018-03-19 05:44:46.000 78 7824.74 1011.66 54022.76 88888.00 2018-03-19 05:44:47.000 78 7824.74 1011.56 54022.50 88888.00 2018-03-19 05:44:48.000 78 7824.74 1011.45 54022.27 88888.00 2018-03-19 05:44:49.000 78 7824.77 1011.37 54022.02 88888.00 2018-03-19 05:44:50.000 78 7824.81 1011.28 54021.76 88888.00 2018-03-19 05:44:51.000 78 7824.85 1011.19 54021.53 88888.00 2018-03-19 05:44:52.000 78 7824.88 1011.11 54021.31 88888.00 2018-03-19 05:44:53.000 78 7824.90 1011.03 54021.04 88888.00 2018-03-19 05:44:54.000 78 7824.90 1010.94 54020.75 88888.00 2018-03-19 05:44:55.000 78 7824.89 1010.85 54020.46 88888.00 2018-03-19 05:44:56.000 78 7824.90 1010.75 54020.20 88888.00 2018-03-19 05:44:57.000 78 7824.93 1010.64 54019.95 88888.00 2018-03-19 05:44:58.000 78 7824.97 1010.52 54019.70 88888.00 2018-03-19 05:44:59.000 78 7825.02 1010.39 54019.48 88888.00 2018-03-19 05:45:00.000 78 7825.08 1010.26 54019.27 88888.00 2018-03-19 05:45:01.000 78 7825.16 1010.16 54019.06 88888.00 2018-03-19 05:45:02.000 78 7825.26 1010.09 54018.86 88888.00 2018-03-19 05:45:03.000 78 7825.34 1010.01 54018.63 88888.00 2018-03-19 05:45:04.000 78 7825.40 1009.91 54018.42 88888.00 2018-03-19 05:45:05.000 78 7825.46 1009.83 54018.21 88888.00 2018-03-19 05:45:06.000 78 7825.52 1009.75 54018.00 88888.00 2018-03-19 05:45:07.000 78 7825.60 1009.68 54017.80 88888.00 2018-03-19 05:45:08.000 78 7825.70 1009.61 54017.63 88888.00 2018-03-19 05:45:09.000 78 7825.83 1009.56 54017.48 88888.00 2018-03-19 05:45:10.000 78 7825.97 1009.50 54017.36 88888.00 2018-03-19 05:45:11.000 78 7826.12 1009.43 54017.26 88888.00 2018-03-19 05:45:12.000 78 7826.30 1009.37 54017.16 88888.00 2018-03-19 05:45:13.000 78 7826.48 1009.33 54017.05 88888.00 2018-03-19 05:45:14.000 78 7826.68 1009.30 54016.95 88888.00 2018-03-19 05:45:15.000 78 7826.88 1009.29 54016.86 88888.00 2018-03-19 05:45:16.000 78 7827.08 1009.30 54016.79 88888.00 2018-03-19 05:45:17.000 78 7827.32 1009.31 54016.73 88888.00 2018-03-19 05:45:18.000 78 7827.57 1009.30 54016.69 88888.00 2018-03-19 05:45:19.000 78 7827.82 1009.26 54016.65 88888.00 2018-03-19 05:45:20.000 78 7828.06 1009.22 54016.59 88888.00 2018-03-19 05:45:21.000 78 7828.28 1009.18 54016.54 88888.00 2018-03-19 05:45:22.000 78 7828.51 1009.14 54016.48 88888.00 2018-03-19 05:45:23.000 78 7828.76 1009.12 54016.40 88888.00 2018-03-19 05:45:24.000 78 7829.00 1009.13 54016.32 88888.00 2018-03-19 05:45:25.000 78 7829.20 1009.13 54016.20 88888.00 2018-03-19 05:45:26.000 78 7829.34 1009.14 54016.07 88888.00 2018-03-19 05:45:27.000 78 7829.46 1009.16 54015.91 88888.00 2018-03-19 05:45:28.000 78 7829.56 1009.20 54015.72 88888.00 2018-03-19 05:45:29.000 78 7829.65 1009.25 54015.54 88888.00 2018-03-19 05:45:30.000 78 7829.76 1009.28 54015.39 88888.00 2018-03-19 05:45:31.000 78 7829.89 1009.29 54015.27 88888.00 2018-03-19 05:45:32.000 78 7830.01 1009.27 54015.18 88888.00 2018-03-19 05:45:33.000 78 7830.15 1009.23 54015.11 88888.00 2018-03-19 05:45:34.000 78 7830.32 1009.18 54015.05 88888.00 2018-03-19 05:45:35.000 78 7830.51 1009.11 54015.01 88888.00 2018-03-19 05:45:36.000 78 7830.72 1009.04 54015.00 88888.00 2018-03-19 05:45:37.000 78 7830.94 1008.98 54015.00 88888.00 2018-03-19 05:45:38.000 78 7831.16 1008.95 54014.98 88888.00 2018-03-19 05:45:39.000 78 7831.37 1008.93 54014.96 88888.00 2018-03-19 05:45:40.000 78 7831.57 1008.90 54014.92 88888.00 2018-03-19 05:45:41.000 78 7831.76 1008.89 54014.86 88888.00 2018-03-19 05:45:42.000 78 7831.92 1008.91 54014.78 88888.00 2018-03-19 05:45:43.000 78 7832.07 1008.95 54014.70 88888.00 2018-03-19 05:45:44.000 78 7832.21 1008.97 54014.62 88888.00 2018-03-19 05:45:45.000 78 7832.35 1008.99 54014.55 88888.00 2018-03-19 05:45:46.000 78 7832.50 1009.01 54014.50 88888.00 2018-03-19 05:45:47.000 78 7832.66 1009.06 54014.44 88888.00 2018-03-19 05:45:48.000 78 7832.83 1009.09 54014.38 88888.00 2018-03-19 05:45:49.000 78 7833.00 1009.08 54014.33 88888.00 2018-03-19 05:45:50.000 78 7833.19 1009.06 54014.30 88888.00 2018-03-19 05:45:51.000 78 7833.38 1009.02 54014.28 88888.00 2018-03-19 05:45:52.000 78 7833.59 1009.00 54014.27 88888.00 2018-03-19 05:45:53.000 78 7833.82 1009.01 54014.27 88888.00 2018-03-19 05:45:54.000 78 7834.06 1009.08 54014.25 88888.00 2018-03-19 05:45:55.000 78 7834.28 1009.16 54014.20 88888.00 2018-03-19 05:45:56.000 78 7834.49 1009.27 54014.13 88888.00 2018-03-19 05:45:57.000 78 7834.68 1009.41 54014.04 88888.00 2018-03-19 05:45:58.000 78 7834.85 1009.56 54013.95 88888.00 2018-03-19 05:45:59.000 78 7835.01 1009.69 54013.86 88888.00 2018-03-19 05:46:00.000 78 7835.17 1009.81 54013.76 88888.00 2018-03-19 05:46:01.000 78 7835.32 1009.89 54013.65 88888.00 2018-03-19 05:46:02.000 78 7835.44 1009.94 54013.55 88888.00 2018-03-19 05:46:03.000 78 7835.54 1009.99 54013.43 88888.00 2018-03-19 05:46:04.000 78 7835.66 1010.05 54013.32 88888.00 2018-03-19 05:46:05.000 78 7835.78 1010.07 54013.23 88888.00 2018-03-19 05:46:06.000 78 7835.91 1010.09 54013.16 88888.00 2018-03-19 05:46:07.000 78 7836.05 1010.14 54013.09 88888.00 2018-03-19 05:46:08.000 78 7836.19 1010.20 54013.01 88888.00 2018-03-19 05:46:09.000 78 7836.33 1010.28 54012.93 88888.00 2018-03-19 05:46:10.000 78 7836.47 1010.36 54012.86 88888.00 2018-03-19 05:46:11.000 78 7836.63 1010.47 54012.79 88888.00 2018-03-19 05:46:12.000 78 7836.79 1010.59 54012.73 88888.00 2018-03-19 05:46:13.000 78 7836.94 1010.73 54012.67 88888.00 2018-03-19 05:46:14.000 78 7837.10 1010.85 54012.61 88888.00 2018-03-19 05:46:15.000 78 7837.26 1010.99 54012.54 88888.00 2018-03-19 05:46:16.000 78 7837.38 1011.15 54012.46 88888.00 2018-03-19 05:46:17.000 78 7837.47 1011.32 54012.35 88888.00 2018-03-19 05:46:18.000 78 7837.56 1011.53 54012.22 88888.00 2018-03-19 05:46:19.000 78 7837.61 1011.74 54012.07 88888.00 2018-03-19 05:46:20.000 78 7837.64 1011.93 54011.93 88888.00 2018-03-19 05:46:21.000 78 7837.65 1012.13 54011.79 88888.00 2018-03-19 05:46:22.000 78 7837.66 1012.34 54011.64 88888.00 2018-03-19 05:46:23.000 78 7837.68 1012.54 54011.52 88888.00 2018-03-19 05:46:24.000 78 7837.71 1012.71 54011.43 88888.00 2018-03-19 05:46:25.000 78 7837.76 1012.86 54011.35 88888.00 2018-03-19 05:46:26.000 78 7837.82 1012.99 54011.31 88888.00 2018-03-19 05:46:27.000 78 7837.89 1013.11 54011.26 88888.00 2018-03-19 05:46:28.000 78 7837.96 1013.23 54011.20 88888.00 2018-03-19 05:46:29.000 78 7838.02 1013.39 54011.12 88888.00 2018-03-19 05:46:30.000 78 7838.05 1013.57 54011.02 88888.00 2018-03-19 05:46:31.000 78 7838.04 1013.74 54010.89 88888.00 2018-03-19 05:46:32.000 78 7838.01 1013.95 54010.74 88888.00 2018-03-19 05:46:33.000 78 7837.97 1014.16 54010.59 88888.00 2018-03-19 05:46:34.000 78 7837.92 1014.34 54010.44 88888.00 2018-03-19 05:46:35.000 78 7837.85 1014.50 54010.29 88888.00 2018-03-19 05:46:36.000 78 7837.78 1014.66 54010.13 88888.00 2018-03-19 05:46:37.000 78 7837.69 1014.79 54009.96 88888.00 2018-03-19 05:46:38.000 78 7837.59 1014.87 54009.80 88888.00 2018-03-19 05:46:39.000 78 7837.44 1014.90 54009.62 88888.00 2018-03-19 05:46:40.000 78 7837.27 1014.90 54009.43 88888.00 2018-03-19 05:46:41.000 78 7837.11 1014.90 54009.24 88888.00 2018-03-19 05:46:42.000 78 7836.96 1014.87 54009.08 88888.00 2018-03-19 05:46:43.000 78 7836.84 1014.81 54008.94 88888.00 2018-03-19 05:46:44.000 78 7836.72 1014.72 54008.82 88888.00 2018-03-19 05:46:45.000 78 7836.62 1014.62 54008.73 88888.00 2018-03-19 05:46:46.000 78 7836.54 1014.50 54008.65 88888.00 2018-03-19 05:46:47.000 78 7836.48 1014.32 54008.57 88888.00 2018-03-19 05:46:48.000 78 7836.42 1014.11 54008.47 88888.00 2018-03-19 05:46:49.000 78 7836.34 1013.88 54008.39 88888.00 2018-03-19 05:46:50.000 78 7836.26 1013.64 54008.29 88888.00 2018-03-19 05:46:51.000 78 7836.18 1013.39 54008.16 88888.00 2018-03-19 05:46:52.000 78 7836.09 1013.13 54008.03 88888.00 2018-03-19 05:46:53.000 78 7835.96 1012.86 54007.88 88888.00 2018-03-19 05:46:54.000 78 7835.81 1012.60 54007.70 88888.00 2018-03-19 05:46:55.000 78 7835.67 1012.35 54007.49 88888.00 2018-03-19 05:46:56.000 78 7835.52 1012.14 54007.30 88888.00 2018-03-19 05:46:57.000 78 7835.38 1011.98 54007.11 88888.00 2018-03-19 05:46:58.000 78 7835.28 1011.85 54006.93 88888.00 2018-03-19 05:46:59.000 78 7835.19 1011.74 54006.76 88888.00 2018-03-19 05:47:00.000 78 7835.12 1011.66 54006.59 88888.00 2018-03-19 05:47:01.000 78 7835.08 1011.63 54006.41 88888.00 2018-03-19 05:47:02.000 78 7835.04 1011.62 54006.25 88888.00 2018-03-19 05:47:03.000 78 7835.00 1011.64 54006.11 88888.00 2018-03-19 05:47:04.000 78 7834.97 1011.67 54005.96 88888.00 2018-03-19 05:47:05.000 78 7834.95 1011.69 54005.81 88888.00 2018-03-19 05:47:06.000 78 7834.94 1011.75 54005.67 88888.00 2018-03-19 05:47:07.000 78 7834.92 1011.82 54005.53 88888.00 2018-03-19 05:47:08.000 78 7834.88 1011.87 54005.37 88888.00 2018-03-19 05:47:09.000 78 7834.83 1011.93 54005.20 88888.00 2018-03-19 05:47:10.000 78 7834.80 1011.97 54005.04 88888.00 2018-03-19 05:47:11.000 78 7834.76 1012.00 54004.89 88888.00 2018-03-19 05:47:12.000 78 7834.71 1012.03 54004.77 88888.00 2018-03-19 05:47:13.000 78 7834.70 1012.07 54004.65 88888.00 2018-03-19 05:47:14.000 78 7834.72 1012.12 54004.54 88888.00 2018-03-19 05:47:15.000 78 7834.73 1012.18 54004.41 88888.00 2018-03-19 05:47:16.000 78 7834.73 1012.26 54004.30 88888.00 2018-03-19 05:47:17.000 78 7834.72 1012.33 54004.20 88888.00 2018-03-19 05:47:18.000 78 7834.73 1012.40 54004.11 88888.00 2018-03-19 05:47:19.000 78 7834.77 1012.45 54004.04 88888.00 2018-03-19 05:47:20.000 78 7834.83 1012.49 54003.98 88888.00 2018-03-19 05:47:21.000 78 7834.87 1012.53 54003.89 88888.00 2018-03-19 05:47:22.000 78 7834.92 1012.55 54003.82 88888.00 2018-03-19 05:47:23.000 78 7834.95 1012.56 54003.76 88888.00 2018-03-19 05:47:24.000 78 7834.97 1012.59 54003.69 88888.00 2018-03-19 05:47:25.000 78 7835.00 1012.62 54003.60 88888.00 2018-03-19 05:47:26.000 78 7835.03 1012.61 54003.52 88888.00 2018-03-19 05:47:27.000 78 7835.06 1012.59 54003.44 88888.00 2018-03-19 05:47:28.000 78 7835.09 1012.57 54003.37 88888.00 2018-03-19 05:47:29.000 78 7835.12 1012.54 54003.30 88888.00 2018-03-19 05:47:30.000 78 7835.16 1012.50 54003.23 88888.00 2018-03-19 05:47:31.000 78 7835.22 1012.44 54003.18 88888.00 2018-03-19 05:47:32.000 78 7835.28 1012.36 54003.14 88888.00 2018-03-19 05:47:33.000 78 7835.35 1012.28 54003.10 88888.00 2018-03-19 05:47:34.000 78 7835.42 1012.19 54003.06 88888.00 2018-03-19 05:47:35.000 78 7835.47 1012.07 54003.02 88888.00 2018-03-19 05:47:36.000 78 7835.55 1011.90 54002.98 88888.00 2018-03-19 05:47:37.000 78 7835.66 1011.74 54002.97 88888.00 2018-03-19 05:47:38.000 78 7835.77 1011.57 54002.98 88888.00 2018-03-19 05:47:39.000 78 7835.88 1011.37 54003.00 88888.00 2018-03-19 05:47:40.000 78 7836.00 1011.16 54003.02 88888.00 2018-03-19 05:47:41.000 78 7836.13 1010.94 54003.04 88888.00 2018-03-19 05:47:42.000 78 7836.27 1010.72 54003.03 88888.00 2018-03-19 05:47:43.000 78 7836.38 1010.51 54003.02 88888.00 2018-03-19 05:47:44.000 78 7836.50 1010.28 54003.05 88888.00 2018-03-19 05:47:45.000 78 7836.63 1010.05 54003.07 88888.00 2018-03-19 05:47:46.000 78 7836.72 1009.85 54003.06 88888.00 2018-03-19 05:47:47.000 78 7836.80 1009.68 54003.04 88888.00 2018-03-19 05:47:48.000 78 7836.87 1009.51 54003.00 88888.00 2018-03-19 05:47:49.000 78 7836.91 1009.32 54002.95 88888.00 2018-03-19 05:47:50.000 78 7836.92 1009.16 54002.89 88888.00 2018-03-19 05:47:51.000 78 7836.92 1009.04 54002.80 88888.00 2018-03-19 05:47:52.000 78 7836.92 1008.94 54002.71 88888.00 2018-03-19 05:47:53.000 78 7836.93 1008.83 54002.62 88888.00 2018-03-19 05:47:54.000 78 7836.95 1008.71 54002.57 88888.00 2018-03-19 05:47:55.000 78 7836.99 1008.59 54002.55 88888.00 2018-03-19 05:47:56.000 78 7837.08 1008.47 54002.55 88888.00 2018-03-19 05:47:57.000 78 7837.19 1008.36 54002.55 88888.00 2018-03-19 05:47:58.000 78 7837.30 1008.28 54002.55 88888.00 2018-03-19 05:47:59.000 78 7837.43 1008.20 54002.56 88888.00 2018-03-19 05:48:00.000 78 7837.56 1008.12 54002.60 88888.00 2018-03-19 05:48:01.000 78 7837.72 1008.04 54002.65 88888.00 2018-03-19 05:48:02.000 78 7837.90 1007.97 54002.70 88888.00 2018-03-19 05:48:03.000 78 7838.08 1007.91 54002.75 88888.00 2018-03-19 05:48:04.000 78 7838.25 1007.88 54002.79 88888.00 2018-03-19 05:48:05.000 78 7838.44 1007.85 54002.84 88888.00 2018-03-19 05:48:06.000 78 7838.65 1007.79 54002.94 88888.00 2018-03-19 05:48:07.000 78 7838.89 1007.70 54003.06 88888.00 2018-03-19 05:48:08.000 78 7839.15 1007.59 54003.21 88888.00 2018-03-19 05:48:09.000 78 7839.41 1007.44 54003.34 88888.00 2018-03-19 05:48:10.000 78 7839.66 1007.28 54003.44 88888.00 2018-03-19 05:48:11.000 78 7839.89 1007.12 54003.52 88888.00 2018-03-19 05:48:12.000 78 7840.12 1006.93 54003.62 88888.00 2018-03-19 05:48:13.000 78 7840.37 1006.70 54003.75 88888.00 2018-03-19 05:48:14.000 78 7840.65 1006.42 54003.90 88888.00 2018-03-19 05:48:15.000 78 7840.92 1006.11 54004.02 88888.00 2018-03-19 05:48:16.000 78 7841.18 1005.82 54004.12 88888.00 2018-03-19 05:48:17.000 78 7841.48 1005.57 54004.24 88888.00 2018-03-19 05:48:18.000 78 7841.79 1005.32 54004.37 88888.00 2018-03-19 05:48:19.000 78 7842.09 1005.07 54004.51 88888.00 2018-03-19 05:48:20.000 78 7842.40 1004.81 54004.66 88888.00 2018-03-19 05:48:21.000 78 7842.73 1004.52 54004.81 88888.00 2018-03-19 05:48:22.000 78 7843.07 1004.23 54004.98 88888.00 2018-03-19 05:48:23.000 78 7843.44 1003.93 54005.16 88888.00 2018-03-19 05:48:24.000 78 7843.80 1003.61 54005.32 88888.00 2018-03-19 05:48:25.000 78 7844.14 1003.27 54005.47 88888.00 2018-03-19 05:48:26.000 78 7844.46 1002.95 54005.60 88888.00 2018-03-19 05:48:27.000 78 7844.81 1002.61 54005.74 88888.00 2018-03-19 05:48:28.000 78 7845.16 1002.23 54005.90 88888.00 2018-03-19 05:48:29.000 78 7845.51 1001.83 54006.05 88888.00 2018-03-19 05:48:30.000 78 7845.85 1001.43 54006.17 88888.00 2018-03-19 05:48:31.000 78 7846.18 1001.04 54006.25 88888.00 2018-03-19 05:48:32.000 78 7846.51 1000.68 54006.33 88888.00 2018-03-19 05:48:33.000 78 7846.83 1000.31 54006.42 88888.00 2018-03-19 05:48:34.000 78 7847.16 999.94 54006.51 88888.00 2018-03-19 05:48:35.000 78 7847.54 999.62 54006.61 88888.00 2018-03-19 05:48:36.000 78 7847.94 999.31 54006.72 88888.00 2018-03-19 05:48:37.000 78 7848.34 998.98 54006.85 88888.00 2018-03-19 05:48:38.000 78 7848.74 998.62 54006.97 88888.00 2018-03-19 05:48:39.000 78 7849.13 998.28 54007.08 88888.00 2018-03-19 05:48:40.000 78 7849.55 997.97 54007.19 88888.00 2018-03-19 05:48:41.000 78 7849.97 997.70 54007.28 88888.00 2018-03-19 05:48:42.000 78 7850.40 997.46 54007.37 88888.00 2018-03-19 05:48:43.000 78 7850.87 997.29 54007.48 88888.00 2018-03-19 05:48:44.000 78 7851.36 997.15 54007.60 88888.00 2018-03-19 05:48:45.000 78 7851.85 997.01 54007.73 88888.00 2018-03-19 05:48:46.000 78 7852.34 996.89 54007.83 88888.00 2018-03-19 05:48:47.000 78 7852.80 996.83 54007.91 88888.00 2018-03-19 05:48:48.000 78 7853.23 996.83 54007.94 88888.00 2018-03-19 05:48:49.000 78 7853.61 996.87 54007.93 88888.00 2018-03-19 05:48:50.000 78 7853.99 996.96 54007.87 88888.00 2018-03-19 05:48:51.000 78 7854.33 997.07 54007.79 88888.00 2018-03-19 05:48:52.000 78 7854.67 997.20 54007.72 88888.00 2018-03-19 05:48:53.000 78 7855.00 997.34 54007.66 88888.00 2018-03-19 05:48:54.000 78 7855.31 997.47 54007.59 88888.00 2018-03-19 05:48:55.000 78 7855.62 997.60 54007.51 88888.00 2018-03-19 05:48:56.000 78 7855.90 997.70 54007.40 88888.00 2018-03-19 05:48:57.000 78 7856.14 997.81 54007.27 88888.00 2018-03-19 05:48:58.000 78 7856.39 997.91 54007.16 88888.00 2018-03-19 05:48:59.000 78 7856.63 997.96 54007.07 88888.00 2018-03-19 05:49:00.000 78 7856.89 997.97 54006.97 88888.00 2018-03-19 05:49:01.000 78 7857.13 997.94 54006.86 88888.00 2018-03-19 05:49:02.000 78 7857.32 997.89 54006.73 88888.00 2018-03-19 05:49:03.000 78 7857.44 997.85 54006.54 88888.00 2018-03-19 05:49:04.000 78 7857.52 997.78 54006.30 88888.00 2018-03-19 05:49:05.000 78 7857.55 997.71 54006.05 88888.00 2018-03-19 05:49:06.000 78 7857.54 997.64 54005.77 88888.00 2018-03-19 05:49:07.000 78 7857.48 997.59 54005.45 88888.00 2018-03-19 05:49:08.000 78 7857.37 997.55 54005.10 88888.00 2018-03-19 05:49:09.000 78 7857.22 997.55 54004.75 88888.00 2018-03-19 05:49:10.000 78 7857.05 997.57 54004.38 88888.00 2018-03-19 05:49:11.000 78 7856.86 997.60 54004.00 88888.00 2018-03-19 05:49:12.000 78 7856.66 997.62 54003.62 88888.00 2018-03-19 05:49:13.000 78 7856.44 997.64 54003.25 88888.00 2018-03-19 05:49:14.000 78 7856.23 997.69 54002.88 88888.00 2018-03-19 05:49:15.000 78 7856.02 997.76 54002.53 88888.00 2018-03-19 05:49:16.000 78 7855.79 997.82 54002.17 88888.00 2018-03-19 05:49:17.000 78 7855.53 997.88 54001.81 88888.00 2018-03-19 05:49:18.000 78 7855.28 997.96 54001.45 88888.00 2018-03-19 05:49:19.000 78 7855.04 998.07 54001.09 88888.00 2018-03-19 05:49:20.000 78 7854.79 998.21 54000.73 88888.00 2018-03-19 05:49:21.000 78 7854.53 998.36 54000.38 88888.00 2018-03-19 05:49:22.000 78 7854.28 998.50 54000.05 88888.00 2018-03-19 05:49:23.000 78 7854.09 998.64 53999.77 88888.00 2018-03-19 05:49:24.000 78 7853.92 998.79 53999.50 88888.00 2018-03-19 05:49:25.000 78 7853.76 998.93 53999.25 88888.00 2018-03-19 05:49:26.000 78 7853.58 999.06 53999.00 88888.00 2018-03-19 05:49:27.000 78 7853.39 999.17 53998.75 88888.00 2018-03-19 05:49:28.000 78 7853.20 999.27 53998.51 88888.00 2018-03-19 05:49:29.000 78 7853.02 999.38 53998.27 88888.00 2018-03-19 05:49:30.000 78 7852.85 999.50 53998.04 88888.00 2018-03-19 05:49:31.000 78 7852.69 999.62 53997.86 88888.00 2018-03-19 05:49:32.000 78 7852.55 999.77 53997.70 88888.00 2018-03-19 05:49:33.000 78 7852.50 999.91 53997.57 88888.00 2018-03-19 05:49:34.000 78 7852.51 1000.01 53997.52 88888.00 2018-03-19 05:49:35.000 78 7852.54 1000.08 53997.53 88888.00 2018-03-19 05:49:36.000 78 7852.60 1000.10 53997.57 88888.00 2018-03-19 05:49:37.000 78 7852.73 1000.11 53997.64 88888.00 2018-03-19 05:49:38.000 78 7852.89 1000.12 53997.70 88888.00 2018-03-19 05:49:39.000 78 7853.08 1000.14 53997.73 88888.00 2018-03-19 05:49:40.000 78 7853.28 1000.18 53997.75 88888.00 2018-03-19 05:49:41.000 78 7853.44 1000.21 53997.73 88888.00 2018-03-19 05:49:42.000 78 7853.55 1000.28 53997.64 88888.00 2018-03-19 05:49:43.000 78 7853.68 1000.37 53997.55 88888.00 2018-03-19 05:49:44.000 78 7853.76 1000.44 53997.43 88888.00 2018-03-19 05:49:45.000 78 7853.79 1000.51 53997.27 88888.00 2018-03-19 05:49:46.000 78 7853.82 1000.60 53997.11 88888.00 2018-03-19 05:49:47.000 78 7853.87 1000.70 53996.95 88888.00 2018-03-19 05:49:48.000 78 7853.89 1000.80 53996.79 88888.00 2018-03-19 05:49:49.000 78 7853.89 1000.88 53996.61 88888.00 2018-03-19 05:49:50.000 78 7853.89 1000.94 53996.46 88888.00 2018-03-19 05:49:51.000 78 7853.88 1000.99 53996.30 88888.00 2018-03-19 05:49:52.000 78 7853.85 1001.02 53996.12 88888.00 2018-03-19 05:49:53.000 78 7853.81 1001.06 53995.93 88888.00 2018-03-19 05:49:54.000 78 7853.75 1001.12 53995.71 88888.00 2018-03-19 05:49:55.000 78 7853.65 1001.19 53995.46 88888.00 2018-03-19 05:49:56.000 78 7853.53 1001.28 53995.20 88888.00 2018-03-19 05:49:57.000 78 7853.37 1001.40 53994.92 88888.00 2018-03-19 05:49:58.000 78 7853.22 1001.55 53994.64 88888.00 2018-03-19 05:49:59.000 78 7853.07 1001.69 53994.37 88888.00 2018-03-19 05:50:00.000 78 7852.93 1001.82 53994.11 88888.00 2018-03-19 05:50:01.000 78 7852.79 1001.96 53993.86 88888.00 2018-03-19 05:50:02.000 78 7852.68 1002.11 53993.62 88888.00 2018-03-19 05:50:03.000 78 7852.55 1002.25 53993.38 88888.00 2018-03-19 05:50:04.000 78 7852.42 1002.38 53993.14 88888.00 2018-03-19 05:50:05.000 78 7852.32 1002.50 53992.93 88888.00 2018-03-19 05:50:06.000 78 7852.26 1002.63 53992.76 88888.00 2018-03-19 05:50:07.000 78 7852.23 1002.75 53992.63 88888.00 2018-03-19 05:50:08.000 78 7852.26 1002.86 53992.53 88888.00 2018-03-19 05:50:09.000 78 7852.33 1002.98 53992.46 88888.00 2018-03-19 05:50:10.000 78 7852.42 1003.09 53992.41 88888.00 2018-03-19 05:50:11.000 78 7852.52 1003.20 53992.36 88888.00 2018-03-19 05:50:12.000 78 7852.63 1003.29 53992.34 88888.00 2018-03-19 05:50:13.000 78 7852.75 1003.37 53992.30 88888.00 2018-03-19 05:50:14.000 78 7852.89 1003.46 53992.27 88888.00 2018-03-19 05:50:15.000 78 7853.04 1003.55 53992.26 88888.00 2018-03-19 05:50:16.000 78 7853.20 1003.67 53992.26 88888.00 2018-03-19 05:50:17.000 78 7853.35 1003.80 53992.25 88888.00 2018-03-19 05:50:18.000 78 7853.47 1003.94 53992.21 88888.00 2018-03-19 05:50:19.000 78 7853.58 1004.09 53992.17 88888.00 2018-03-19 05:50:20.000 78 7853.68 1004.27 53992.13 88888.00 2018-03-19 05:50:21.000 78 7853.78 1004.47 53992.10 88888.00 2018-03-19 05:50:22.000 78 7853.87 1004.69 53992.05 88888.00 2018-03-19 05:50:23.000 78 7853.96 1004.92 53992.00 88888.00 2018-03-19 05:50:24.000 78 7854.07 1005.17 53991.98 88888.00 2018-03-19 05:50:25.000 78 7854.17 1005.41 53991.97 88888.00 2018-03-19 05:50:26.000 78 7854.26 1005.63 53991.95 88888.00 2018-03-19 05:50:27.000 78 7854.35 1005.83 53991.95 88888.00 2018-03-19 05:50:28.000 78 7854.46 1005.96 53991.97 88888.00 2018-03-19 05:50:29.000 78 7854.59 1006.06 53992.00 88888.00 2018-03-19 05:50:30.000 78 7854.73 1006.12 53992.04 88888.00 2018-03-19 05:50:31.000 78 7854.88 1006.12 53992.11 88888.00 2018-03-19 05:50:32.000 78 7855.06 1006.05 53992.22 88888.00 2018-03-19 05:50:33.000 78 7855.28 1005.93 53992.36 88888.00 2018-03-19 05:50:34.000 78 7855.51 1005.77 53992.49 88888.00 2018-03-19 05:50:35.000 78 7855.75 1005.56 53992.65 88888.00 2018-03-19 05:50:36.000 78 7855.98 1005.34 53992.78 88888.00 2018-03-19 05:50:37.000 78 7856.21 1005.14 53992.88 88888.00 2018-03-19 05:50:38.000 78 7856.41 1004.93 53992.97 88888.00 2018-03-19 05:50:39.000 78 7856.60 1004.73 53993.05 88888.00 2018-03-19 05:50:40.000 78 7856.78 1004.54 53993.12 88888.00 2018-03-19 05:50:41.000 78 7856.95 1004.33 53993.18 88888.00 2018-03-19 05:50:42.000 78 7857.13 1004.12 53993.23 88888.00 2018-03-19 05:50:43.000 78 7857.31 1003.92 53993.29 88888.00 2018-03-19 05:50:44.000 78 7857.46 1003.70 53993.36 88888.00 2018-03-19 05:50:45.000 78 7857.61 1003.45 53993.41 88888.00 2018-03-19 05:50:46.000 78 7857.75 1003.16 53993.46 88888.00 2018-03-19 05:50:47.000 78 7857.90 1002.85 53993.50 88888.00 2018-03-19 05:50:48.000 78 7858.05 1002.56 53993.54 88888.00 2018-03-19 05:50:49.000 78 7858.18 1002.32 53993.55 88888.00 2018-03-19 05:50:50.000 78 7858.32 1002.08 53993.56 88888.00 2018-03-19 05:50:51.000 78 7858.43 1001.86 53993.56 88888.00 2018-03-19 05:50:52.000 78 7858.53 1001.65 53993.54 88888.00 2018-03-19 05:50:53.000 78 7858.63 1001.47 53993.50 88888.00 2018-03-19 05:50:54.000 78 7858.76 1001.33 53993.48 88888.00 2018-03-19 05:50:55.000 78 7858.90 1001.22 53993.46 88888.00 2018-03-19 05:50:56.000 78 7859.03 1001.12 53993.43 88888.00 2018-03-19 05:50:57.000 78 7859.15 1001.03 53993.40 88888.00 2018-03-19 05:50:58.000 78 7859.30 1000.96 53993.38 88888.00 2018-03-19 05:50:59.000 78 7859.48 1000.93 53993.38 88888.00 2018-03-19 05:51:00.000 78 7859.69 1000.94 53993.39 88888.00 2018-03-19 05:51:01.000 78 7859.90 1000.98 53993.38 88888.00 2018-03-19 05:51:02.000 78 7860.10 1001.06 53993.35 88888.00 2018-03-19 05:51:03.000 78 7860.28 1001.16 53993.31 88888.00 2018-03-19 05:51:04.000 78 7860.46 1001.28 53993.25 88888.00 2018-03-19 05:51:05.000 78 7860.63 1001.42 53993.18 88888.00 2018-03-19 05:51:06.000 78 7860.74 1001.56 53993.10 88888.00 2018-03-19 05:51:07.000 78 7860.83 1001.64 53993.01 88888.00 2018-03-19 05:51:08.000 78 7860.92 1001.68 53992.93 88888.00 2018-03-19 05:51:09.000 78 7860.99 1001.71 53992.86 88888.00 2018-03-19 05:51:10.000 78 7861.02 1001.71 53992.76 88888.00 2018-03-19 05:51:11.000 78 7861.03 1001.69 53992.65 88888.00 2018-03-19 05:51:12.000 78 7861.01 1001.67 53992.52 88888.00 2018-03-19 05:51:13.000 78 7860.97 1001.64 53992.36 88888.00 2018-03-19 05:51:14.000 78 7860.89 1001.64 53992.18 88888.00 2018-03-19 05:51:15.000 78 7860.77 1001.66 53991.98 88888.00 2018-03-19 05:51:16.000 78 7860.62 1001.70 53991.78 88888.00 2018-03-19 05:51:17.000 78 7860.47 1001.78 53991.57 88888.00 2018-03-19 05:51:18.000 78 7860.32 1001.87 53991.35 88888.00 2018-03-19 05:51:19.000 78 7860.15 1001.97 53991.13 88888.00 2018-03-19 05:51:20.000 78 7859.97 1002.08 53990.91 88888.00 2018-03-19 05:51:21.000 78 7859.78 1002.19 53990.70 88888.00 2018-03-19 05:51:22.000 78 7859.58 1002.32 53990.47 88888.00 2018-03-19 05:51:23.000 78 7859.35 1002.47 53990.23 88888.00 2018-03-19 05:51:24.000 78 7859.10 1002.60 53989.98 88888.00 2018-03-19 05:51:25.000 78 7858.84 1002.73 53989.72 88888.00 2018-03-19 05:51:26.000 78 7858.54 1002.87 53989.46 88888.00 2018-03-19 05:51:27.000 78 7858.25 1003.01 53989.22 88888.00 2018-03-19 05:51:28.000 78 7857.96 1003.13 53988.98 88888.00 2018-03-19 05:51:29.000 78 7857.66 1003.22 53988.73 88888.00 2018-03-19 05:51:30.000 78 7857.38 1003.30 53988.52 88888.00 2018-03-19 05:51:31.000 78 7857.12 1003.37 53988.32 88888.00 2018-03-19 05:51:32.000 78 7856.88 1003.43 53988.15 88888.00 2018-03-19 05:51:33.000 78 7856.67 1003.46 53988.02 88888.00 2018-03-19 05:51:34.000 78 7856.50 1003.47 53987.90 88888.00 2018-03-19 05:51:35.000 78 7856.35 1003.49 53987.78 88888.00 2018-03-19 05:51:36.000 78 7856.21 1003.50 53987.68 88888.00 2018-03-19 05:51:37.000 78 7856.09 1003.50 53987.60 88888.00 2018-03-19 05:51:38.000 78 7855.96 1003.50 53987.52 88888.00 2018-03-19 05:51:39.000 78 7855.85 1003.51 53987.43 88888.00 2018-03-19 05:51:40.000 78 7855.76 1003.50 53987.35 88888.00 2018-03-19 05:51:41.000 78 7855.70 1003.48 53987.30 88888.00 2018-03-19 05:51:42.000 78 7855.65 1003.46 53987.27 88888.00 2018-03-19 05:51:43.000 78 7855.57 1003.45 53987.22 88888.00 2018-03-19 05:51:44.000 78 7855.48 1003.44 53987.15 88888.00 2018-03-19 05:51:45.000 78 7855.40 1003.44 53987.08 88888.00 2018-03-19 05:51:46.000 78 7855.32 1003.45 53987.01 88888.00 2018-03-19 05:51:47.000 78 7855.25 1003.49 53986.95 88888.00 2018-03-19 05:51:48.000 78 7855.17 1003.57 53986.88 88888.00 2018-03-19 05:51:49.000 78 7855.10 1003.66 53986.81 88888.00 2018-03-19 05:51:50.000 78 7855.04 1003.78 53986.76 88888.00 2018-03-19 05:51:51.000 78 7855.01 1003.90 53986.71 88888.00 2018-03-19 05:51:52.000 78 7854.97 1004.02 53986.66 88888.00 2018-03-19 05:51:53.000 78 7854.90 1004.16 53986.60 88888.00 2018-03-19 05:51:54.000 78 7854.81 1004.33 53986.52 88888.00 2018-03-19 05:51:55.000 78 7854.72 1004.53 53986.42 88888.00 2018-03-19 05:51:56.000 78 7854.63 1004.77 53986.31 88888.00 2018-03-19 05:51:57.000 78 7854.51 1005.02 53986.18 88888.00 2018-03-19 05:51:58.000 78 7854.35 1005.25 53986.03 88888.00 2018-03-19 05:51:59.000 78 7854.14 1005.49 53985.89 88888.00 2018-03-19 05:52:00.000 78 7853.90 1005.74 53985.71 88888.00 2018-03-19 05:52:01.000 78 7853.64 1005.99 53985.48 88888.00 2018-03-19 05:52:02.000 78 7853.32 1006.23 53985.24 88888.00 2018-03-19 05:52:03.000 78 7852.97 1006.45 53985.00 88888.00 2018-03-19 05:52:04.000 78 7852.57 1006.69 53984.75 88888.00 2018-03-19 05:52:05.000 78 7852.15 1006.91 53984.48 88888.00 2018-03-19 05:52:06.000 78 7851.70 1007.12 53984.19 88888.00 2018-03-19 05:52:07.000 78 7851.23 1007.33 53983.92 88888.00 2018-03-19 05:52:08.000 78 7850.75 1007.54 53983.65 88888.00 2018-03-19 05:52:09.000 78 7850.27 1007.73 53983.38 88888.00 2018-03-19 05:52:10.000 78 7849.78 1007.92 53983.12 88888.00 2018-03-19 05:52:11.000 78 7849.27 1008.13 53982.86 88888.00 2018-03-19 05:52:12.000 78 7848.77 1008.33 53982.60 88888.00 2018-03-19 05:52:13.000 78 7848.30 1008.52 53982.38 88888.00 2018-03-19 05:52:14.000 78 7847.82 1008.69 53982.16 88888.00 2018-03-19 05:52:15.000 78 7847.33 1008.83 53981.94 88888.00 2018-03-19 05:52:16.000 78 7846.83 1008.96 53981.71 88888.00 2018-03-19 05:52:17.000 78 7846.34 1009.09 53981.51 88888.00 2018-03-19 05:52:18.000 78 7845.85 1009.17 53981.30 88888.00 2018-03-19 05:52:19.000 78 7845.34 1009.24 53981.09 88888.00 2018-03-19 05:52:20.000 78 7844.84 1009.30 53980.89 88888.00 2018-03-19 05:52:21.000 78 7844.35 1009.37 53980.69 88888.00 2018-03-19 05:52:22.000 78 7843.90 1009.43 53980.52 88888.00 2018-03-19 05:52:23.000 78 7843.47 1009.49 53980.38 88888.00 2018-03-19 05:52:24.000 78 7843.08 1009.57 53980.26 88888.00 2018-03-19 05:52:25.000 78 7842.71 1009.65 53980.17 88888.00 2018-03-19 05:52:26.000 78 7842.38 1009.73 53980.10 88888.00 2018-03-19 05:52:27.000 78 7842.07 1009.82 53980.04 88888.00 2018-03-19 05:52:28.000 78 7841.79 1009.90 53979.98 88888.00 2018-03-19 05:52:29.000 78 7841.51 1010.00 53979.93 88888.00 2018-03-19 05:52:30.000 78 7841.24 1010.10 53979.88 88888.00 2018-03-19 05:52:31.000 78 7840.98 1010.21 53979.84 88888.00 2018-03-19 05:52:32.000 78 7840.74 1010.32 53979.79 88888.00 2018-03-19 05:52:33.000 78 7840.51 1010.44 53979.74 88888.00 2018-03-19 05:52:34.000 78 7840.29 1010.58 53979.71 88888.00 2018-03-19 05:52:35.000 78 7840.07 1010.73 53979.71 88888.00 2018-03-19 05:52:36.000 78 7839.86 1010.88 53979.69 88888.00 2018-03-19 05:52:37.000 78 7839.66 1011.01 53979.67 88888.00 2018-03-19 05:52:38.000 78 7839.47 1011.11 53979.68 88888.00 2018-03-19 05:52:39.000 78 7839.29 1011.21 53979.72 88888.00 2018-03-19 05:52:40.000 78 7839.15 1011.30 53979.77 88888.00 2018-03-19 05:52:41.000 78 7839.01 1011.37 53979.82 88888.00 2018-03-19 05:52:42.000 78 7838.85 1011.43 53979.84 88888.00 2018-03-19 05:52:43.000 78 7838.70 1011.50 53979.84 88888.00 2018-03-19 05:52:44.000 78 7838.56 1011.57 53979.88 88888.00 2018-03-19 05:52:45.000 78 7838.43 1011.64 53979.94 88888.00 2018-03-19 05:52:46.000 78 7838.33 1011.74 53979.99 88888.00 2018-03-19 05:52:47.000 78 7838.25 1011.86 53980.03 88888.00 2018-03-19 05:52:48.000 78 7838.20 1011.99 53980.09 88888.00 2018-03-19 05:52:49.000 78 7838.17 1012.10 53980.18 88888.00 2018-03-19 05:52:50.000 78 7838.16 1012.21 53980.29 88888.00 2018-03-19 05:52:51.000 78 7838.17 1012.31 53980.40 88888.00 2018-03-19 05:52:52.000 78 7838.19 1012.42 53980.52 88888.00 2018-03-19 05:52:53.000 78 7838.23 1012.55 53980.62 88888.00 2018-03-19 05:52:54.000 78 7838.28 1012.67 53980.71 88888.00 2018-03-19 05:52:55.000 78 7838.33 1012.75 53980.81 88888.00 2018-03-19 05:52:56.000 78 7838.38 1012.82 53980.92 88888.00 2018-03-19 05:52:57.000 78 7838.44 1012.91 53981.03 88888.00 2018-03-19 05:52:58.000 78 7838.50 1012.99 53981.11 88888.00 2018-03-19 05:52:59.000 78 7838.56 1013.07 53981.19 88888.00 2018-03-19 05:53:00.000 78 7838.64 1013.14 53981.29 88888.00 2018-03-19 05:53:01.000 78 7838.73 1013.17 53981.40 88888.00 2018-03-19 05:53:02.000 78 7838.83 1013.20 53981.52 88888.00 2018-03-19 05:53:03.000 78 7838.96 1013.23 53981.65 88888.00 2018-03-19 05:53:04.000 78 7839.10 1013.23 53981.79 88888.00 2018-03-19 05:53:05.000 78 7839.25 1013.21 53981.94 88888.00 2018-03-19 05:53:06.000 78 7839.40 1013.19 53982.07 88888.00 2018-03-19 05:53:07.000 78 7839.55 1013.16 53982.19 88888.00 2018-03-19 05:53:08.000 78 7839.68 1013.11 53982.31 88888.00 2018-03-19 05:53:09.000 78 7839.81 1013.02 53982.43 88888.00 2018-03-19 05:53:10.000 78 7839.95 1012.92 53982.54 88888.00 2018-03-19 05:53:11.000 78 7840.09 1012.85 53982.64 88888.00 2018-03-19 05:53:12.000 78 7840.23 1012.78 53982.71 88888.00 2018-03-19 05:53:13.000 78 7840.33 1012.73 53982.75 88888.00 2018-03-19 05:53:14.000 78 7840.40 1012.70 53982.75 88888.00 2018-03-19 05:53:15.000 78 7840.43 1012.71 53982.73 88888.00 2018-03-19 05:53:16.000 78 7840.45 1012.75 53982.68 88888.00 2018-03-19 05:53:17.000 78 7840.45 1012.77 53982.62 88888.00 2018-03-19 05:53:18.000 78 7840.42 1012.78 53982.55 88888.00 2018-03-19 05:53:19.000 78 7840.37 1012.78 53982.48 88888.00 2018-03-19 05:53:20.000 78 7840.31 1012.80 53982.39 88888.00 2018-03-19 05:53:21.000 78 7840.27 1012.83 53982.32 88888.00 2018-03-19 05:53:22.000 78 7840.24 1012.88 53982.25 88888.00 2018-03-19 05:53:23.000 78 7840.19 1012.92 53982.16 88888.00 2018-03-19 05:53:24.000 78 7840.10 1012.97 53982.04 88888.00 2018-03-19 05:53:25.000 78 7840.00 1013.02 53981.90 88888.00 2018-03-19 05:53:26.000 78 7839.88 1013.09 53981.73 88888.00 2018-03-19 05:53:27.000 78 7839.75 1013.14 53981.58 88888.00 2018-03-19 05:53:28.000 78 7839.62 1013.18 53981.44 88888.00 2018-03-19 05:53:29.000 78 7839.47 1013.20 53981.29 88888.00 2018-03-19 05:53:30.000 78 7839.27 1013.19 53981.12 88888.00 2018-03-19 05:53:31.000 78 7839.05 1013.16 53980.93 88888.00 2018-03-19 05:53:32.000 78 7838.84 1013.13 53980.74 88888.00 2018-03-19 05:53:33.000 78 7838.63 1013.12 53980.54 88888.00 2018-03-19 05:53:34.000 78 7838.41 1013.07 53980.35 88888.00 2018-03-19 05:53:35.000 78 7838.16 1012.96 53980.17 88888.00 2018-03-19 05:53:36.000 78 7837.89 1012.82 53980.00 88888.00 2018-03-19 05:53:37.000 78 7837.62 1012.70 53979.82 88888.00 2018-03-19 05:53:38.000 78 7837.35 1012.57 53979.64 88888.00 2018-03-19 05:53:39.000 78 7837.12 1012.40 53979.48 88888.00 2018-03-19 05:53:40.000 78 7836.92 1012.21 53979.36 88888.00 2018-03-19 05:53:41.000 78 7836.74 1011.99 53979.27 88888.00 2018-03-19 05:53:42.000 78 7836.60 1011.77 53979.21 88888.00 2018-03-19 05:53:43.000 78 7836.50 1011.55 53979.17 88888.00 2018-03-19 05:53:44.000 78 7836.41 1011.32 53979.11 88888.00 2018-03-19 05:53:45.000 78 7836.34 1011.10 53979.05 88888.00 2018-03-19 05:53:46.000 78 7836.25 1010.89 53978.99 88888.00 2018-03-19 05:53:47.000 78 7836.18 1010.66 53978.93 88888.00 2018-03-19 05:53:48.000 78 7836.13 1010.45 53978.88 88888.00 2018-03-19 05:53:49.000 78 7836.08 1010.26 53978.83 88888.00 2018-03-19 05:53:50.000 78 7836.02 1010.08 53978.75 88888.00 2018-03-19 05:53:51.000 78 7835.99 1009.88 53978.69 88888.00 2018-03-19 05:53:52.000 78 7835.95 1009.66 53978.64 88888.00 2018-03-19 05:53:53.000 78 7835.92 1009.47 53978.59 88888.00 2018-03-19 05:53:54.000 78 7835.92 1009.32 53978.53 88888.00 2018-03-19 05:53:55.000 78 7835.92 1009.16 53978.48 88888.00 2018-03-19 05:53:56.000 78 7835.93 1009.02 53978.43 88888.00 2018-03-19 05:53:57.000 78 7835.95 1008.91 53978.38 88888.00 2018-03-19 05:53:58.000 78 7835.95 1008.85 53978.31 88888.00 2018-03-19 05:53:59.000 78 7835.93 1008.82 53978.21 88888.00 2018-03-19 05:54:00.000 78 7835.90 1008.83 53978.09 88888.00 2018-03-19 05:54:01.000 78 7835.86 1008.85 53977.99 88888.00 2018-03-19 05:54:02.000 78 7835.84 1008.86 53977.89 88888.00 2018-03-19 05:54:03.000 78 7835.83 1008.87 53977.80 88888.00 2018-03-19 05:54:04.000 78 7835.82 1008.85 53977.75 88888.00 2018-03-19 05:54:05.000 78 7835.85 1008.81 53977.71 88888.00 2018-03-19 05:54:06.000 78 7835.89 1008.78 53977.67 88888.00 2018-03-19 05:54:07.000 78 7835.91 1008.77 53977.61 88888.00 2018-03-19 05:54:08.000 78 7835.93 1008.75 53977.55 88888.00 2018-03-19 05:54:09.000 78 7835.98 1008.71 53977.48 88888.00 2018-03-19 05:54:10.000 78 7836.01 1008.67 53977.42 88888.00 2018-03-19 05:54:11.000 78 7836.03 1008.62 53977.35 88888.00 2018-03-19 05:54:12.000 78 7836.03 1008.56 53977.28 88888.00 2018-03-19 05:54:13.000 78 7836.02 1008.49 53977.18 88888.00 2018-03-19 05:54:14.000 78 7835.99 1008.39 53977.05 88888.00 2018-03-19 05:54:15.000 78 7835.95 1008.28 53976.91 88888.00 2018-03-19 05:54:16.000 78 7835.91 1008.19 53976.79 88888.00 2018-03-19 05:54:17.000 78 7835.89 1008.10 53976.70 88888.00 2018-03-19 05:54:18.000 78 7835.90 1008.01 53976.63 88888.00 2018-03-19 05:54:19.000 78 7835.95 1007.93 53976.59 88888.00 2018-03-19 05:54:20.000 78 7836.03 1007.86 53976.56 88888.00 2018-03-19 05:54:21.000 78 7836.13 1007.81 53976.52 88888.00 2018-03-19 05:54:22.000 78 7836.24 1007.75 53976.48 88888.00 2018-03-19 05:54:23.000 78 7836.37 1007.71 53976.46 88888.00 2018-03-19 05:54:24.000 78 7836.54 1007.69 53976.48 88888.00 2018-03-19 05:54:25.000 78 7836.72 1007.67 53976.49 88888.00 2018-03-19 05:54:26.000 78 7836.89 1007.64 53976.49 88888.00 2018-03-19 05:54:27.000 78 7837.04 1007.61 53976.48 88888.00 2018-03-19 05:54:28.000 78 7837.18 1007.60 53976.46 88888.00 2018-03-19 05:54:29.000 78 7837.30 1007.62 53976.39 88888.00 2018-03-19 05:54:30.000 78 7837.39 1007.62 53976.31 88888.00 2018-03-19 05:54:31.000 78 7837.48 1007.62 53976.23 88888.00 2018-03-19 05:54:32.000 78 7837.56 1007.66 53976.17 88888.00 2018-03-19 05:54:33.000 78 7837.65 1007.68 53976.11 88888.00 2018-03-19 05:54:34.000 78 7837.77 1007.66 53976.08 88888.00 2018-03-19 05:54:35.000 78 7837.89 1007.65 53976.07 88888.00 2018-03-19 05:54:36.000 78 7838.00 1007.65 53976.05 88888.00 2018-03-19 05:54:37.000 78 7838.09 1007.65 53976.01 88888.00 2018-03-19 05:54:38.000 78 7838.14 1007.67 53975.95 88888.00 2018-03-19 05:54:39.000 78 7838.15 1007.71 53975.84 88888.00 2018-03-19 05:54:40.000 78 7838.13 1007.74 53975.71 88888.00 2018-03-19 05:54:41.000 78 7838.08 1007.76 53975.57 88888.00 2018-03-19 05:54:42.000 78 7837.99 1007.79 53975.42 88888.00 2018-03-19 05:54:43.000 78 7837.88 1007.82 53975.25 88888.00 2018-03-19 05:54:44.000 78 7837.76 1007.82 53975.08 88888.00 2018-03-19 05:54:45.000 78 7837.62 1007.80 53974.90 88888.00 2018-03-19 05:54:46.000 78 7837.47 1007.81 53974.73 88888.00 2018-03-19 05:54:47.000 78 7837.32 1007.86 53974.55 88888.00 2018-03-19 05:54:48.000 78 7837.17 1007.91 53974.36 88888.00 2018-03-19 05:54:49.000 78 7837.04 1007.98 53974.19 88888.00 2018-03-19 05:54:50.000 78 7836.92 1008.06 53974.05 88888.00 2018-03-19 05:54:51.000 78 7836.83 1008.13 53973.93 88888.00 2018-03-19 05:54:52.000 78 7836.80 1008.20 53973.84 88888.00 2018-03-19 05:54:53.000 78 7836.80 1008.28 53973.79 88888.00 2018-03-19 05:54:54.000 78 7836.83 1008.35 53973.76 88888.00 2018-03-19 05:54:55.000 78 7836.92 1008.41 53973.76 88888.00 2018-03-19 05:54:56.000 78 7837.07 1008.48 53973.79 88888.00 2018-03-19 05:54:57.000 78 7837.26 1008.51 53973.86 88888.00 2018-03-19 05:54:58.000 78 7837.49 1008.52 53973.96 88888.00 2018-03-19 05:54:59.000 78 7837.74 1008.52 53974.07 88888.00 2018-03-19 05:55:00.000 78 7838.01 1008.51 53974.19 88888.00 2018-03-19 05:55:01.000 78 7838.30 1008.47 53974.30 88888.00 2018-03-19 05:55:02.000 78 7838.59 1008.43 53974.41 88888.00 2018-03-19 05:55:03.000 78 7838.87 1008.39 53974.50 88888.00 2018-03-19 05:55:04.000 78 7839.15 1008.34 53974.59 88888.00 2018-03-19 05:55:05.000 78 7839.44 1008.28 53974.68 88888.00 2018-03-19 05:55:06.000 78 7839.71 1008.18 53974.77 88888.00 2018-03-19 05:55:07.000 78 7839.96 1008.06 53974.85 88888.00 2018-03-19 05:55:08.000 78 7840.26 1007.92 53974.96 88888.00 2018-03-19 05:55:09.000 78 7840.61 1007.78 53975.09 88888.00 2018-03-19 05:55:10.000 78 7840.96 1007.64 53975.23 88888.00 2018-03-19 05:55:11.000 78 7841.32 1007.46 53975.36 88888.00 2018-03-19 05:55:12.000 78 7841.70 1007.31 53975.49 88888.00 2018-03-19 05:55:13.000 78 7842.04 1007.20 53975.59 88888.00 2018-03-19 05:55:14.000 78 7842.35 1007.08 53975.65 88888.00 2018-03-19 05:55:15.000 78 7842.65 1006.99 53975.70 88888.00 2018-03-19 05:55:16.000 78 7842.92 1006.94 53975.71 88888.00 2018-03-19 05:55:17.000 78 7843.15 1006.89 53975.68 88888.00 2018-03-19 05:55:18.000 78 7843.32 1006.86 53975.61 88888.00 2018-03-19 05:55:19.000 78 7843.43 1006.88 53975.48 88888.00 2018-03-19 05:55:20.000 78 7843.47 1006.91 53975.30 88888.00 2018-03-19 05:55:21.000 78 7843.46 1006.96 53975.10 88888.00 2018-03-19 05:55:22.000 78 7843.38 1007.03 53974.87 88888.00 2018-03-19 05:55:23.000 78 7843.26 1007.11 53974.62 88888.00 2018-03-19 05:55:24.000 78 7843.12 1007.21 53974.34 88888.00 2018-03-19 05:55:25.000 78 7842.93 1007.34 53974.04 88888.00 2018-03-19 05:55:26.000 78 7842.74 1007.47 53973.76 88888.00 2018-03-19 05:55:27.000 78 7842.55 1007.57 53973.51 88888.00 2018-03-19 05:55:28.000 78 7842.35 1007.67 53973.28 88888.00 2018-03-19 05:55:29.000 78 7842.16 1007.78 53973.04 88888.00 2018-03-19 05:55:30.000 78 7841.98 1007.88 53972.81 88888.00 2018-03-19 05:55:31.000 78 7841.84 1007.96 53972.61 88888.00 2018-03-19 05:55:32.000 78 7841.73 1008.04 53972.43 88888.00 2018-03-19 05:55:33.000 78 7841.64 1008.13 53972.27 88888.00 2018-03-19 05:55:34.000 78 7841.58 1008.21 53972.15 88888.00 2018-03-19 05:55:35.000 78 7841.58 1008.29 53972.09 88888.00 2018-03-19 05:55:36.000 78 7841.63 1008.33 53972.05 88888.00 2018-03-19 05:55:37.000 78 7841.72 1008.34 53972.05 88888.00 2018-03-19 05:55:38.000 78 7841.86 1008.36 53972.10 88888.00 2018-03-19 05:55:39.000 78 7842.06 1008.39 53972.17 88888.00 2018-03-19 05:55:40.000 78 7842.30 1008.43 53972.25 88888.00 2018-03-19 05:55:41.000 78 7842.54 1008.46 53972.32 88888.00 2018-03-19 05:55:42.000 78 7842.79 1008.49 53972.41 88888.00 2018-03-19 05:55:43.000 78 7843.06 1008.50 53972.52 88888.00 2018-03-19 05:55:44.000 78 7843.33 1008.50 53972.62 88888.00 2018-03-19 05:55:45.000 78 7843.60 1008.51 53972.71 88888.00 2018-03-19 05:55:46.000 78 7843.83 1008.49 53972.77 88888.00 2018-03-19 05:55:47.000 78 7844.02 1008.44 53972.80 88888.00 2018-03-19 05:55:48.000 78 7844.17 1008.40 53972.79 88888.00 2018-03-19 05:55:49.000 78 7844.26 1008.36 53972.76 88888.00 2018-03-19 05:55:50.000 78 7844.31 1008.30 53972.68 88888.00 2018-03-19 05:55:51.000 78 7844.31 1008.24 53972.58 88888.00 2018-03-19 05:55:52.000 78 7844.24 1008.16 53972.45 88888.00 2018-03-19 05:55:53.000 78 7844.14 1008.07 53972.29 88888.00 2018-03-19 05:55:54.000 78 7844.01 1008.00 53972.09 88888.00 2018-03-19 05:55:55.000 78 7843.87 1007.91 53971.89 88888.00 2018-03-19 05:55:56.000 78 7843.71 1007.83 53971.72 88888.00 2018-03-19 05:55:57.000 78 7843.58 1007.79 53971.54 88888.00 2018-03-19 05:55:58.000 78 7843.45 1007.78 53971.36 88888.00 2018-03-19 05:55:59.000 78 7843.34 1007.78 53971.18 88888.00 2018-03-19 05:56:00.000 78 7843.25 1007.76 53971.03 88888.00 2018-03-19 05:56:01.000 78 7843.20 1007.73 53970.91 88888.00 2018-03-19 05:56:02.000 78 7843.20 1007.73 53970.83 88888.00 2018-03-19 05:56:03.000 78 7843.27 1007.74 53970.78 88888.00 2018-03-19 05:56:04.000 78 7843.41 1007.73 53970.76 88888.00 2018-03-19 05:56:05.000 78 7843.61 1007.72 53970.80 88888.00 2018-03-19 05:56:06.000 78 7843.86 1007.71 53970.86 88888.00 2018-03-19 05:56:07.000 78 7844.13 1007.69 53970.91 88888.00 2018-03-19 05:56:08.000 78 7844.47 1007.71 53971.00 88888.00 2018-03-19 05:56:09.000 78 7844.88 1007.74 53971.11 88888.00 2018-03-19 05:56:10.000 78 7845.32 1007.76 53971.25 88888.00 2018-03-19 05:56:11.000 78 7845.77 1007.78 53971.38 88888.00 2018-03-19 05:56:12.000 78 7846.20 1007.82 53971.50 88888.00 2018-03-19 05:56:13.000 78 7846.62 1007.87 53971.58 88888.00 2018-03-19 05:56:14.000 78 7847.05 1007.92 53971.63 88888.00 2018-03-19 05:56:15.000 78 7847.45 1008.00 53971.67 88888.00 2018-03-19 05:56:16.000 78 7847.79 1008.11 53971.69 88888.00 2018-03-19 05:56:17.000 78 7848.12 1008.21 53971.66 88888.00 2018-03-19 05:56:18.000 78 7848.44 1008.32 53971.64 88888.00 2018-03-19 05:56:19.000 78 7848.75 1008.42 53971.64 88888.00 2018-03-19 05:56:20.000 78 7849.06 1008.51 53971.63 88888.00 2018-03-19 05:56:21.000 78 7849.36 1008.60 53971.61 88888.00 2018-03-19 05:56:22.000 78 7849.66 1008.71 53971.61 88888.00 2018-03-19 05:56:23.000 78 7849.95 1008.83 53971.62 88888.00 2018-03-19 05:56:24.000 78 7850.23 1008.96 53971.61 88888.00 2018-03-19 05:56:25.000 78 7850.51 1009.10 53971.61 88888.00 2018-03-19 05:56:26.000 78 7850.79 1009.25 53971.61 88888.00 2018-03-19 05:56:27.000 78 7851.07 1009.41 53971.59 88888.00 2018-03-19 05:56:28.000 78 7851.34 1009.58 53971.57 88888.00 2018-03-19 05:56:29.000 78 7851.59 1009.71 53971.55 88888.00 2018-03-19 05:56:30.000 78 7851.85 1009.84 53971.55 88888.00 2018-03-19 05:56:31.000 78 7852.11 1009.95 53971.56 88888.00 2018-03-19 05:56:32.000 78 7852.38 1010.04 53971.58 88888.00 2018-03-19 05:56:33.000 78 7852.65 1010.11 53971.59 88888.00 2018-03-19 05:56:34.000 78 7852.93 1010.17 53971.60 88888.00 2018-03-19 05:56:35.000 78 7853.18 1010.21 53971.61 88888.00 2018-03-19 05:56:36.000 78 7853.44 1010.25 53971.61 88888.00 2018-03-19 05:56:37.000 78 7853.71 1010.24 53971.61 88888.00 2018-03-19 05:56:38.000 78 7853.96 1010.21 53971.60 88888.00 2018-03-19 05:56:39.000 78 7854.18 1010.19 53971.59 88888.00 2018-03-19 05:56:40.000 78 7854.37 1010.17 53971.55 88888.00 2018-03-19 05:56:41.000 78 7854.54 1010.17 53971.48 88888.00 2018-03-19 05:56:42.000 78 7854.68 1010.20 53971.39 88888.00 2018-03-19 05:56:43.000 78 7854.81 1010.25 53971.28 88888.00 2018-03-19 05:56:44.000 78 7854.95 1010.33 53971.15 88888.00 2018-03-19 05:56:45.000 78 7855.07 1010.44 53971.02 88888.00 2018-03-19 05:56:46.000 78 7855.18 1010.56 53970.90 88888.00 2018-03-19 05:56:47.000 78 7855.27 1010.70 53970.77 88888.00 2018-03-19 05:56:48.000 78 7855.37 1010.88 53970.62 88888.00 2018-03-19 05:56:49.000 78 7855.44 1011.07 53970.47 88888.00 2018-03-19 05:56:50.000 78 7855.51 1011.26 53970.33 88888.00 2018-03-19 05:56:51.000 78 7855.58 1011.46 53970.20 88888.00 2018-03-19 05:56:52.000 78 7855.68 1011.66 53970.10 88888.00 2018-03-19 05:56:53.000 78 7855.81 1011.87 53970.04 88888.00 2018-03-19 05:56:54.000 78 7855.94 1012.06 53969.98 88888.00 2018-03-19 05:56:55.000 78 7856.06 1012.23 53969.90 88888.00 2018-03-19 05:56:56.000 78 7856.19 1012.43 53969.81 88888.00 2018-03-19 05:56:57.000 78 7856.33 1012.65 53969.73 88888.00 2018-03-19 05:56:58.000 78 7856.46 1012.88 53969.68 88888.00 2018-03-19 05:56:59.000 78 7856.61 1013.12 53969.63 88888.00 2018-03-19 05:57:00.000 78 7856.77 1013.35 53969.59 88888.00 2018-03-19 05:57:01.000 78 7856.90 1013.56 53969.54 88888.00 2018-03-19 05:57:02.000 78 7857.03 1013.80 53969.50 88888.00 2018-03-19 05:57:03.000 78 7857.16 1014.04 53969.44 88888.00 2018-03-19 05:57:04.000 78 7857.29 1014.25 53969.38 88888.00 2018-03-19 05:57:05.000 78 7857.41 1014.46 53969.33 88888.00 2018-03-19 05:57:06.000 78 7857.51 1014.65 53969.30 88888.00 2018-03-19 05:57:07.000 78 7857.60 1014.81 53969.29 88888.00 2018-03-19 05:57:08.000 78 7857.70 1014.99 53969.28 88888.00 2018-03-19 05:57:09.000 78 7857.81 1015.16 53969.28 88888.00 2018-03-19 05:57:10.000 78 7857.91 1015.32 53969.29 88888.00 2018-03-19 05:57:11.000 78 7857.99 1015.51 53969.29 88888.00 2018-03-19 05:57:12.000 78 7858.04 1015.69 53969.26 88888.00 2018-03-19 05:57:13.000 78 7858.06 1015.88 53969.23 88888.00 2018-03-19 05:57:14.000 78 7858.08 1016.08 53969.22 88888.00 2018-03-19 05:57:15.000 78 7858.10 1016.29 53969.21 88888.00 2018-03-19 05:57:16.000 78 7858.11 1016.50 53969.20 88888.00 2018-03-19 05:57:17.000 78 7858.10 1016.72 53969.19 88888.00 2018-03-19 05:57:18.000 78 7858.08 1016.90 53969.19 88888.00 2018-03-19 05:57:19.000 78 7858.06 1017.07 53969.22 88888.00 2018-03-19 05:57:20.000 78 7858.04 1017.25 53969.26 88888.00 2018-03-19 05:57:21.000 78 7858.00 1017.43 53969.28 88888.00 2018-03-19 05:57:22.000 78 7857.94 1017.62 53969.29 88888.00 2018-03-19 05:57:23.000 78 7857.85 1017.79 53969.29 88888.00 2018-03-19 05:57:24.000 78 7857.70 1017.99 53969.23 88888.00 2018-03-19 05:57:25.000 78 7857.49 1018.21 53969.16 88888.00 2018-03-19 05:57:26.000 78 7857.23 1018.42 53969.07 88888.00 2018-03-19 05:57:27.000 78 7856.93 1018.61 53968.96 88888.00 2018-03-19 05:57:28.000 78 7856.58 1018.79 53968.84 88888.00 2018-03-19 05:57:29.000 78 7856.19 1018.97 53968.73 88888.00 2018-03-19 05:57:30.000 78 7855.76 1019.14 53968.59 88888.00 2018-03-19 05:57:31.000 78 7855.28 1019.29 53968.43 88888.00 2018-03-19 05:57:32.000 78 7854.75 1019.46 53968.24 88888.00 2018-03-19 05:57:33.000 78 7854.21 1019.62 53968.07 88888.00 2018-03-19 05:57:34.000 78 7853.66 1019.79 53967.90 88888.00 2018-03-19 05:57:35.000 78 7853.10 1019.97 53967.75 88888.00 2018-03-19 05:57:36.000 78 7852.56 1020.16 53967.61 88888.00 2018-03-19 05:57:37.000 78 7852.00 1020.40 53967.45 88888.00 2018-03-19 05:57:38.000 78 7851.40 1020.65 53967.27 88888.00 2018-03-19 05:57:39.000 78 7850.78 1020.89 53967.08 88888.00 2018-03-19 05:57:40.000 78 7850.13 1021.15 53966.91 88888.00 2018-03-19 05:57:41.000 78 7849.47 1021.41 53966.75 88888.00 2018-03-19 05:57:42.000 78 7848.82 1021.66 53966.61 88888.00 2018-03-19 05:57:43.000 78 7848.17 1021.89 53966.47 88888.00 2018-03-19 05:57:44.000 78 7847.53 1022.11 53966.32 88888.00 2018-03-19 05:57:45.000 78 7846.89 1022.33 53966.20 88888.00 2018-03-19 05:57:46.000 78 7846.27 1022.55 53966.11 88888.00 2018-03-19 05:57:47.000 78 7845.64 1022.78 53966.03 88888.00 2018-03-19 05:57:48.000 78 7845.01 1023.00 53965.95 88888.00 2018-03-19 05:57:49.000 78 7844.37 1023.22 53965.86 88888.00 2018-03-19 05:57:50.000 78 7843.73 1023.45 53965.76 88888.00 2018-03-19 05:57:51.000 78 7843.09 1023.68 53965.68 88888.00 2018-03-19 05:57:52.000 78 7842.49 1023.89 53965.64 88888.00 2018-03-19 05:57:53.000 78 7841.92 1024.11 53965.64 88888.00 2018-03-19 05:57:54.000 78 7841.38 1024.31 53965.65 88888.00 2018-03-19 05:57:55.000 78 7840.87 1024.51 53965.71 88888.00 2018-03-19 05:57:56.000 78 7840.40 1024.70 53965.80 88888.00 2018-03-19 05:57:57.000 78 7839.99 1024.87 53965.95 88888.00 2018-03-19 05:57:58.000 78 7839.63 1025.02 53966.13 88888.00 2018-03-19 05:57:59.000 78 7839.29 1025.16 53966.33 88888.00 2018-03-19 05:58:00.000 78 7838.99 1025.27 53966.54 88888.00 2018-03-19 05:58:01.000 78 7838.73 1025.38 53966.78 88888.00 2018-03-19 05:58:02.000 78 7838.53 1025.48 53967.08 88888.00 2018-03-19 05:58:03.000 78 7838.38 1025.58 53967.42 88888.00 2018-03-19 05:58:04.000 78 7838.27 1025.68 53967.75 88888.00 2018-03-19 05:58:05.000 78 7838.15 1025.79 53968.05 88888.00 2018-03-19 05:58:06.000 78 7838.01 1025.92 53968.32 88888.00 2018-03-19 05:58:07.000 78 7837.85 1026.04 53968.57 88888.00 2018-03-19 05:58:08.000 78 7837.66 1026.18 53968.80 88888.00 2018-03-19 05:58:09.000 78 7837.44 1026.34 53969.04 88888.00 2018-03-19 05:58:10.000 78 7837.23 1026.53 53969.28 88888.00 2018-03-19 05:58:11.000 78 7837.02 1026.72 53969.52 88888.00 2018-03-19 05:58:12.000 78 7836.81 1026.93 53969.74 88888.00 2018-03-19 05:58:13.000 78 7836.56 1027.17 53969.94 88888.00 2018-03-19 05:58:14.000 78 7836.27 1027.41 53970.13 88888.00 2018-03-19 05:58:15.000 78 7835.94 1027.66 53970.27 88888.00 2018-03-19 05:58:16.000 78 7835.57 1027.92 53970.39 88888.00 2018-03-19 05:58:17.000 78 7835.18 1028.20 53970.54 88888.00 2018-03-19 05:58:18.000 78 7834.75 1028.49 53970.65 88888.00 2018-03-19 05:58:19.000 78 7834.27 1028.79 53970.70 88888.00 2018-03-19 05:58:20.000 78 7833.75 1029.12 53970.71 88888.00 2018-03-19 05:58:21.000 78 7833.18 1029.48 53970.70 88888.00 2018-03-19 05:58:22.000 78 7832.57 1029.84 53970.68 88888.00 2018-03-19 05:58:23.000 78 7831.92 1030.25 53970.62 88888.00 2018-03-19 05:58:24.000 78 7831.21 1030.68 53970.53 88888.00 2018-03-19 05:58:25.000 78 7830.47 1031.12 53970.40 88888.00 2018-03-19 05:58:26.000 78 7829.69 1031.55 53970.27 88888.00 2018-03-19 05:58:27.000 78 7828.89 1031.98 53970.15 88888.00 2018-03-19 05:58:28.000 78 7828.09 1032.41 53970.04 88888.00 2018-03-19 05:58:29.000 78 7827.26 1032.85 53969.92 88888.00 2018-03-19 05:58:30.000 78 7826.38 1033.27 53969.77 88888.00 2018-03-19 05:58:31.000 78 7825.50 1033.65 53969.64 88888.00 2018-03-19 05:58:32.000 78 7824.65 1034.02 53969.54 88888.00 2018-03-19 05:58:33.000 78 7823.82 1034.41 53969.45 88888.00 2018-03-19 05:58:34.000 78 7823.02 1034.81 53969.38 88888.00 2018-03-19 05:58:35.000 78 7822.24 1035.21 53969.32 88888.00 2018-03-19 05:58:36.000 78 7821.48 1035.61 53969.27 88888.00 2018-03-19 05:58:37.000 78 7820.73 1036.00 53969.23 88888.00 2018-03-19 05:58:38.000 78 7820.00 1036.36 53969.21 88888.00 2018-03-19 05:58:39.000 78 7819.31 1036.67 53969.23 88888.00 2018-03-19 05:58:40.000 78 7818.66 1036.94 53969.29 88888.00 2018-03-19 05:58:41.000 78 7818.07 1037.19 53969.38 88888.00 2018-03-19 05:58:42.000 78 7817.53 1037.40 53969.52 88888.00 2018-03-19 05:58:43.000 78 7817.04 1037.59 53969.68 88888.00 2018-03-19 05:58:44.000 78 7816.57 1037.74 53969.83 88888.00 2018-03-19 05:58:45.000 78 7816.10 1037.87 53969.98 88888.00 2018-03-19 05:58:46.000 78 7815.64 1038.02 53970.12 88888.00 2018-03-19 05:58:47.000 78 7815.17 1038.16 53970.24 88888.00 2018-03-19 05:58:48.000 78 7814.71 1038.28 53970.34 88888.00 2018-03-19 05:58:49.000 78 7814.27 1038.39 53970.45 88888.00 2018-03-19 05:58:50.000 78 7813.82 1038.49 53970.55 88888.00 2018-03-19 05:58:51.000 78 7813.32 1038.58 53970.61 88888.00 2018-03-19 05:58:52.000 78 7812.83 1038.66 53970.65 88888.00 2018-03-19 05:58:53.000 78 7812.36 1038.73 53970.71 88888.00 2018-03-19 05:58:54.000 78 7811.89 1038.80 53970.75 88888.00 2018-03-19 05:58:55.000 78 7811.41 1038.86 53970.76 88888.00 2018-03-19 05:58:56.000 78 7810.89 1038.91 53970.75 88888.00 2018-03-19 05:58:57.000 78 7810.35 1038.95 53970.73 88888.00 2018-03-19 05:58:58.000 78 7809.83 1039.00 53970.70 88888.00 2018-03-19 05:58:59.000 78 7809.31 1039.06 53970.67 88888.00 2018-03-19 05:59:00.000 78 7808.77 1039.09 53970.62 88888.00 2018-03-19 05:59:01.000 78 7808.21 1039.11 53970.55 88888.00 2018-03-19 05:59:02.000 78 7807.66 1039.12 53970.49 88888.00 2018-03-19 05:59:03.000 78 7807.10 1039.13 53970.40 88888.00 2018-03-19 05:59:04.000 78 7806.53 1039.14 53970.28 88888.00 2018-03-19 05:59:05.000 78 7805.95 1039.15 53970.15 88888.00 2018-03-19 05:59:06.000 78 7805.37 1039.16 53970.01 88888.00 2018-03-19 05:59:07.000 78 7804.77 1039.18 53969.85 88888.00 2018-03-19 05:59:08.000 78 7804.15 1039.22 53969.66 88888.00 2018-03-19 05:59:09.000 78 7803.55 1039.29 53969.46 88888.00 2018-03-19 05:59:10.000 78 7802.96 1039.37 53969.29 88888.00 2018-03-19 05:59:11.000 78 7802.38 1039.44 53969.11 88888.00 2018-03-19 05:59:12.000 78 7801.80 1039.50 53968.93 88888.00 2018-03-19 05:59:13.000 78 7801.22 1039.56 53968.76 88888.00 2018-03-19 05:59:14.000 78 7800.66 1039.63 53968.58 88888.00 2018-03-19 05:59:15.000 78 7800.11 1039.70 53968.40 88888.00 2018-03-19 05:59:16.000 78 7799.56 1039.77 53968.21 88888.00 2018-03-19 05:59:17.000 78 7799.03 1039.82 53968.02 88888.00 2018-03-19 05:59:18.000 78 7798.52 1039.85 53967.86 88888.00 2018-03-19 05:59:19.000 78 7798.04 1039.87 53967.74 88888.00 2018-03-19 05:59:20.000 78 7797.63 1039.90 53967.63 88888.00 2018-03-19 05:59:21.000 78 7797.25 1039.92 53967.54 88888.00 2018-03-19 05:59:22.000 78 7796.91 1039.93 53967.46 88888.00 2018-03-19 05:59:23.000 78 7796.59 1039.93 53967.38 88888.00 2018-03-19 05:59:24.000 78 7796.27 1039.95 53967.30 88888.00 2018-03-19 05:59:25.000 78 7795.96 1040.00 53967.19 88888.00 2018-03-19 05:59:26.000 78 7795.67 1040.04 53967.07 88888.00 2018-03-19 05:59:27.000 78 7795.36 1040.06 53966.94 88888.00 2018-03-19 05:59:28.000 78 7795.03 1040.07 53966.80 88888.00 2018-03-19 05:59:29.000 78 7794.71 1040.08 53966.65 88888.00 2018-03-19 05:59:30.000 78 7794.39 1040.07 53966.50 88888.00 2018-03-19 05:59:31.000 78 7794.09 1040.06 53966.34 88888.00 2018-03-19 05:59:32.000 78 7793.77 1040.07 53966.16 88888.00 2018-03-19 05:59:33.000 78 7793.42 1040.06 53965.96 88888.00 2018-03-19 05:59:34.000 78 7793.08 1040.02 53965.77 88888.00 2018-03-19 05:59:35.000 78 7792.74 1039.94 53965.57 88888.00 2018-03-19 05:59:36.000 78 7792.41 1039.85 53965.38 88888.00 2018-03-19 05:59:37.000 78 7792.10 1039.74 53965.21 88888.00 2018-03-19 05:59:38.000 78 7791.82 1039.60 53965.05 88888.00 2018-03-19 05:59:39.000 78 7791.57 1039.43 53964.90 88888.00 2018-03-19 05:59:40.000 78 7791.35 1039.23 53964.78 88888.00 2018-03-19 05:59:41.000 78 7791.17 1038.98 53964.68 88888.00 2018-03-19 05:59:42.000 78 7791.04 1038.66 53964.62 88888.00 2018-03-19 05:59:43.000 78 7790.97 1038.32 53964.61 88888.00 2018-03-19 05:59:44.000 78 7790.94 1037.93 53964.60 88888.00 2018-03-19 05:59:45.000 78 7790.97 1037.48 53964.62 88888.00 2018-03-19 05:59:46.000 78 7791.08 1037.01 53964.70 88888.00 2018-03-19 05:59:47.000 78 7791.28 1036.51 53964.83 88888.00 2018-03-19 05:59:48.000 78 7791.54 1035.98 53964.98 88888.00 2018-03-19 05:59:49.000 78 7791.87 1035.44 53965.17 88888.00 2018-03-19 05:59:50.000 78 7792.26 1034.90 53965.40 88888.00 2018-03-19 05:59:51.000 78 7792.72 1034.31 53965.67 88888.00 2018-03-19 05:59:52.000 78 7793.27 1033.70 53965.97 88888.00 2018-03-19 05:59:53.000 78 7793.88 1033.08 53966.30 88888.00 2018-03-19 05:59:54.000 78 7794.52 1032.49 53966.61 88888.00 2018-03-19 05:59:55.000 78 7795.19 1031.92 53966.91 88888.00 2018-03-19 05:59:56.000 78 7795.90 1031.34 53967.21 88888.00 2018-03-19 05:59:57.000 78 7796.62 1030.78 53967.49 88888.00 2018-03-19 05:59:58.000 78 7797.38 1030.24 53967.77 88888.00 2018-03-19 05:59:59.000 78 7798.16 1029.70 53968.05 88888.00 2018-03-19 06:00:00.000 78 7798.94 1029.17 53968.33 88888.00 2018-03-19 06:00:01.000 78 7799.74 1028.65 53968.59 88888.00 2018-03-19 06:00:02.000 78 7800.54 1028.16 53968.86 88888.00 2018-03-19 06:00:03.000 78 7801.35 1027.66 53969.12 88888.00 2018-03-19 06:00:04.000 78 7802.16 1027.17 53969.36 88888.00 2018-03-19 06:00:05.000 78 7802.96 1026.69 53969.59 88888.00 2018-03-19 06:00:06.000 78 7803.78 1026.21 53969.83 88888.00 2018-03-19 06:00:07.000 78 7804.60 1025.75 53970.06 88888.00 2018-03-19 06:00:08.000 78 7805.41 1025.31 53970.26 88888.00 2018-03-19 06:00:09.000 78 7806.22 1024.87 53970.44 88888.00 2018-03-19 06:00:10.000 78 7807.02 1024.43 53970.63 88888.00 2018-03-19 06:00:11.000 78 7807.82 1024.00 53970.83 88888.00 2018-03-19 06:00:12.000 78 7808.65 1023.58 53971.03 88888.00 2018-03-19 06:00:13.000 78 7809.48 1023.16 53971.22 88888.00 2018-03-19 06:00:14.000 78 7810.29 1022.73 53971.41 88888.00 2018-03-19 06:00:15.000 78 7811.10 1022.28 53971.59 88888.00 2018-03-19 06:00:16.000 78 7811.90 1021.81 53971.78 88888.00 2018-03-19 06:00:17.000 78 7812.70 1021.36 53971.98 88888.00 2018-03-19 06:00:18.000 78 7813.53 1020.93 53972.20 88888.00 2018-03-19 06:00:19.000 78 7814.39 1020.46 53972.40 88888.00 2018-03-19 06:00:20.000 78 7815.24 1019.98 53972.61 88888.00 2018-03-19 06:00:21.000 78 7816.08 1019.52 53972.82 88888.00 2018-03-19 06:00:22.000 78 7816.92 1019.09 53973.01 88888.00 2018-03-19 06:00:23.000 78 7817.73 1018.68 53973.14 88888.00 2018-03-19 06:00:24.000 78 7818.51 1018.31 53973.24 88888.00 2018-03-19 06:00:25.000 78 7819.24 1017.97 53973.29 88888.00 2018-03-19 06:00:26.000 78 7819.90 1017.67 53973.29 88888.00 2018-03-19 06:00:27.000 78 7820.51 1017.38 53973.27 88888.00 2018-03-19 06:00:28.000 78 7821.11 1017.10 53973.23 88888.00 2018-03-19 06:00:29.000 78 7821.70 1016.84 53973.18 88888.00 2018-03-19 06:00:30.000 78 7822.26 1016.58 53973.12 88888.00 2018-03-19 06:00:31.000 78 7822.79 1016.34 53973.02 88888.00 2018-03-19 06:00:32.000 78 7823.27 1016.12 53972.89 88888.00 2018-03-19 06:00:33.000 78 7823.72 1015.92 53972.76 88888.00 2018-03-19 06:00:34.000 78 7824.15 1015.71 53972.60 88888.00 2018-03-19 06:00:35.000 78 7824.57 1015.52 53972.43 88888.00 2018-03-19 06:00:36.000 78 7824.98 1015.35 53972.27 88888.00 2018-03-19 06:00:37.000 78 7825.37 1015.16 53972.12 88888.00 2018-03-19 06:00:38.000 78 7825.78 1014.98 53972.00 88888.00 2018-03-19 06:00:39.000 78 7826.23 1014.77 53971.91 88888.00 2018-03-19 06:00:40.000 78 7826.71 1014.51 53971.86 88888.00 2018-03-19 06:00:41.000 78 7827.21 1014.21 53971.86 88888.00 2018-03-19 06:00:42.000 78 7827.71 1013.89 53971.85 88888.00 2018-03-19 06:00:43.000 78 7828.23 1013.54 53971.85 88888.00 2018-03-19 06:00:44.000 78 7828.79 1013.19 53971.88 88888.00 2018-03-19 06:00:45.000 78 7829.41 1012.82 53971.95 88888.00 2018-03-19 06:00:46.000 78 7830.05 1012.41 53972.06 88888.00 2018-03-19 06:00:47.000 78 7830.73 1011.98 53972.20 88888.00 2018-03-19 06:00:48.000 78 7831.46 1011.55 53972.34 88888.00 2018-03-19 06:00:49.000 78 7832.17 1011.12 53972.48 88888.00 2018-03-19 06:00:50.000 78 7832.87 1010.71 53972.58 88888.00 2018-03-19 06:00:51.000 78 7833.57 1010.36 53972.66 88888.00 2018-03-19 06:00:52.000 78 7834.26 1010.02 53972.73 88888.00 2018-03-19 06:00:53.000 78 7834.95 1009.68 53972.78 88888.00 2018-03-19 06:00:54.000 78 7835.63 1009.38 53972.82 88888.00 2018-03-19 06:00:55.000 78 7836.29 1009.07 53972.84 88888.00 2018-03-19 06:00:56.000 78 7836.90 1008.76 53972.82 88888.00 2018-03-19 06:00:57.000 78 7837.48 1008.47 53972.76 88888.00 2018-03-19 06:00:58.000 78 7838.04 1008.22 53972.67 88888.00 2018-03-19 06:00:59.000 78 7838.58 1008.00 53972.58 88888.00 2018-03-19 06:01:00.000 78 7839.10 1007.79 53972.49 88888.00 2018-03-19 06:01:01.000 78 7839.63 1007.55 53972.39 88888.00 2018-03-19 06:01:02.000 78 7840.16 1007.31 53972.30 88888.00 2018-03-19 06:01:03.000 78 7840.64 1007.11 53972.20 88888.00 2018-03-19 06:01:04.000 78 7841.10 1006.91 53972.04 88888.00 2018-03-19 06:01:05.000 78 7841.54 1006.69 53971.85 88888.00 2018-03-19 06:01:06.000 78 7841.93 1006.47 53971.65 88888.00 2018-03-19 06:01:07.000 78 7842.29 1006.25 53971.43 88888.00 2018-03-19 06:01:08.000 78 7842.65 1006.05 53971.23 88888.00 2018-03-19 06:01:09.000 78 7843.01 1005.83 53971.04 88888.00 2018-03-19 06:01:10.000 78 7843.34 1005.58 53970.81 88888.00 2018-03-19 06:01:11.000 78 7843.65 1005.32 53970.59 88888.00 2018-03-19 06:01:12.000 78 7843.99 1005.04 53970.39 88888.00 2018-03-19 06:01:13.000 78 7844.35 1004.74 53970.21 88888.00 2018-03-19 06:01:14.000 78 7844.75 1004.44 53970.10 88888.00 2018-03-19 06:01:15.000 78 7845.19 1004.11 53970.01 88888.00 2018-03-19 06:01:16.000 78 7845.66 1003.77 53969.92 88888.00 2018-03-19 06:01:17.000 78 7846.16 1003.43 53969.86 88888.00 2018-03-19 06:01:18.000 78 7846.68 1003.09 53969.80 88888.00 2018-03-19 06:01:19.000 78 7847.20 1002.73 53969.73 88888.00 2018-03-19 06:01:20.000 78 7847.75 1002.37 53969.70 88888.00 2018-03-19 06:01:21.000 78 7848.32 1002.02 53969.67 88888.00 2018-03-19 06:01:22.000 78 7848.90 1001.67 53969.65 88888.00 2018-03-19 06:01:23.000 78 7849.49 1001.30 53969.64 88888.00 2018-03-19 06:01:24.000 78 7850.09 1000.96 53969.61 88888.00 2018-03-19 06:01:25.000 78 7850.69 1000.65 53969.55 88888.00 2018-03-19 06:01:26.000 78 7851.28 1000.35 53969.48 88888.00 2018-03-19 06:01:27.000 78 7851.84 1000.06 53969.39 88888.00 2018-03-19 06:01:28.000 78 7852.37 999.78 53969.30 88888.00 2018-03-19 06:01:29.000 78 7852.90 999.53 53969.19 88888.00 2018-03-19 06:01:30.000 78 7853.42 999.32 53969.07 88888.00 2018-03-19 06:01:31.000 78 7853.94 999.11 53968.94 88888.00 2018-03-19 06:01:32.000 78 7854.43 998.94 53968.79 88888.00 2018-03-19 06:01:33.000 78 7854.89 998.80 53968.61 88888.00 2018-03-19 06:01:34.000 78 7855.32 998.69 53968.45 88888.00 2018-03-19 06:01:35.000 78 7855.76 998.58 53968.27 88888.00 2018-03-19 06:01:36.000 78 7856.19 998.45 53968.11 88888.00 2018-03-19 06:01:37.000 78 7856.62 998.30 53967.96 88888.00 2018-03-19 06:01:38.000 78 7857.02 998.16 53967.80 88888.00 2018-03-19 06:01:39.000 78 7857.40 998.06 53967.61 88888.00 2018-03-19 06:01:40.000 78 7857.76 997.97 53967.42 88888.00 2018-03-19 06:01:41.000 78 7858.12 997.88 53967.21 88888.00 2018-03-19 06:01:42.000 78 7858.48 997.82 53967.00 88888.00 2018-03-19 06:01:43.000 78 7858.84 997.78 53966.81 88888.00 2018-03-19 06:01:44.000 78 7859.18 997.76 53966.62 88888.00 2018-03-19 06:01:45.000 78 7859.53 997.74 53966.42 88888.00 2018-03-19 06:01:46.000 78 7859.90 997.73 53966.23 88888.00 2018-03-19 06:01:47.000 78 7860.22 997.73 53966.04 88888.00 2018-03-19 06:01:48.000 78 7860.52 997.74 53965.84 88888.00 2018-03-19 06:01:49.000 78 7860.80 997.71 53965.62 88888.00 2018-03-19 06:01:50.000 78 7861.07 997.68 53965.40 88888.00 2018-03-19 06:01:51.000 78 7861.36 997.68 53965.24 88888.00 2018-03-19 06:01:52.000 78 7861.65 997.65 53965.09 88888.00 2018-03-19 06:01:53.000 78 7861.89 997.60 53964.89 88888.00 2018-03-19 06:01:54.000 78 7862.11 997.58 53964.70 88888.00 2018-03-19 06:01:55.000 78 7862.34 997.58 53964.51 88888.00 2018-03-19 06:01:56.000 78 7862.54 997.56 53964.32 88888.00 2018-03-19 06:01:57.000 78 7862.74 997.55 53964.13 88888.00 2018-03-19 06:01:58.000 78 7862.97 997.55 53963.98 88888.00 2018-03-19 06:01:59.000 78 7863.21 997.56 53963.87 88888.00 2018-03-19 06:02:00.000 78 7863.46 997.55 53963.76 88888.00 2018-03-19 06:02:01.000 78 7863.75 997.54 53963.67 88888.00 2018-03-19 06:02:02.000 78 7864.07 997.55 53963.61 88888.00 2018-03-19 06:02:03.000 78 7864.38 997.58 53963.55 88888.00 2018-03-19 06:02:04.000 78 7864.71 997.60 53963.48 88888.00 2018-03-19 06:02:05.000 78 7865.03 997.65 53963.41 88888.00 2018-03-19 06:02:06.000 78 7865.35 997.73 53963.34 88888.00 2018-03-19 06:02:07.000 78 7865.67 997.80 53963.26 88888.00 2018-03-19 06:02:08.000 78 7865.96 997.90 53963.16 88888.00 2018-03-19 06:02:09.000 78 7866.23 998.03 53963.05 88888.00 2018-03-19 06:02:10.000 78 7866.47 998.17 53962.91 88888.00 2018-03-19 06:02:11.000 78 7866.69 998.30 53962.76 88888.00 2018-03-19 06:02:12.000 78 7866.89 998.45 53962.61 88888.00 2018-03-19 06:02:13.000 78 7867.06 998.63 53962.46 88888.00 2018-03-19 06:02:14.000 78 7867.22 998.82 53962.31 88888.00 2018-03-19 06:02:15.000 78 7867.38 998.97 53962.18 88888.00 2018-03-19 06:02:16.000 78 7867.56 999.07 53962.09 88888.00 2018-03-19 06:02:17.000 78 7867.76 999.15 53962.04 88888.00 2018-03-19 06:02:18.000 78 7867.98 999.21 53962.01 88888.00 2018-03-19 06:02:19.000 78 7868.19 999.23 53961.99 88888.00 2018-03-19 06:02:20.000 78 7868.38 999.26 53961.95 88888.00 2018-03-19 06:02:21.000 78 7868.52 999.28 53961.88 88888.00 2018-03-19 06:02:22.000 78 7868.67 999.28 53961.82 88888.00 2018-03-19 06:02:23.000 78 7868.83 999.26 53961.79 88888.00 2018-03-19 06:02:24.000 78 7869.00 999.22 53961.77 88888.00 2018-03-19 06:02:25.000 78 7869.22 999.16 53961.79 88888.00 2018-03-19 06:02:26.000 78 7869.45 999.09 53961.85 88888.00 2018-03-19 06:02:27.000 78 7869.68 999.02 53961.91 88888.00 2018-03-19 06:02:28.000 78 7869.94 998.95 53961.98 88888.00 2018-03-19 06:02:29.000 78 7870.22 998.89 53962.04 88888.00 2018-03-19 06:02:30.000 78 7870.47 998.83 53962.09 88888.00 2018-03-19 06:02:31.000 78 7870.70 998.77 53962.13 88888.00 2018-03-19 06:02:32.000 78 7870.94 998.68 53962.17 88888.00 2018-03-19 06:02:33.000 78 7871.18 998.57 53962.21 88888.00 2018-03-19 06:02:34.000 78 7871.43 998.46 53962.27 88888.00 2018-03-19 06:02:35.000 78 7871.68 998.37 53962.34 88888.00 2018-03-19 06:02:36.000 78 7871.95 998.27 53962.41 88888.00 2018-03-19 06:02:37.000 78 7872.23 998.15 53962.49 88888.00 2018-03-19 06:02:38.000 78 7872.52 998.01 53962.60 88888.00 2018-03-19 06:02:39.000 78 7872.83 997.86 53962.71 88888.00 2018-03-19 06:02:40.000 78 7873.14 997.71 53962.81 88888.00 2018-03-19 06:02:41.000 78 7873.44 997.56 53962.88 88888.00 2018-03-19 06:02:42.000 78 7873.71 997.41 53962.91 88888.00 2018-03-19 06:02:43.000 78 7873.94 997.24 53962.93 88888.00 2018-03-19 06:02:44.000 78 7874.13 997.08 53962.91 88888.00 2018-03-19 06:02:45.000 78 7874.31 996.93 53962.88 88888.00 2018-03-19 06:02:46.000 78 7874.46 996.77 53962.83 88888.00 2018-03-19 06:02:47.000 78 7874.58 996.61 53962.76 88888.00 2018-03-19 06:02:48.000 78 7874.68 996.43 53962.68 88888.00 2018-03-19 06:02:49.000 78 7874.74 996.27 53962.58 88888.00 2018-03-19 06:02:50.000 78 7874.77 996.14 53962.44 88888.00 2018-03-19 06:02:51.000 78 7874.76 996.01 53962.26 88888.00 2018-03-19 06:02:52.000 78 7874.71 995.86 53962.06 88888.00 2018-03-19 06:02:53.000 78 7874.61 995.72 53961.84 88888.00 2018-03-19 06:02:54.000 78 7874.47 995.59 53961.60 88888.00 2018-03-19 06:02:55.000 78 7874.32 995.44 53961.36 88888.00 2018-03-19 06:02:56.000 78 7874.16 995.29 53961.10 88888.00 2018-03-19 06:02:57.000 78 7873.97 995.15 53960.81 88888.00 2018-03-19 06:02:58.000 78 7873.78 995.03 53960.51 88888.00 2018-03-19 06:02:59.000 78 7873.60 994.91 53960.23 88888.00 2018-03-19 06:03:00.000 78 7873.42 994.80 53960.00 88888.00 2018-03-19 06:03:01.000 78 7873.27 994.69 53959.79 88888.00 2018-03-19 06:03:02.000 78 7873.17 994.55 53959.60 88888.00 2018-03-19 06:03:03.000 78 7873.12 994.41 53959.45 88888.00 2018-03-19 06:03:04.000 78 7873.09 994.25 53959.32 88888.00 2018-03-19 06:03:05.000 78 7873.08 994.08 53959.20 88888.00 2018-03-19 06:03:06.000 78 7873.08 993.94 53959.09 88888.00 2018-03-19 06:03:07.000 78 7873.11 993.83 53958.99 88888.00 2018-03-19 06:03:08.000 78 7873.19 993.75 53958.89 88888.00 2018-03-19 06:03:09.000 78 7873.27 993.68 53958.80 88888.00 2018-03-19 06:03:10.000 78 7873.34 993.63 53958.70 88888.00 2018-03-19 06:03:11.000 78 7873.42 993.57 53958.60 88888.00 2018-03-19 06:03:12.000 78 7873.48 993.53 53958.48 88888.00 2018-03-19 06:03:13.000 78 7873.51 993.49 53958.32 88888.00 2018-03-19 06:03:14.000 78 7873.50 993.47 53958.15 88888.00 2018-03-19 06:03:15.000 78 7873.48 993.46 53957.98 88888.00 2018-03-19 06:03:16.000 78 7873.47 993.46 53957.82 88888.00 2018-03-19 06:03:17.000 78 7873.45 993.43 53957.67 88888.00 2018-03-19 06:03:18.000 78 7873.45 993.39 53957.54 88888.00 2018-03-19 06:03:19.000 78 7873.48 993.33 53957.44 88888.00 2018-03-19 06:03:20.000 78 7873.51 993.26 53957.35 88888.00 2018-03-19 06:03:21.000 78 7873.53 993.19 53957.25 88888.00 2018-03-19 06:03:22.000 78 7873.50 993.08 53957.13 88888.00 2018-03-19 06:03:23.000 78 7873.45 992.94 53956.99 88888.00 2018-03-19 06:03:24.000 78 7873.40 992.82 53956.82 88888.00 2018-03-19 06:03:25.000 78 7873.31 992.70 53956.65 88888.00 2018-03-19 06:03:26.000 78 7873.21 992.57 53956.47 88888.00 2018-03-19 06:03:27.000 78 7873.08 992.45 53956.29 88888.00 2018-03-19 06:03:28.000 78 7872.95 992.33 53956.12 88888.00 2018-03-19 06:03:29.000 78 7872.83 992.20 53955.98 88888.00 2018-03-19 06:03:30.000 78 7872.77 992.06 53955.88 88888.00 2018-03-19 06:03:31.000 78 7872.73 991.91 53955.79 88888.00 2018-03-19 06:03:32.000 78 7872.68 991.76 53955.72 88888.00 2018-03-19 06:03:33.000 78 7872.66 991.63 53955.65 88888.00 2018-03-19 06:03:34.000 78 7872.63 991.50 53955.58 88888.00 2018-03-19 06:03:35.000 78 7872.58 991.37 53955.48 88888.00 2018-03-19 06:03:36.000 78 7872.48 991.24 53955.35 88888.00 2018-03-19 06:03:37.000 78 7872.37 991.10 53955.20 88888.00 2018-03-19 06:03:38.000 78 7872.26 990.97 53955.07 88888.00 2018-03-19 06:03:39.000 78 7872.14 990.84 53954.93 88888.00 2018-03-19 06:03:40.000 78 7872.03 990.71 53954.79 88888.00 2018-03-19 06:03:41.000 78 7871.94 990.56 53954.68 88888.00 2018-03-19 06:03:42.000 78 7871.89 990.40 53954.62 88888.00 2018-03-19 06:03:43.000 78 7871.89 990.21 53954.60 88888.00 2018-03-19 06:03:44.000 78 7871.94 989.99 53954.60 88888.00 2018-03-19 06:03:45.000 78 7871.98 989.76 53954.59 88888.00 2018-03-19 06:03:46.000 78 7872.01 989.56 53954.54 88888.00 2018-03-19 06:03:47.000 78 7872.04 989.36 53954.46 88888.00 2018-03-19 06:03:48.000 78 7872.04 989.16 53954.36 88888.00 2018-03-19 06:03:49.000 78 7871.99 988.96 53954.23 88888.00 2018-03-19 06:03:50.000 78 7871.93 988.79 53954.07 88888.00 2018-03-19 06:03:51.000 78 7871.85 988.61 53953.90 88888.00 2018-03-19 06:03:52.000 78 7871.76 988.45 53953.72 88888.00 2018-03-19 06:03:53.000 78 7871.69 988.28 53953.54 88888.00 2018-03-19 06:03:54.000 78 7871.64 988.10 53953.38 88888.00 2018-03-19 06:03:55.000 78 7871.57 987.90 53953.22 88888.00 2018-03-19 06:03:56.000 78 7871.51 987.70 53953.07 88888.00 2018-03-19 06:03:57.000 78 7871.48 987.51 53952.92 88888.00 2018-03-19 06:03:58.000 78 7871.49 987.31 53952.79 88888.00 2018-03-19 06:03:59.000 78 7871.49 987.13 53952.68 88888.00 2018-03-19 06:04:00.000 78 7871.51 986.96 53952.53 88888.00 2018-03-19 06:04:01.000 78 7871.52 986.81 53952.36 88888.00 2018-03-19 06:04:02.000 78 7871.52 986.68 53952.19 88888.00 2018-03-19 06:04:03.000 78 7871.52 986.54 53952.01 88888.00 2018-03-19 06:04:04.000 78 7871.56 986.36 53951.87 88888.00 2018-03-19 06:04:05.000 78 7871.60 986.17 53951.73 88888.00 2018-03-19 06:04:06.000 78 7871.65 985.96 53951.57 88888.00 2018-03-19 06:04:07.000 78 7871.71 985.74 53951.42 88888.00 2018-03-19 06:04:08.000 78 7871.78 985.52 53951.30 88888.00 2018-03-19 06:04:09.000 78 7871.85 985.30 53951.15 88888.00 2018-03-19 06:04:10.000 78 7871.91 985.11 53950.96 88888.00 2018-03-19 06:04:11.000 78 7871.94 984.95 53950.75 88888.00 2018-03-19 06:04:12.000 78 7871.95 984.78 53950.52 88888.00 2018-03-19 06:04:13.000 78 7871.96 984.61 53950.28 88888.00 2018-03-19 06:04:14.000 78 7871.96 984.47 53950.04 88888.00 2018-03-19 06:04:15.000 78 7871.96 984.33 53949.82 88888.00 2018-03-19 06:04:16.000 78 7871.98 984.19 53949.62 88888.00 2018-03-19 06:04:17.000 78 7872.01 984.06 53949.43 88888.00 2018-03-19 06:04:18.000 78 7872.06 983.93 53949.24 88888.00 2018-03-19 06:04:19.000 78 7872.10 983.79 53949.04 88888.00 2018-03-19 06:04:20.000 78 7872.14 983.66 53948.85 88888.00 2018-03-19 06:04:21.000 78 7872.19 983.54 53948.69 88888.00 2018-03-19 06:04:22.000 78 7872.26 983.42 53948.53 88888.00 2018-03-19 06:04:23.000 78 7872.36 983.31 53948.39 88888.00 2018-03-19 06:04:24.000 78 7872.47 983.22 53948.27 88888.00 2018-03-19 06:04:25.000 78 7872.55 983.14 53948.12 88888.00 2018-03-19 06:04:26.000 78 7872.61 983.08 53947.95 88888.00 2018-03-19 06:04:27.000 78 7872.65 983.03 53947.76 88888.00 2018-03-19 06:04:28.000 78 7872.68 983.00 53947.56 88888.00 2018-03-19 06:04:29.000 78 7872.70 982.97 53947.38 88888.00 2018-03-19 06:04:30.000 78 7872.73 982.96 53947.20 88888.00 2018-03-19 06:04:31.000 78 7872.75 982.95 53947.03 88888.00 2018-03-19 06:04:32.000 78 7872.80 982.93 53946.91 88888.00 2018-03-19 06:04:33.000 78 7872.85 982.92 53946.79 88888.00 2018-03-19 06:04:34.000 78 7872.91 982.91 53946.69 88888.00 2018-03-19 06:04:35.000 78 7873.00 982.92 53946.62 88888.00 2018-03-19 06:04:36.000 78 7873.13 982.94 53946.60 88888.00 2018-03-19 06:04:37.000 78 7873.25 982.93 53946.56 88888.00 2018-03-19 06:04:38.000 78 7873.38 982.91 53946.54 88888.00 2018-03-19 06:04:39.000 78 7873.54 982.93 53946.53 88888.00 2018-03-19 06:04:40.000 78 7873.67 982.92 53946.50 88888.00 2018-03-19 06:04:41.000 78 7873.77 982.91 53946.45 88888.00 2018-03-19 06:04:42.000 78 7873.86 982.89 53946.42 88888.00 2018-03-19 06:04:43.000 78 7873.94 982.86 53946.39 88888.00 2018-03-19 06:04:44.000 78 7874.02 982.85 53946.35 88888.00 2018-03-19 06:04:45.000 78 7874.11 982.86 53946.32 88888.00 2018-03-19 06:04:46.000 78 7874.21 982.86 53946.30 88888.00 2018-03-19 06:04:47.000 78 7874.30 982.89 53946.27 88888.00 2018-03-19 06:04:48.000 78 7874.38 982.97 53946.22 88888.00 2018-03-19 06:04:49.000 78 7874.44 983.07 53946.16 88888.00 2018-03-19 06:04:50.000 78 7874.49 983.19 53946.09 88888.00 2018-03-19 06:04:51.000 78 7874.50 983.34 53946.01 88888.00 2018-03-19 06:04:52.000 78 7874.52 983.50 53945.93 88888.00 2018-03-19 06:04:53.000 78 7874.55 983.66 53945.86 88888.00 2018-03-19 06:04:54.000 78 7874.56 983.82 53945.80 88888.00 2018-03-19 06:04:55.000 78 7874.58 983.97 53945.73 88888.00 2018-03-19 06:04:56.000 78 7874.60 984.14 53945.68 88888.00 2018-03-19 06:04:57.000 78 7874.63 984.30 53945.66 88888.00 2018-03-19 06:04:58.000 78 7874.66 984.41 53945.65 88888.00 2018-03-19 06:04:59.000 78 7874.68 984.48 53945.63 88888.00 2018-03-19 06:05:00.000 78 7874.72 984.55 53945.62 88888.00 2018-03-19 06:05:01.000 78 7874.77 984.57 53945.63 88888.00 2018-03-19 06:05:02.000 78 7874.79 984.53 53945.62 88888.00 2018-03-19 06:05:03.000 78 7874.79 984.45 53945.60 88888.00 2018-03-19 06:05:04.000 78 7874.79 984.37 53945.58 88888.00 2018-03-19 06:05:05.000 78 7874.79 984.28 53945.57 88888.00 2018-03-19 06:05:06.000 78 7874.79 984.18 53945.58 88888.00 2018-03-19 06:05:07.000 78 7874.81 984.04 53945.62 88888.00 2018-03-19 06:05:08.000 78 7874.85 983.87 53945.68 88888.00 2018-03-19 06:05:09.000 78 7874.91 983.66 53945.75 88888.00 2018-03-19 06:05:10.000 78 7874.98 983.43 53945.82 88888.00 2018-03-19 06:05:11.000 78 7875.07 983.22 53945.91 88888.00 2018-03-19 06:05:12.000 78 7875.19 983.00 53946.02 88888.00 2018-03-19 06:05:13.000 78 7875.36 982.78 53946.16 88888.00 2018-03-19 06:05:14.000 78 7875.56 982.55 53946.34 88888.00 2018-03-19 06:05:15.000 78 7875.80 982.30 53946.55 88888.00 2018-03-19 06:05:16.000 78 7876.06 982.00 53946.78 88888.00 2018-03-19 06:05:17.000 78 7876.34 981.70 53947.02 88888.00 2018-03-19 06:05:18.000 78 7876.65 981.40 53947.25 88888.00 2018-03-19 06:05:19.000 78 7876.97 981.10 53947.50 88888.00 2018-03-19 06:05:20.000 78 7877.30 980.78 53947.79 88888.00 2018-03-19 06:05:21.000 78 7877.65 980.47 53948.07 88888.00 2018-03-19 06:05:22.000 78 7878.00 980.19 53948.34 88888.00 2018-03-19 06:05:23.000 78 7878.36 979.94 53948.59 88888.00 2018-03-19 06:05:24.000 78 7878.75 979.73 53948.87 88888.00 2018-03-19 06:05:25.000 78 7879.17 979.55 53949.15 88888.00 2018-03-19 06:05:26.000 78 7879.60 979.41 53949.44 88888.00 2018-03-19 06:05:27.000 78 7880.03 979.33 53949.73 88888.00 2018-03-19 06:05:28.000 78 7880.47 979.32 53950.01 88888.00 2018-03-19 06:05:29.000 78 7880.91 979.35 53950.30 88888.00 2018-03-19 06:05:30.000 78 7881.33 979.41 53950.54 88888.00 2018-03-19 06:05:31.000 78 7881.69 979.49 53950.71 88888.00 2018-03-19 06:05:32.000 78 7881.97 979.60 53950.84 88888.00 2018-03-19 06:05:33.000 78 7882.19 979.73 53950.92 88888.00 2018-03-19 06:05:34.000 78 7882.35 979.90 53950.95 88888.00 2018-03-19 06:05:35.000 78 7882.48 980.11 53950.95 88888.00 2018-03-19 06:05:36.000 78 7882.56 980.33 53950.95 88888.00 2018-03-19 06:05:37.000 78 7882.61 980.53 53950.93 88888.00 2018-03-19 06:05:38.000 78 7882.64 980.72 53950.92 88888.00 2018-03-19 06:05:39.000 78 7882.67 980.91 53950.92 88888.00 2018-03-19 06:05:40.000 78 7882.69 981.09 53950.90 88888.00 2018-03-19 06:05:41.000 78 7882.67 981.28 53950.86 88888.00 2018-03-19 06:05:42.000 78 7882.65 981.49 53950.83 88888.00 2018-03-19 06:05:43.000 78 7882.62 981.70 53950.79 88888.00 2018-03-19 06:05:44.000 78 7882.55 981.92 53950.71 88888.00 2018-03-19 06:05:45.000 78 7882.48 982.16 53950.64 88888.00 2018-03-19 06:05:46.000 78 7882.39 982.38 53950.57 88888.00 2018-03-19 06:05:47.000 78 7882.25 982.58 53950.44 88888.00 2018-03-19 06:05:48.000 78 7882.10 982.79 53950.29 88888.00 2018-03-19 06:05:49.000 78 7881.96 982.99 53950.16 88888.00 2018-03-19 06:05:50.000 78 7881.84 983.15 53950.10 88888.00 2018-03-19 06:05:51.000 78 7881.79 983.27 53950.09 88888.00 2018-03-19 06:05:52.000 78 7881.80 983.35 53950.12 88888.00 2018-03-19 06:05:53.000 78 7881.82 983.41 53950.16 88888.00 2018-03-19 06:05:54.000 78 7881.85 983.46 53950.20 88888.00 2018-03-19 06:05:55.000 78 7881.89 983.52 53950.23 88888.00 2018-03-19 06:05:56.000 78 7881.92 983.60 53950.26 88888.00 2018-03-19 06:05:57.000 78 7881.98 983.67 53950.31 88888.00 2018-03-19 06:05:58.000 78 7882.03 983.71 53950.34 88888.00 2018-03-19 06:05:59.000 78 7882.03 983.75 53950.33 88888.00 2018-03-19 06:06:00.000 78 7881.98 983.82 53950.30 88888.00 2018-03-19 06:06:01.000 78 7881.89 983.90 53950.25 88888.00 2018-03-19 06:06:02.000 78 7881.78 983.96 53950.20 88888.00 2018-03-19 06:06:03.000 78 7881.66 983.98 53950.18 88888.00 2018-03-19 06:06:04.000 78 7881.53 983.99 53950.16 88888.00 2018-03-19 06:06:05.000 78 7881.40 984.00 53950.14 88888.00 2018-03-19 06:06:06.000 78 7881.28 984.03 53950.15 88888.00 2018-03-19 06:06:07.000 78 7881.15 984.05 53950.18 88888.00 2018-03-19 06:06:08.000 78 7881.02 984.07 53950.20 88888.00 2018-03-19 06:06:09.000 78 7880.92 984.11 53950.24 88888.00 2018-03-19 06:06:10.000 78 7880.83 984.19 53950.30 88888.00 2018-03-19 06:06:11.000 78 7880.79 984.27 53950.39 88888.00 2018-03-19 06:06:12.000 78 7880.81 984.35 53950.52 88888.00 2018-03-19 06:06:13.000 78 7880.87 984.47 53950.67 88888.00 2018-03-19 06:06:14.000 78 7881.01 984.62 53950.87 88888.00 2018-03-19 06:06:15.000 78 7881.25 984.76 53951.15 88888.00 2018-03-19 06:06:16.000 78 7881.57 984.92 53951.47 88888.00 2018-03-19 06:06:17.000 78 7881.90 985.09 53951.76 88888.00 2018-03-19 06:06:18.000 78 7882.21 985.29 53952.02 88888.00 2018-03-19 06:06:19.000 78 7882.50 985.52 53952.27 88888.00 2018-03-19 06:06:20.000 78 7882.76 985.76 53952.48 88888.00 2018-03-19 06:06:21.000 78 7882.98 986.01 53952.65 88888.00 2018-03-19 06:06:22.000 78 7883.14 986.26 53952.78 88888.00 2018-03-19 06:06:23.000 78 7883.26 986.55 53952.88 88888.00 2018-03-19 06:06:24.000 78 7883.35 986.84 53952.97 88888.00 2018-03-19 06:06:25.000 78 7883.38 987.15 53953.02 88888.00 2018-03-19 06:06:26.000 78 7883.36 987.51 53953.04 88888.00 2018-03-19 06:06:27.000 78 7883.30 987.90 53953.04 88888.00 2018-03-19 06:06:28.000 78 7883.22 988.29 53953.04 88888.00 2018-03-19 06:06:29.000 78 7883.12 988.69 53953.04 88888.00 2018-03-19 06:06:30.000 78 7882.98 989.10 53953.04 88888.00 2018-03-19 06:06:31.000 78 7882.82 989.52 53953.05 88888.00 2018-03-19 06:06:32.000 78 7882.64 989.97 53953.04 88888.00 2018-03-19 06:06:33.000 78 7882.42 990.40 53953.03 88888.00 2018-03-19 06:06:34.000 78 7882.18 990.83 53953.02 88888.00 2018-03-19 06:06:35.000 78 7881.89 991.26 53952.99 88888.00 2018-03-19 06:06:36.000 78 7881.59 991.66 53952.96 88888.00 2018-03-19 06:06:37.000 78 7881.28 992.06 53952.95 88888.00 2018-03-19 06:06:38.000 78 7881.02 992.48 53953.00 88888.00 2018-03-19 06:06:39.000 78 7880.81 992.88 53953.11 88888.00 2018-03-19 06:06:40.000 78 7880.64 993.24 53953.25 88888.00 2018-03-19 06:06:41.000 78 7880.52 993.61 53953.44 88888.00 2018-03-19 06:06:42.000 78 7880.45 993.99 53953.67 88888.00 2018-03-19 06:06:43.000 78 7880.40 994.30 53953.93 88888.00 2018-03-19 06:06:44.000 78 7880.36 994.55 53954.21 88888.00 2018-03-19 06:06:45.000 78 7880.32 994.78 53954.49 88888.00 2018-03-19 06:06:46.000 78 7880.29 995.00 53954.79 88888.00 2018-03-19 06:06:47.000 78 7880.26 995.19 53955.07 88888.00 2018-03-19 06:06:48.000 78 7880.21 995.39 53955.35 88888.00 2018-03-19 06:06:49.000 78 7880.17 995.59 53955.62 88888.00 2018-03-19 06:06:50.000 78 7880.10 995.77 53955.88 88888.00 2018-03-19 06:06:51.000 78 7879.98 995.93 53956.11 88888.00 2018-03-19 06:06:52.000 78 7879.81 996.07 53956.32 88888.00 2018-03-19 06:06:53.000 78 7879.60 996.23 53956.47 88888.00 2018-03-19 06:06:54.000 78 7879.34 996.39 53956.55 88888.00 2018-03-19 06:06:55.000 78 7879.00 996.55 53956.57 88888.00 2018-03-19 06:06:56.000 78 7878.58 996.72 53956.57 88888.00 2018-03-19 06:06:57.000 78 7878.12 996.91 53956.53 88888.00 2018-03-19 06:06:58.000 78 7877.64 997.12 53956.50 88888.00 2018-03-19 06:06:59.000 78 7877.14 997.36 53956.46 88888.00 2018-03-19 06:07:00.000 78 7876.61 997.60 53956.40 88888.00 2018-03-19 06:07:01.000 78 7876.07 997.81 53956.34 88888.00 2018-03-19 06:07:02.000 78 7875.52 997.99 53956.29 88888.00 2018-03-19 06:07:03.000 78 7875.00 998.17 53956.25 88888.00 2018-03-19 06:07:04.000 78 7874.51 998.34 53956.24 88888.00 2018-03-19 06:07:05.000 78 7874.07 998.52 53956.27 88888.00 2018-03-19 06:07:06.000 78 7873.72 998.68 53956.37 88888.00 2018-03-19 06:07:07.000 78 7873.44 998.82 53956.52 88888.00 2018-03-19 06:07:08.000 78 7873.20 998.95 53956.69 88888.00 2018-03-19 06:07:09.000 78 7872.99 999.08 53956.87 88888.00 2018-03-19 06:07:10.000 78 7872.81 999.17 53957.05 88888.00 2018-03-19 06:07:11.000 78 7872.65 999.27 53957.21 88888.00 2018-03-19 06:07:12.000 78 7872.50 999.35 53957.37 88888.00 2018-03-19 06:07:13.000 78 7872.40 999.40 53957.55 88888.00 2018-03-19 06:07:14.000 78 7872.33 999.42 53957.78 88888.00 2018-03-19 06:07:15.000 78 7872.30 999.42 53958.02 88888.00 2018-03-19 06:07:16.000 78 7872.32 999.39 53958.29 88888.00 2018-03-19 06:07:17.000 78 7872.36 999.35 53958.56 88888.00 2018-03-19 06:07:18.000 78 7872.41 999.31 53958.82 88888.00 2018-03-19 06:07:19.000 78 7872.47 999.27 53959.06 88888.00 2018-03-19 06:07:20.000 78 7872.51 999.24 53959.28 88888.00 2018-03-19 06:07:21.000 78 7872.56 999.22 53959.49 88888.00 2018-03-19 06:07:22.000 78 7872.61 999.20 53959.68 88888.00 2018-03-19 06:07:23.000 78 7872.65 999.19 53959.86 88888.00 2018-03-19 06:07:24.000 78 7872.69 999.19 53960.03 88888.00 2018-03-19 06:07:25.000 78 7872.69 999.21 53960.19 88888.00 2018-03-19 06:07:26.000 78 7872.64 999.26 53960.30 88888.00 2018-03-19 06:07:27.000 78 7872.56 999.33 53960.37 88888.00 2018-03-19 06:07:28.000 78 7872.40 999.42 53960.38 88888.00 2018-03-19 06:07:29.000 78 7872.13 999.55 53960.31 88888.00 2018-03-19 06:07:30.000 78 7871.79 999.69 53960.19 88888.00 2018-03-19 06:07:31.000 78 7871.39 999.83 53960.05 88888.00 2018-03-19 06:07:32.000 78 7870.94 999.96 53959.90 88888.00 2018-03-19 06:07:33.000 78 7870.47 1000.10 53959.75 88888.00 2018-03-19 06:07:34.000 78 7869.96 1000.21 53959.60 88888.00 2018-03-19 06:07:35.000 78 7869.42 1000.30 53959.46 88888.00 2018-03-19 06:07:36.000 78 7868.90 1000.35 53959.33 88888.00 2018-03-19 06:07:37.000 78 7868.40 1000.39 53959.23 88888.00 2018-03-19 06:07:38.000 78 7867.91 1000.44 53959.16 88888.00 2018-03-19 06:07:39.000 78 7867.46 1000.48 53959.12 88888.00 2018-03-19 06:07:40.000 78 7867.03 1000.47 53959.12 88888.00 2018-03-19 06:07:41.000 78 7866.66 1000.42 53959.16 88888.00 2018-03-19 06:07:42.000 78 7866.36 1000.35 53959.26 88888.00 2018-03-19 06:07:43.000 78 7866.14 1000.26 53959.42 88888.00 2018-03-19 06:07:44.000 78 7866.02 1000.15 53959.64 88888.00 2018-03-19 06:07:45.000 78 7866.00 999.99 53959.93 88888.00 2018-03-19 06:07:46.000 78 7866.05 999.81 53960.25 88888.00 2018-03-19 06:07:47.000 78 7866.20 999.64 53960.62 88888.00 2018-03-19 06:07:48.000 78 7866.44 999.48 53961.04 88888.00 2018-03-19 06:07:49.000 78 7866.74 999.32 53961.49 88888.00 2018-03-19 06:07:50.000 78 7867.08 999.16 53961.93 88888.00 2018-03-19 06:07:51.000 78 7867.47 998.99 53962.38 88888.00 2018-03-19 06:07:52.000 78 7867.89 998.80 53962.86 88888.00 2018-03-19 06:07:53.000 78 7868.33 998.60 53963.36 88888.00 2018-03-19 06:07:54.000 78 7868.77 998.38 53963.81 88888.00 2018-03-19 06:07:55.000 78 7869.17 998.16 53964.21 88888.00 2018-03-19 06:07:56.000 78 7869.52 997.93 53964.54 88888.00 2018-03-19 06:07:57.000 78 7869.80 997.72 53964.81 88888.00 2018-03-19 06:07:58.000 78 7870.01 997.54 53965.03 88888.00 2018-03-19 06:07:59.000 78 7870.16 997.38 53965.20 88888.00 2018-03-19 06:08:00.000 78 7870.27 997.23 53965.32 88888.00 2018-03-19 06:08:01.000 78 7870.31 997.07 53965.42 88888.00 2018-03-19 06:08:02.000 78 7870.29 996.92 53965.46 88888.00 2018-03-19 06:08:03.000 78 7870.19 996.81 53965.43 88888.00 2018-03-19 06:08:04.000 78 7870.02 996.74 53965.36 88888.00 2018-03-19 06:08:05.000 78 7869.80 996.72 53965.27 88888.00 2018-03-19 06:08:06.000 78 7869.53 996.73 53965.13 88888.00 2018-03-19 06:08:07.000 78 7869.22 996.73 53964.98 88888.00 2018-03-19 06:08:08.000 78 7868.92 996.72 53964.84 88888.00 2018-03-19 06:08:09.000 78 7868.60 996.70 53964.72 88888.00 2018-03-19 06:08:10.000 78 7868.25 996.70 53964.59 88888.00 2018-03-19 06:08:11.000 78 7867.89 996.72 53964.43 88888.00 2018-03-19 06:08:12.000 78 7867.53 996.71 53964.28 88888.00 2018-03-19 06:08:13.000 78 7867.20 996.67 53964.19 88888.00 2018-03-19 06:08:14.000 78 7866.94 996.63 53964.15 88888.00 2018-03-19 06:08:15.000 78 7866.74 996.58 53964.16 88888.00 2018-03-19 06:08:16.000 78 7866.61 996.51 53964.21 88888.00 2018-03-19 06:08:17.000 78 7866.53 996.44 53964.29 88888.00 2018-03-19 06:08:18.000 78 7866.50 996.36 53964.38 88888.00 2018-03-19 06:08:19.000 78 7866.55 996.27 53964.52 88888.00 2018-03-19 06:08:20.000 78 7866.68 996.17 53964.71 88888.00 2018-03-19 06:08:21.000 78 7866.86 996.07 53964.91 88888.00 2018-03-19 06:08:22.000 78 7867.09 995.90 53965.16 88888.00 2018-03-19 06:08:23.000 78 7867.40 995.70 53965.45 88888.00 2018-03-19 06:08:24.000 78 7867.78 995.49 53965.78 88888.00 2018-03-19 06:08:25.000 78 7868.23 995.28 53966.14 88888.00 2018-03-19 06:08:26.000 78 7868.71 995.07 53966.50 88888.00 2018-03-19 06:08:27.000 78 7869.18 994.89 53966.82 88888.00 2018-03-19 06:08:28.000 78 7869.62 994.73 53967.08 88888.00 2018-03-19 06:08:29.000 78 7870.00 994.58 53967.29 88888.00 2018-03-19 06:08:30.000 78 7870.35 994.47 53967.48 88888.00 2018-03-19 06:08:31.000 78 7870.71 994.37 53967.67 88888.00 2018-03-19 06:08:32.000 78 7871.09 994.31 53967.88 88888.00 2018-03-19 06:08:33.000 78 7871.48 994.28 53968.11 88888.00 2018-03-19 06:08:34.000 78 7871.85 994.28 53968.34 88888.00 2018-03-19 06:08:35.000 78 7872.19 994.33 53968.54 88888.00 2018-03-19 06:08:36.000 78 7872.49 994.44 53968.66 88888.00 2018-03-19 06:08:37.000 78 7872.73 994.58 53968.74 88888.00 2018-03-19 06:08:38.000 78 7872.91 994.74 53968.80 88888.00 2018-03-19 06:08:39.000 78 7873.06 994.90 53968.86 88888.00 2018-03-19 06:08:40.000 78 7873.19 995.06 53968.89 88888.00 2018-03-19 06:08:41.000 78 7873.29 995.24 53968.89 88888.00 2018-03-19 06:08:42.000 78 7873.35 995.42 53968.87 88888.00 2018-03-19 06:08:43.000 78 7873.42 995.60 53968.85 88888.00 2018-03-19 06:08:44.000 78 7873.49 995.77 53968.85 88888.00 2018-03-19 06:08:45.000 78 7873.54 995.93 53968.85 88888.00 2018-03-19 06:08:46.000 78 7873.57 996.09 53968.84 88888.00 2018-03-19 06:08:47.000 78 7873.59 996.25 53968.84 88888.00 2018-03-19 06:08:48.000 78 7873.61 996.39 53968.84 88888.00 2018-03-19 06:08:49.000 78 7873.61 996.50 53968.86 88888.00 2018-03-19 06:08:50.000 78 7873.61 996.58 53968.87 88888.00 2018-03-19 06:08:51.000 78 7873.59 996.66 53968.88 88888.00 2018-03-19 06:08:52.000 78 7873.57 996.70 53968.87 88888.00 2018-03-19 06:08:53.000 78 7873.53 996.72 53968.88 88888.00 2018-03-19 06:08:54.000 78 7873.48 996.72 53968.92 88888.00 2018-03-19 06:08:55.000 78 7873.47 996.70 53968.95 88888.00 2018-03-19 06:08:56.000 78 7873.47 996.70 53968.99 88888.00 2018-03-19 06:08:57.000 78 7873.46 996.73 53969.04 88888.00 2018-03-19 06:08:58.000 78 7873.45 996.76 53969.07 88888.00 2018-03-19 06:08:59.000 78 7873.42 996.81 53969.09 88888.00 2018-03-19 06:09:00.000 78 7873.39 996.85 53969.11 88888.00 2018-03-19 06:09:01.000 78 7873.37 996.87 53969.13 88888.00 2018-03-19 06:09:02.000 78 7873.34 996.92 53969.14 88888.00 2018-03-19 06:09:03.000 78 7873.29 997.01 53969.11 88888.00 2018-03-19 06:09:04.000 78 7873.20 997.10 53969.05 88888.00 2018-03-19 06:09:05.000 78 7873.09 997.18 53969.00 88888.00 2018-03-19 06:09:06.000 78 7872.96 997.26 53968.92 88888.00 2018-03-19 06:09:07.000 78 7872.85 997.33 53968.84 88888.00 2018-03-19 06:09:08.000 78 7872.73 997.43 53968.76 88888.00 2018-03-19 06:09:09.000 78 7872.59 997.56 53968.67 88888.00 2018-03-19 06:09:10.000 78 7872.44 997.68 53968.58 88888.00 2018-03-19 06:09:11.000 78 7872.29 997.78 53968.48 88888.00 2018-03-19 06:09:12.000 78 7872.13 997.86 53968.37 88888.00 2018-03-19 06:09:13.000 78 7871.95 997.94 53968.23 88888.00 2018-03-19 06:09:14.000 78 7871.77 998.04 53968.09 88888.00 2018-03-19 06:09:15.000 78 7871.60 998.13 53967.98 88888.00 2018-03-19 06:09:16.000 78 7871.44 998.20 53967.86 88888.00 2018-03-19 06:09:17.000 78 7871.27 998.27 53967.70 88888.00 2018-03-19 06:09:18.000 78 7871.06 998.37 53967.53 88888.00 2018-03-19 06:09:19.000 78 7870.86 998.48 53967.36 88888.00 2018-03-19 06:09:20.000 78 7870.63 998.62 53967.17 88888.00 2018-03-19 06:09:21.000 78 7870.34 998.76 53966.94 88888.00 2018-03-19 06:09:22.000 78 7870.01 998.90 53966.65 88888.00 2018-03-19 06:09:23.000 78 7869.64 999.03 53966.34 88888.00 2018-03-19 06:09:24.000 78 7869.23 999.18 53966.02 88888.00 2018-03-19 06:09:25.000 78 7868.81 999.33 53965.73 88888.00 2018-03-19 06:09:26.000 78 7868.41 999.49 53965.47 88888.00 2018-03-19 06:09:27.000 78 7868.00 999.65 53965.19 88888.00 2018-03-19 06:09:28.000 78 7867.55 999.80 53964.91 88888.00 2018-03-19 06:09:29.000 78 7867.08 999.93 53964.65 88888.00 2018-03-19 06:09:30.000 78 7866.61 1000.06 53964.37 88888.00 2018-03-19 06:09:31.000 78 7866.15 1000.17 53964.10 88888.00 2018-03-19 06:09:32.000 78 7865.71 1000.31 53963.86 88888.00 2018-03-19 06:09:33.000 78 7865.27 1000.51 53963.62 88888.00 2018-03-19 06:09:34.000 78 7864.84 1000.72 53963.37 88888.00 2018-03-19 06:09:35.000 78 7864.44 1000.91 53963.18 88888.00 2018-03-19 06:09:36.000 78 7864.13 1001.05 53963.09 88888.00 2018-03-19 06:09:37.000 78 7863.90 1001.12 53963.06 88888.00 2018-03-19 06:09:38.000 78 7863.70 1001.13 53963.02 88888.00 2018-03-19 06:09:39.000 78 7863.52 1001.12 53963.00 88888.00 2018-03-19 06:09:40.000 78 7863.38 1001.12 53962.98 88888.00 2018-03-19 06:09:41.000 78 7863.28 1001.09 53962.98 88888.00 2018-03-19 06:09:42.000 78 7863.23 1001.06 53963.02 88888.00 2018-03-19 06:09:43.000 78 7863.23 1001.04 53963.11 88888.00 2018-03-19 06:09:44.000 78 7863.30 1001.00 53963.23 88888.00 2018-03-19 06:09:45.000 78 7863.46 1000.94 53963.41 88888.00 2018-03-19 06:09:46.000 78 7863.66 1000.87 53963.63 88888.00 2018-03-19 06:09:47.000 78 7863.89 1000.78 53963.85 88888.00 2018-03-19 06:09:48.000 78 7864.14 1000.69 53964.04 88888.00 2018-03-19 06:09:49.000 78 7864.40 1000.62 53964.22 88888.00 2018-03-19 06:09:50.000 78 7864.67 1000.51 53964.41 88888.00 2018-03-19 06:09:51.000 78 7864.99 1000.40 53964.62 88888.00 2018-03-19 06:09:52.000 78 7865.31 1000.37 53964.83 88888.00 2018-03-19 06:09:53.000 78 7865.56 1000.39 53964.97 88888.00 2018-03-19 06:09:54.000 78 7865.73 1000.42 53965.02 88888.00 2018-03-19 06:09:55.000 78 7865.84 1000.44 53965.03 88888.00 2018-03-19 06:09:56.000 78 7865.88 1000.46 53965.00 88888.00 2018-03-19 06:09:57.000 78 7865.88 1000.51 53964.94 88888.00 2018-03-19 06:09:58.000 78 7865.82 1000.59 53964.85 88888.00 2018-03-19 06:09:59.000 78 7865.66 1000.67 53964.70 88888.00 2018-03-19 06:10:00.000 78 7865.44 1000.78 53964.49 88888.00 2018-03-19 06:10:01.000 78 7865.17 1000.89 53964.28 88888.00 2018-03-19 06:10:02.000 78 7864.84 1000.98 53964.04 88888.00 2018-03-19 06:10:03.000 78 7864.46 1001.09 53963.77 88888.00 2018-03-19 06:10:04.000 78 7864.03 1001.26 53963.45 88888.00 2018-03-19 06:10:05.000 78 7863.57 1001.46 53963.11 88888.00 2018-03-19 06:10:06.000 78 7863.08 1001.73 53962.76 88888.00 2018-03-19 06:10:07.000 78 7862.57 1002.05 53962.41 88888.00 2018-03-19 06:10:08.000 78 7862.08 1002.39 53962.09 88888.00 2018-03-19 06:10:09.000 78 7861.67 1002.74 53961.85 88888.00 2018-03-19 06:10:10.000 78 7861.34 1003.08 53961.70 88888.00 2018-03-19 06:10:11.000 78 7861.10 1003.35 53961.65 88888.00 2018-03-19 06:10:12.000 78 7860.98 1003.57 53961.72 88888.00 2018-03-19 06:10:13.000 78 7860.97 1003.74 53961.88 88888.00 2018-03-19 06:10:14.000 78 7861.03 1003.87 53962.06 88888.00 2018-03-19 06:10:15.000 78 7861.13 1003.97 53962.27 88888.00 2018-03-19 06:10:16.000 78 7861.28 1004.08 53962.50 88888.00 2018-03-19 06:10:17.000 78 7861.50 1004.19 53962.75 88888.00 2018-03-19 06:10:18.000 78 7861.77 1004.30 53963.02 88888.00 2018-03-19 06:10:19.000 78 7862.11 1004.39 53963.34 88888.00 2018-03-19 06:10:20.000 78 7862.53 1004.45 53963.70 88888.00 2018-03-19 06:10:21.000 78 7862.97 1004.46 53964.10 88888.00 2018-03-19 06:10:22.000 78 7863.42 1004.46 53964.49 88888.00 2018-03-19 06:10:23.000 78 7863.87 1004.46 53964.82 88888.00 2018-03-19 06:10:24.000 78 7864.30 1004.41 53965.15 88888.00 2018-03-19 06:10:25.000 78 7864.74 1004.36 53965.48 88888.00 2018-03-19 06:10:26.000 78 7865.17 1004.33 53965.80 88888.00 2018-03-19 06:10:27.000 78 7865.55 1004.28 53966.07 88888.00 2018-03-19 06:10:28.000 78 7865.87 1004.26 53966.30 88888.00 2018-03-19 06:10:29.000 78 7866.13 1004.25 53966.46 88888.00 2018-03-19 06:10:30.000 78 7866.31 1004.27 53966.55 88888.00 2018-03-19 06:10:31.000 78 7866.35 1004.33 53966.55 88888.00 2018-03-19 06:10:32.000 78 7866.29 1004.42 53966.48 88888.00 2018-03-19 06:10:33.000 78 7866.15 1004.53 53966.36 88888.00 2018-03-19 06:10:34.000 78 7865.92 1004.63 53966.21 88888.00 2018-03-19 06:10:35.000 78 7865.62 1004.72 53966.07 88888.00 2018-03-19 06:10:36.000 78 7865.34 1004.82 53965.97 88888.00 2018-03-19 06:10:37.000 78 7865.09 1004.92 53965.92 88888.00 2018-03-19 06:10:38.000 78 7864.84 1005.02 53965.89 88888.00 2018-03-19 06:10:39.000 78 7864.62 1005.09 53965.90 88888.00 2018-03-19 06:10:40.000 78 7864.43 1005.12 53965.96 88888.00 2018-03-19 06:10:41.000 78 7864.31 1005.16 53966.08 88888.00 2018-03-19 06:10:42.000 78 7864.26 1005.15 53966.26 88888.00 2018-03-19 06:10:43.000 78 7864.26 1005.09 53966.49 88888.00 2018-03-19 06:10:44.000 78 7864.27 1005.02 53966.72 88888.00 2018-03-19 06:10:45.000 78 7864.31 1004.95 53966.96 88888.00 2018-03-19 06:10:46.000 78 7864.38 1004.85 53967.20 88888.00 2018-03-19 06:10:47.000 78 7864.45 1004.76 53967.45 88888.00 2018-03-19 06:10:48.000 78 7864.58 1004.70 53967.74 88888.00 2018-03-19 06:10:49.000 78 7864.77 1004.60 53968.07 88888.00 2018-03-19 06:10:50.000 78 7865.00 1004.46 53968.40 88888.00 2018-03-19 06:10:51.000 78 7865.25 1004.30 53968.76 88888.00 2018-03-19 06:10:52.000 78 7865.55 1004.10 53969.15 88888.00 2018-03-19 06:10:53.000 78 7865.87 1003.90 53969.54 88888.00 2018-03-19 06:10:54.000 78 7866.16 1003.77 53969.87 88888.00 2018-03-19 06:10:55.000 78 7866.43 1003.66 53970.13 88888.00 2018-03-19 06:10:56.000 78 7866.64 1003.58 53970.35 88888.00 2018-03-19 06:10:57.000 78 7866.75 1003.55 53970.49 88888.00 2018-03-19 06:10:58.000 78 7866.79 1003.60 53970.55 88888.00 2018-03-19 06:10:59.000 78 7866.75 1003.72 53970.54 88888.00 2018-03-19 06:11:00.000 78 7866.64 1003.87 53970.47 88888.00 2018-03-19 06:11:01.000 78 7866.48 1004.05 53970.39 88888.00 2018-03-19 06:11:02.000 78 7866.24 1004.25 53970.28 88888.00 2018-03-19 06:11:03.000 78 7865.95 1004.48 53970.12 88888.00 2018-03-19 06:11:04.000 78 7865.62 1004.72 53969.94 88888.00 2018-03-19 06:11:05.000 78 7865.24 1004.95 53969.75 88888.00 2018-03-19 06:11:06.000 78 7864.82 1005.15 53969.55 88888.00 2018-03-19 06:11:07.000 78 7864.31 1005.33 53969.31 88888.00 2018-03-19 06:11:08.000 78 7863.74 1005.51 53969.01 88888.00 2018-03-19 06:11:09.000 78 7863.14 1005.73 53968.69 88888.00 2018-03-19 06:11:10.000 78 7862.52 1005.99 53968.36 88888.00 2018-03-19 06:11:11.000 78 7861.87 1006.24 53968.05 88888.00 2018-03-19 06:11:12.000 78 7861.25 1006.49 53967.79 88888.00 2018-03-19 06:11:13.000 78 7860.67 1006.74 53967.55 88888.00 2018-03-19 06:11:14.000 78 7860.10 1006.95 53967.35 88888.00 2018-03-19 06:11:15.000 78 7859.55 1007.11 53967.20 88888.00 2018-03-19 06:11:16.000 78 7859.00 1007.25 53967.05 88888.00 2018-03-19 06:11:17.000 78 7858.48 1007.38 53966.88 88888.00 2018-03-19 06:11:18.000 78 7858.00 1007.51 53966.75 88888.00 2018-03-19 06:11:19.000 78 7857.55 1007.65 53966.66 88888.00 2018-03-19 06:11:20.000 78 7857.08 1007.77 53966.55 88888.00 2018-03-19 06:11:21.000 78 7856.63 1007.86 53966.43 88888.00 2018-03-19 06:11:22.000 78 7856.21 1007.94 53966.34 88888.00 2018-03-19 06:11:23.000 78 7855.82 1008.01 53966.27 88888.00 2018-03-19 06:11:24.000 78 7855.44 1008.05 53966.23 88888.00 2018-03-19 06:11:25.000 78 7855.11 1008.05 53966.22 88888.00 2018-03-19 06:11:26.000 78 7854.87 1008.01 53966.30 88888.00 2018-03-19 06:11:27.000 78 7854.78 1007.94 53966.50 88888.00 2018-03-19 06:11:28.000 78 7854.78 1007.82 53966.78 88888.00 2018-03-19 06:11:29.000 78 7854.88 1007.68 53967.12 88888.00 2018-03-19 06:11:30.000 78 7855.07 1007.52 53967.52 88888.00 2018-03-19 06:11:31.000 78 7855.31 1007.34 53967.95 88888.00 2018-03-19 06:11:32.000 78 7855.54 1007.11 53968.35 88888.00 2018-03-19 06:11:33.000 78 7855.76 1006.92 53968.69 88888.00 2018-03-19 06:11:34.000 78 7855.97 1006.78 53969.00 88888.00 2018-03-19 06:11:35.000 78 7856.20 1006.67 53969.36 88888.00 2018-03-19 06:11:36.000 78 7856.47 1006.55 53969.75 88888.00 2018-03-19 06:11:37.000 78 7856.71 1006.39 53970.08 88888.00 2018-03-19 06:11:38.000 78 7856.91 1006.26 53970.36 88888.00 2018-03-19 06:11:39.000 78 7857.10 1006.17 53970.62 88888.00 2018-03-19 06:11:40.000 78 7857.24 1006.12 53970.80 88888.00 2018-03-19 06:11:41.000 78 7857.32 1006.07 53970.91 88888.00 2018-03-19 06:11:42.000 78 7857.39 1006.06 53971.05 88888.00 2018-03-19 06:11:43.000 78 7857.47 1006.06 53971.20 88888.00 2018-03-19 06:11:44.000 78 7857.51 1006.08 53971.31 88888.00 2018-03-19 06:11:45.000 78 7857.50 1006.15 53971.40 88888.00 2018-03-19 06:11:46.000 78 7857.47 1006.25 53971.48 88888.00 2018-03-19 06:11:47.000 78 7857.39 1006.36 53971.54 88888.00 2018-03-19 06:11:48.000 78 7857.26 1006.46 53971.57 88888.00 2018-03-19 06:11:49.000 78 7857.10 1006.50 53971.61 88888.00 2018-03-19 06:11:50.000 78 7856.92 1006.49 53971.64 88888.00 2018-03-19 06:11:51.000 78 7856.70 1006.45 53971.66 88888.00 2018-03-19 06:11:52.000 78 7856.48 1006.34 53971.71 88888.00 2018-03-19 06:11:53.000 78 7856.28 1006.19 53971.77 88888.00 2018-03-19 06:11:54.000 78 7856.10 1006.05 53971.79 88888.00 2018-03-19 06:11:55.000 78 7855.96 1005.91 53971.84 88888.00 2018-03-19 06:11:56.000 78 7855.89 1005.76 53971.92 88888.00 2018-03-19 06:11:57.000 78 7855.84 1005.60 53972.00 88888.00 2018-03-19 06:11:58.000 78 7855.79 1005.44 53972.08 88888.00 2018-03-19 06:11:59.000 78 7855.77 1005.28 53972.18 88888.00 2018-03-19 06:12:00.000 78 7855.78 1005.08 53972.30 88888.00 2018-03-19 06:12:01.000 78 7855.81 1004.82 53972.43 88888.00 2018-03-19 06:12:02.000 78 7855.86 1004.55 53972.56 88888.00 2018-03-19 06:12:03.000 78 7855.90 1004.31 53972.67 88888.00 2018-03-19 06:12:04.000 78 7855.89 1004.07 53972.72 88888.00 2018-03-19 06:12:05.000 78 7855.88 1003.85 53972.77 88888.00 2018-03-19 06:12:06.000 78 7855.92 1003.63 53972.89 88888.00 2018-03-19 06:12:07.000 78 7855.97 1003.40 53973.01 88888.00 2018-03-19 06:12:08.000 78 7855.99 1003.19 53973.07 88888.00 2018-03-19 06:12:09.000 78 7856.02 1002.95 53973.13 88888.00 2018-03-19 06:12:10.000 78 7856.05 1002.64 53973.19 88888.00 2018-03-19 06:12:11.000 78 7856.11 1002.41 53973.25 88888.00 2018-03-19 06:12:12.000 78 7856.22 1002.30 53973.32 88888.00 2018-03-19 06:12:13.000 78 7856.35 1002.20 53973.38 88888.00 2018-03-19 06:12:14.000 78 7856.45 1002.15 53973.39 88888.00 2018-03-19 06:12:15.000 78 7856.54 1002.20 53973.36 88888.00 2018-03-19 06:12:16.000 78 7856.61 1002.29 53973.29 88888.00 2018-03-19 06:12:17.000 78 7856.69 1002.39 53973.24 88888.00 2018-03-19 06:12:18.000 78 7856.75 1002.44 53973.17 88888.00 2018-03-19 06:12:19.000 78 7856.75 1002.44 53973.05 88888.00 2018-03-19 06:12:20.000 78 7856.77 1002.44 53972.98 88888.00 2018-03-19 06:12:21.000 78 7856.79 1002.47 53972.91 88888.00 2018-03-19 06:12:22.000 78 7856.80 1002.47 53972.79 88888.00 2018-03-19 06:12:23.000 78 7856.84 1002.51 53972.70 88888.00 2018-03-19 06:12:24.000 78 7856.83 1002.60 53972.54 88888.00 2018-03-19 06:12:25.000 78 7856.77 1002.69 53972.32 88888.00 2018-03-19 06:12:26.000 78 7856.70 1002.85 53972.11 88888.00 2018-03-19 06:12:27.000 78 7856.59 1003.14 53971.87 88888.00 2018-03-19 06:12:28.000 78 7856.46 1003.45 53971.63 88888.00 2018-03-19 06:12:29.000 78 7856.34 1003.73 53971.43 88888.00 2018-03-19 06:12:30.000 78 7856.21 1004.01 53971.26 88888.00 2018-03-19 06:12:31.000 78 7856.13 1004.31 53971.08 88888.00 2018-03-19 06:12:32.000 78 7856.09 1004.65 53970.93 88888.00 2018-03-19 06:12:33.000 78 7856.12 1004.95 53970.86 88888.00 2018-03-19 06:12:34.000 78 7856.24 1005.23 53970.83 88888.00 2018-03-19 06:12:35.000 78 7856.38 1005.53 53970.77 88888.00 2018-03-19 06:12:36.000 78 7856.50 1005.85 53970.68 88888.00 2018-03-19 06:12:37.000 78 7856.65 1006.24 53970.61 88888.00 2018-03-19 06:12:38.000 78 7856.80 1006.63 53970.56 88888.00 2018-03-19 06:12:39.000 78 7856.97 1006.98 53970.51 88888.00 2018-03-19 06:12:40.000 78 7857.22 1007.31 53970.51 88888.00 2018-03-19 06:12:41.000 78 7857.47 1007.63 53970.56 88888.00 2018-03-19 06:12:42.000 78 7857.70 1007.95 53970.60 88888.00 2018-03-19 06:12:43.000 78 7857.95 1008.28 53970.63 88888.00 2018-03-19 06:12:44.000 78 7858.21 1008.50 53970.71 88888.00 2018-03-19 06:12:45.000 78 7858.45 1008.63 53970.81 88888.00 2018-03-19 06:12:46.000 78 7858.61 1008.74 53970.84 88888.00 2018-03-19 06:12:47.000 78 7858.70 1008.83 53970.80 88888.00 2018-03-19 06:12:48.000 78 7858.77 1008.89 53970.77 88888.00 2018-03-19 06:12:49.000 78 7858.84 1008.91 53970.78 88888.00 2018-03-19 06:12:50.000 78 7858.88 1008.89 53970.78 88888.00 2018-03-19 06:12:51.000 78 7858.92 1008.82 53970.79 88888.00 2018-03-19 06:12:52.000 78 7858.95 1008.72 53970.83 88888.00 2018-03-19 06:12:53.000 78 7859.00 1008.58 53970.88 88888.00 2018-03-19 06:12:54.000 78 7859.06 1008.37 53970.92 88888.00 2018-03-19 06:12:55.000 78 7859.13 1008.14 53970.96 88888.00 2018-03-19 06:12:56.000 78 7859.22 1007.87 53971.05 88888.00 2018-03-19 06:12:57.000 78 7859.36 1007.53 53971.20 88888.00 2018-03-19 06:12:58.000 78 7859.56 1007.16 53971.38 88888.00 2018-03-19 06:12:59.000 78 7859.82 1006.79 53971.59 88888.00 2018-03-19 06:13:00.000 78 7860.14 1006.45 53971.81 88888.00 2018-03-19 06:13:01.000 78 7860.52 1006.13 53972.05 88888.00 2018-03-19 06:13:02.000 78 7860.92 1005.84 53972.28 88888.00 2018-03-19 06:13:03.000 78 7861.33 1005.59 53972.47 88888.00 2018-03-19 06:13:04.000 78 7861.75 1005.37 53972.61 88888.00 2018-03-19 06:13:05.000 78 7862.15 1005.15 53972.71 88888.00 2018-03-19 06:13:06.000 78 7862.53 1004.94 53972.78 88888.00 2018-03-19 06:13:07.000 78 7862.88 1004.77 53972.82 88888.00 2018-03-19 06:13:08.000 78 7863.24 1004.62 53972.83 88888.00 2018-03-19 06:13:09.000 78 7863.62 1004.51 53972.83 88888.00 2018-03-19 06:13:10.000 78 7864.00 1004.44 53972.83 88888.00 2018-03-19 06:13:11.000 78 7864.38 1004.41 53972.82 88888.00 2018-03-19 06:13:12.000 78 7864.73 1004.36 53972.79 88888.00 2018-03-19 06:13:13.000 78 7865.01 1004.26 53972.73 88888.00 2018-03-19 06:13:14.000 78 7865.26 1004.16 53972.64 88888.00 2018-03-19 06:13:15.000 78 7865.49 1004.11 53972.54 88888.00 2018-03-19 06:13:16.000 78 7865.69 1004.09 53972.42 88888.00 2018-03-19 06:13:17.000 78 7865.82 1004.09 53972.23 88888.00 2018-03-19 06:13:18.000 78 7865.89 1004.10 53972.01 88888.00 2018-03-19 06:13:19.000 78 7865.90 1004.08 53971.75 88888.00 2018-03-19 06:13:20.000 78 7865.86 1004.05 53971.51 88888.00 2018-03-19 06:13:21.000 78 7865.83 1004.00 53971.30 88888.00 2018-03-19 06:13:22.000 78 7865.80 1003.95 53971.12 88888.00 2018-03-19 06:13:23.000 78 7865.79 1003.86 53970.97 88888.00 2018-03-19 06:13:24.000 78 7865.77 1003.74 53970.86 88888.00 2018-03-19 06:13:25.000 78 7865.76 1003.60 53970.74 88888.00 2018-03-19 06:13:26.000 78 7865.74 1003.44 53970.64 88888.00 2018-03-19 06:13:27.000 78 7865.74 1003.26 53970.57 88888.00 2018-03-19 06:13:28.000 78 7865.78 1003.05 53970.54 88888.00 2018-03-19 06:13:29.000 78 7865.87 1002.79 53970.57 88888.00 2018-03-19 06:13:30.000 78 7865.99 1002.48 53970.64 88888.00 2018-03-19 06:13:31.000 78 7866.12 1002.18 53970.71 88888.00 2018-03-19 06:13:32.000 78 7866.27 1001.88 53970.79 88888.00 2018-03-19 06:13:33.000 78 7866.47 1001.58 53970.91 88888.00 2018-03-19 06:13:34.000 78 7866.70 1001.29 53971.05 88888.00 2018-03-19 06:13:35.000 78 7866.96 1001.02 53971.20 88888.00 2018-03-19 06:13:36.000 78 7867.24 1000.74 53971.37 88888.00 2018-03-19 06:13:37.000 78 7867.57 1000.46 53971.56 88888.00 2018-03-19 06:13:38.000 78 7867.92 1000.20 53971.77 88888.00 2018-03-19 06:13:39.000 78 7868.29 999.95 53971.96 88888.00 2018-03-19 06:13:40.000 78 7868.67 999.66 53972.16 88888.00 2018-03-19 06:13:41.000 78 7869.09 999.34 53972.36 88888.00 2018-03-19 06:13:42.000 78 7869.52 999.00 53972.57 88888.00 2018-03-19 06:13:43.000 78 7869.92 998.66 53972.75 88888.00 2018-03-19 06:13:44.000 78 7870.29 998.37 53972.86 88888.00 2018-03-19 06:13:45.000 78 7870.64 998.12 53972.96 88888.00 2018-03-19 06:13:46.000 78 7870.98 997.86 53973.04 88888.00 2018-03-19 06:13:47.000 78 7871.30 997.62 53973.11 88888.00 2018-03-19 06:13:48.000 78 7871.59 997.40 53973.14 88888.00 2018-03-19 06:13:49.000 78 7871.83 997.18 53973.14 88888.00 2018-03-19 06:13:50.000 78 7872.02 996.97 53973.09 88888.00 2018-03-19 06:13:51.000 78 7872.12 996.76 53973.02 88888.00 2018-03-19 06:13:52.000 78 7872.11 996.54 53972.83 88888.00 2018-03-19 06:13:53.000 78 7872.00 996.28 53972.57 88888.00 2018-03-19 06:13:54.000 78 7871.84 995.99 53972.31 88888.00 2018-03-19 06:13:55.000 78 7871.62 995.70 53972.04 88888.00 2018-03-19 06:13:56.000 78 7871.37 995.40 53971.77 88888.00 2018-03-19 06:13:57.000 78 7871.13 995.05 53971.55 88888.00 2018-03-19 06:13:58.000 78 7870.94 994.64 53971.36 88888.00 2018-03-19 06:13:59.000 78 7870.77 994.23 53971.20 88888.00 2018-03-19 06:14:00.000 78 7870.61 993.79 53971.03 88888.00 2018-03-19 06:14:01.000 78 7870.49 993.31 53970.87 88888.00 2018-03-19 06:14:02.000 78 7870.45 992.84 53970.77 88888.00 2018-03-19 06:14:03.000 78 7870.52 992.39 53970.71 88888.00 2018-03-19 06:14:04.000 78 7870.70 991.95 53970.70 88888.00 2018-03-19 06:14:05.000 78 7871.00 991.53 53970.79 88888.00 2018-03-19 06:14:06.000 78 7871.42 991.13 53970.93 88888.00 2018-03-19 06:14:07.000 78 7871.91 990.75 53971.07 88888.00 2018-03-19 06:14:08.000 78 7872.45 990.38 53971.23 88888.00 2018-03-19 06:14:09.000 78 7873.05 990.04 53971.40 88888.00 2018-03-19 06:14:10.000 78 7873.69 989.74 53971.56 88888.00 2018-03-19 06:14:11.000 78 7874.37 989.44 53971.71 88888.00 2018-03-19 06:14:12.000 78 7875.04 989.17 53971.84 88888.00 2018-03-19 06:14:13.000 78 7875.67 988.91 53971.93 88888.00 2018-03-19 06:14:14.000 78 7876.25 988.67 53971.96 88888.00 2018-03-19 06:14:15.000 78 7876.75 988.47 53971.88 88888.00 2018-03-19 06:14:16.000 78 7877.13 988.31 53971.70 88888.00 2018-03-19 06:14:17.000 78 7877.35 988.22 53971.43 88888.00 2018-03-19 06:14:18.000 78 7877.44 988.16 53971.06 88888.00 2018-03-19 06:14:19.000 78 7877.43 988.12 53970.63 88888.00 2018-03-19 06:14:20.000 78 7877.31 988.09 53970.17 88888.00 2018-03-19 06:14:21.000 78 7877.10 988.10 53969.67 88888.00 2018-03-19 06:14:22.000 78 7876.85 988.16 53969.18 88888.00 2018-03-19 06:14:23.000 78 7876.56 988.21 53968.69 88888.00 2018-03-19 06:14:24.000 78 7876.25 988.24 53968.20 88888.00 2018-03-19 06:14:25.000 78 7875.95 988.24 53967.75 88888.00 2018-03-19 06:14:26.000 78 7875.67 988.22 53967.36 88888.00 2018-03-19 06:14:27.000 78 7875.43 988.21 53967.00 88888.00 2018-03-19 06:14:28.000 78 7875.26 988.23 53966.68 88888.00 2018-03-19 06:14:29.000 78 7875.14 988.27 53966.40 88888.00 2018-03-19 06:14:30.000 78 7875.07 988.31 53966.18 88888.00 2018-03-19 06:14:31.000 78 7875.10 988.33 53966.02 88888.00 2018-03-19 06:14:32.000 78 7875.20 988.29 53965.93 88888.00 2018-03-19 06:14:33.000 78 7875.36 988.19 53965.87 88888.00 2018-03-19 06:14:34.000 78 7875.59 988.07 53965.87 88888.00 2018-03-19 06:14:35.000 78 7875.91 987.95 53965.89 88888.00 2018-03-19 06:14:36.000 78 7876.28 987.83 53965.93 88888.00 2018-03-19 06:14:37.000 78 7876.71 987.73 53965.99 88888.00 2018-03-19 06:14:38.000 78 7877.19 987.63 53966.09 88888.00 2018-03-19 06:14:39.000 78 7877.71 987.50 53966.22 88888.00 2018-03-19 06:14:40.000 78 7878.28 987.36 53966.38 88888.00 2018-03-19 06:14:41.000 78 7878.89 987.24 53966.54 88888.00 2018-03-19 06:14:42.000 78 7879.47 987.15 53966.66 88888.00 2018-03-19 06:14:43.000 78 7880.02 987.11 53966.73 88888.00 2018-03-19 06:14:44.000 78 7880.55 987.14 53966.76 88888.00 2018-03-19 06:14:45.000 78 7881.03 987.24 53966.71 88888.00 2018-03-19 06:14:46.000 78 7881.39 987.39 53966.60 88888.00 2018-03-19 06:14:47.000 78 7881.65 987.57 53966.42 88888.00 2018-03-19 06:14:48.000 78 7881.79 987.76 53966.17 88888.00 2018-03-19 06:14:49.000 78 7881.83 987.99 53965.84 88888.00 2018-03-19 06:14:50.000 78 7881.77 988.25 53965.46 88888.00 2018-03-19 06:14:51.000 78 7881.61 988.53 53965.04 88888.00 2018-03-19 06:14:52.000 78 7881.37 988.81 53964.59 88888.00 2018-03-19 06:14:53.000 78 7881.05 989.09 53964.12 88888.00 2018-03-19 06:14:54.000 78 7880.69 989.35 53963.65 88888.00 2018-03-19 06:14:55.000 78 7880.30 989.57 53963.20 88888.00 2018-03-19 06:14:56.000 78 7879.89 989.75 53962.79 88888.00 2018-03-19 06:14:57.000 78 7879.49 989.91 53962.39 88888.00 2018-03-19 06:14:58.000 78 7879.12 990.04 53962.02 88888.00 2018-03-19 06:14:59.000 78 7878.76 990.10 53961.68 88888.00 2018-03-19 06:15:00.000 78 7878.43 990.12 53961.38 88888.00 2018-03-19 06:15:01.000 78 7878.13 990.09 53961.11 88888.00 2018-03-19 06:15:02.000 78 7877.88 989.98 53960.90 88888.00 2018-03-19 06:15:03.000 78 7877.68 989.84 53960.73 88888.00 2018-03-19 06:15:04.000 78 7877.53 989.69 53960.58 88888.00 2018-03-19 06:15:05.000 78 7877.42 989.54 53960.42 88888.00 2018-03-19 06:15:06.000 78 7877.33 989.38 53960.26 88888.00 2018-03-19 06:15:07.000 78 7877.27 989.18 53960.11 88888.00 2018-03-19 06:15:08.000 78 7877.24 988.95 53959.98 88888.00 2018-03-19 06:15:09.000 78 7877.24 988.73 53959.87 88888.00 2018-03-19 06:15:10.000 78 7877.30 988.48 53959.80 88888.00 2018-03-19 06:15:11.000 78 7877.42 988.22 53959.79 88888.00 2018-03-19 06:15:12.000 78 7877.57 987.94 53959.80 88888.00 2018-03-19 06:15:13.000 78 7877.73 987.65 53959.84 88888.00 2018-03-19 06:15:14.000 78 7877.95 987.39 53959.91 88888.00 2018-03-19 06:15:15.000 78 7878.17 987.14 53959.93 88888.00 2018-03-19 06:15:16.000 78 7878.37 986.86 53959.94 88888.00 2018-03-19 06:15:17.000 78 7878.54 986.55 53959.96 88888.00 2018-03-19 06:15:18.000 78 7878.67 986.29 53959.96 88888.00 2018-03-19 06:15:19.000 78 7878.80 986.10 53959.95 88888.00 2018-03-19 06:15:20.000 78 7878.87 985.97 53959.87 88888.00 2018-03-19 06:15:21.000 78 7878.88 985.88 53959.72 88888.00 2018-03-19 06:15:22.000 78 7878.82 985.79 53959.52 88888.00 2018-03-19 06:15:23.000 78 7878.70 985.75 53959.26 88888.00 2018-03-19 06:15:24.000 78 7878.55 985.77 53958.94 88888.00 2018-03-19 06:15:25.000 78 7878.35 985.72 53958.60 88888.00 2018-03-19 06:15:26.000 78 7878.10 985.63 53958.22 88888.00 2018-03-19 06:15:27.000 78 7877.90 985.61 53957.86 88888.00 2018-03-19 06:15:28.000 78 7877.82 985.62 53957.59 88888.00 2018-03-19 06:15:29.000 78 7877.85 985.56 53957.44 88888.00 2018-03-19 06:15:30.000 78 7877.98 985.41 53957.39 88888.00 2018-03-19 06:15:31.000 78 7878.25 985.25 53957.41 88888.00 2018-03-19 06:15:32.000 78 7878.61 985.05 53957.48 88888.00 2018-03-19 06:15:33.000 78 7879.02 984.77 53957.55 88888.00 2018-03-19 06:15:34.000 78 7879.50 984.46 53957.66 88888.00 2018-03-19 06:15:35.000 78 7880.03 984.15 53957.77 88888.00 2018-03-19 06:15:36.000 78 7880.56 983.78 53957.86 88888.00 2018-03-19 06:15:37.000 78 7881.12 983.40 53957.94 88888.00 2018-03-19 06:15:38.000 78 7881.68 983.03 53958.00 88888.00 2018-03-19 06:15:39.000 78 7882.22 982.66 53958.02 88888.00 2018-03-19 06:15:40.000 78 7882.73 982.30 53958.03 88888.00 2018-03-19 06:15:41.000 78 7883.20 981.90 53957.99 88888.00 2018-03-19 06:15:42.000 78 7883.62 981.48 53957.91 88888.00 2018-03-19 06:15:43.000 78 7884.02 981.12 53957.83 88888.00 2018-03-19 06:15:44.000 78 7884.38 980.85 53957.71 88888.00 2018-03-19 06:15:45.000 78 7884.67 980.64 53957.51 88888.00 2018-03-19 06:15:46.000 78 7884.88 980.45 53957.26 88888.00 2018-03-19 06:15:47.000 78 7885.05 980.31 53957.00 88888.00 2018-03-19 06:15:48.000 78 7885.19 980.20 53956.73 88888.00 2018-03-19 06:15:49.000 78 7885.29 980.13 53956.46 88888.00 2018-03-19 06:15:50.000 78 7885.35 980.10 53956.17 88888.00 2018-03-19 06:15:51.000 78 7885.38 980.08 53955.85 88888.00 2018-03-19 06:15:52.000 78 7885.38 980.03 53955.52 88888.00 2018-03-19 06:15:53.000 78 7885.38 979.95 53955.20 88888.00 2018-03-19 06:15:54.000 78 7885.38 979.86 53954.89 88888.00 2018-03-19 06:15:55.000 78 7885.38 979.78 53954.60 88888.00 2018-03-19 06:15:56.000 78 7885.41 979.67 53954.35 88888.00 2018-03-19 06:15:57.000 78 7885.52 979.53 53954.16 88888.00 2018-03-19 06:15:58.000 78 7885.68 979.35 53954.04 88888.00 2018-03-19 06:15:59.000 78 7885.90 979.13 53953.95 88888.00 2018-03-19 06:16:00.000 78 7886.20 978.89 53953.94 88888.00 2018-03-19 06:16:01.000 78 7886.60 978.65 53954.00 88888.00 2018-03-19 06:16:02.000 78 7887.09 978.40 53954.11 88888.00 2018-03-19 06:16:03.000 78 7887.63 978.12 53954.23 88888.00 2018-03-19 06:16:04.000 78 7888.19 977.86 53954.32 88888.00 2018-03-19 06:16:05.000 78 7888.74 977.61 53954.40 88888.00 2018-03-19 06:16:06.000 78 7889.30 977.38 53954.46 88888.00 2018-03-19 06:16:07.000 78 7889.84 977.14 53954.52 88888.00 2018-03-19 06:16:08.000 78 7890.34 976.90 53954.55 88888.00 2018-03-19 06:16:09.000 78 7890.78 976.70 53954.51 88888.00 2018-03-19 06:16:10.000 78 7891.18 976.55 53954.41 88888.00 2018-03-19 06:16:11.000 78 7891.50 976.43 53954.29 88888.00 2018-03-19 06:16:12.000 78 7891.75 976.30 53954.11 88888.00 2018-03-19 06:16:13.000 78 7891.94 976.19 53953.89 88888.00 2018-03-19 06:16:14.000 78 7892.09 976.13 53953.66 88888.00 2018-03-19 06:16:15.000 78 7892.19 976.08 53953.43 88888.00 2018-03-19 06:16:16.000 78 7892.25 976.03 53953.20 88888.00 2018-03-19 06:16:17.000 78 7892.28 975.99 53952.97 88888.00 2018-03-19 06:16:18.000 78 7892.29 975.96 53952.74 88888.00 2018-03-19 06:16:19.000 78 7892.27 975.95 53952.51 88888.00 2018-03-19 06:16:20.000 78 7892.22 975.94 53952.26 88888.00 2018-03-19 06:16:21.000 78 7892.16 975.95 53952.02 88888.00 2018-03-19 06:16:22.000 78 7892.11 975.96 53951.80 88888.00 2018-03-19 06:16:23.000 78 7892.09 975.96 53951.63 88888.00 2018-03-19 06:16:24.000 78 7892.14 975.99 53951.50 88888.00 2018-03-19 06:16:25.000 78 7892.21 976.00 53951.40 88888.00 2018-03-19 06:16:26.000 78 7892.32 976.02 53951.34 88888.00 2018-03-19 06:16:27.000 78 7892.47 976.07 53951.31 88888.00 2018-03-19 06:16:28.000 78 7892.65 976.06 53951.30 88888.00 2018-03-19 06:16:29.000 78 7892.85 976.00 53951.31 88888.00 2018-03-19 06:16:30.000 78 7893.10 975.93 53951.33 88888.00 2018-03-19 06:16:31.000 78 7893.36 975.89 53951.35 88888.00 2018-03-19 06:16:32.000 78 7893.63 975.88 53951.34 88888.00 2018-03-19 06:16:33.000 78 7893.90 975.87 53951.32 88888.00 2018-03-19 06:16:34.000 78 7894.15 975.88 53951.30 88888.00 2018-03-19 06:16:35.000 78 7894.39 975.94 53951.28 88888.00 2018-03-19 06:16:36.000 78 7894.63 976.02 53951.23 88888.00 2018-03-19 06:16:37.000 78 7894.84 976.08 53951.18 88888.00 2018-03-19 06:16:38.000 78 7895.05 976.14 53951.13 88888.00 2018-03-19 06:16:39.000 78 7895.24 976.20 53951.08 88888.00 2018-03-19 06:16:40.000 78 7895.39 976.25 53951.02 88888.00 2018-03-19 06:16:41.000 78 7895.54 976.34 53950.95 88888.00 2018-03-19 06:16:42.000 78 7895.69 976.45 53950.84 88888.00 2018-03-19 06:16:43.000 78 7895.81 976.53 53950.71 88888.00 2018-03-19 06:16:44.000 78 7895.88 976.60 53950.58 88888.00 2018-03-19 06:16:45.000 78 7895.95 976.70 53950.43 88888.00 2018-03-19 06:16:46.000 78 7896.01 976.80 53950.27 88888.00 2018-03-19 06:16:47.000 78 7896.06 976.91 53950.12 88888.00 2018-03-19 06:16:48.000 78 7896.11 977.05 53949.98 88888.00 2018-03-19 06:16:49.000 78 7896.16 977.22 53949.84 88888.00 2018-03-19 06:16:50.000 78 7896.22 977.39 53949.72 88888.00 2018-03-19 06:16:51.000 78 7896.27 977.53 53949.61 88888.00 2018-03-19 06:16:52.000 78 7896.31 977.66 53949.52 88888.00 2018-03-19 06:16:53.000 78 7896.35 977.78 53949.43 88888.00 2018-03-19 06:16:54.000 78 7896.38 977.90 53949.34 88888.00 2018-03-19 06:16:55.000 78 7896.40 977.99 53949.25 88888.00 2018-03-19 06:16:56.000 78 7896.42 978.09 53949.18 88888.00 2018-03-19 06:16:57.000 78 7896.44 978.22 53949.11 88888.00 2018-03-19 06:16:58.000 78 7896.49 978.35 53949.06 88888.00 2018-03-19 06:16:59.000 78 7896.55 978.46 53949.02 88888.00 2018-03-19 06:17:00.000 78 7896.60 978.59 53948.98 88888.00 2018-03-19 06:17:01.000 78 7896.64 978.72 53948.93 88888.00 2018-03-19 06:17:02.000 78 7896.68 978.83 53948.89 88888.00 2018-03-19 06:17:03.000 78 7896.72 978.93 53948.87 88888.00 2018-03-19 06:17:04.000 78 7896.74 979.01 53948.81 88888.00 2018-03-19 06:17:05.000 78 7896.72 979.10 53948.71 88888.00 2018-03-19 06:17:06.000 78 7896.64 979.19 53948.57 88888.00 2018-03-19 06:17:07.000 78 7896.49 979.31 53948.39 88888.00 2018-03-19 06:17:08.000 78 7896.34 979.45 53948.23 88888.00 2018-03-19 06:17:09.000 78 7896.22 979.59 53948.10 88888.00 2018-03-19 06:17:10.000 78 7896.08 979.70 53947.96 88888.00 2018-03-19 06:17:11.000 78 7895.91 979.77 53947.83 88888.00 2018-03-19 06:17:12.000 78 7895.74 979.86 53947.68 88888.00 2018-03-19 06:17:13.000 78 7895.53 979.96 53947.50 88888.00 2018-03-19 06:17:14.000 78 7895.29 980.06 53947.29 88888.00 2018-03-19 06:17:15.000 78 7895.06 980.20 53947.08 88888.00 2018-03-19 06:17:16.000 78 7894.85 980.38 53946.89 88888.00 2018-03-19 06:17:17.000 78 7894.62 980.57 53946.69 88888.00 2018-03-19 06:17:18.000 78 7894.40 980.78 53946.50 88888.00 2018-03-19 06:17:19.000 78 7894.17 980.99 53946.31 88888.00 2018-03-19 06:17:20.000 78 7893.91 981.21 53946.09 88888.00 2018-03-19 06:17:21.000 78 7893.64 981.49 53945.85 88888.00 2018-03-19 06:17:22.000 78 7893.36 981.78 53945.61 88888.00 2018-03-19 06:17:23.000 78 7893.04 982.05 53945.35 88888.00 2018-03-19 06:17:24.000 78 7892.71 982.31 53945.10 88888.00 2018-03-19 06:17:25.000 78 7892.36 982.57 53944.87 88888.00 2018-03-19 06:17:26.000 78 7892.01 982.84 53944.62 88888.00 2018-03-19 06:17:27.000 78 7891.60 983.14 53944.33 88888.00 2018-03-19 06:17:28.000 78 7891.16 983.44 53944.02 88888.00 2018-03-19 06:17:29.000 78 7890.70 983.73 53943.71 88888.00 2018-03-19 06:17:30.000 78 7890.20 984.04 53943.39 88888.00 2018-03-19 06:17:31.000 78 7889.68 984.37 53943.08 88888.00 2018-03-19 06:17:32.000 78 7889.15 984.70 53942.78 88888.00 2018-03-19 06:17:33.000 78 7888.61 985.05 53942.49 88888.00 2018-03-19 06:17:34.000 78 7888.07 985.42 53942.20 88888.00 2018-03-19 06:17:35.000 78 7887.52 985.83 53941.89 88888.00 2018-03-19 06:17:36.000 78 7886.94 986.30 53941.61 88888.00 2018-03-19 06:17:37.000 78 7886.38 986.82 53941.35 88888.00 2018-03-19 06:17:38.000 78 7885.86 987.37 53941.11 88888.00 2018-03-19 06:17:39.000 78 7885.35 987.97 53940.89 88888.00 2018-03-19 06:17:40.000 78 7884.84 988.60 53940.67 88888.00 2018-03-19 06:17:41.000 78 7884.33 989.28 53940.46 88888.00 2018-03-19 06:17:42.000 78 7883.80 990.02 53940.26 88888.00 2018-03-19 06:17:43.000 78 7883.28 990.77 53940.07 88888.00 2018-03-19 06:17:44.000 78 7882.77 991.51 53939.87 88888.00 2018-03-19 06:17:45.000 78 7882.25 992.21 53939.69 88888.00 2018-03-19 06:17:46.000 78 7881.70 992.87 53939.52 88888.00 2018-03-19 06:17:47.000 78 7881.13 993.49 53939.34 88888.00 2018-03-19 06:17:48.000 78 7880.55 994.07 53939.18 88888.00 2018-03-19 06:17:49.000 78 7879.99 994.61 53939.05 88888.00 2018-03-19 06:17:50.000 78 7879.43 995.11 53938.93 88888.00 2018-03-19 06:17:51.000 78 7878.83 995.54 53938.77 88888.00 2018-03-19 06:17:52.000 78 7878.22 995.94 53938.61 88888.00 2018-03-19 06:17:53.000 78 7877.61 996.34 53938.45 88888.00 2018-03-19 06:17:54.000 78 7876.99 996.70 53938.31 88888.00 2018-03-19 06:17:55.000 78 7876.39 997.05 53938.16 88888.00 2018-03-19 06:17:56.000 78 7875.79 997.39 53938.02 88888.00 2018-03-19 06:17:57.000 78 7875.19 997.69 53937.91 88888.00 2018-03-19 06:17:58.000 78 7874.61 997.97 53937.83 88888.00 2018-03-19 06:17:59.000 78 7874.09 998.23 53937.80 88888.00 2018-03-19 06:18:00.000 78 7873.62 998.49 53937.79 88888.00 2018-03-19 06:18:01.000 78 7873.17 998.76 53937.81 88888.00 2018-03-19 06:18:02.000 78 7872.75 999.01 53937.87 88888.00 2018-03-19 06:18:03.000 78 7872.38 999.25 53937.97 88888.00 2018-03-19 06:18:04.000 78 7872.06 999.48 53938.11 88888.00 2018-03-19 06:18:05.000 78 7871.78 999.69 53938.24 88888.00 2018-03-19 06:18:06.000 78 7871.54 999.88 53938.41 88888.00 2018-03-19 06:18:07.000 78 7871.37 1000.09 53938.63 88888.00 2018-03-19 06:18:08.000 78 7871.25 1000.31 53938.88 88888.00 2018-03-19 06:18:09.000 78 7871.15 1000.49 53939.14 88888.00 2018-03-19 06:18:10.000 78 7871.08 1000.62 53939.42 88888.00 2018-03-19 06:18:11.000 78 7871.05 1000.71 53939.70 88888.00 2018-03-19 06:18:12.000 78 7871.06 1000.78 53940.02 88888.00 2018-03-19 06:18:13.000 78 7871.09 1000.81 53940.36 88888.00 2018-03-19 06:18:14.000 78 7871.13 1000.81 53940.70 88888.00 2018-03-19 06:18:15.000 78 7871.19 1000.80 53941.00 88888.00 2018-03-19 06:18:16.000 78 7871.23 1000.78 53941.27 88888.00 2018-03-19 06:18:17.000 78 7871.20 1000.79 53941.49 88888.00 2018-03-19 06:18:18.000 78 7871.12 1000.82 53941.67 88888.00 2018-03-19 06:18:19.000 78 7871.03 1000.83 53941.84 88888.00 2018-03-19 06:18:20.000 78 7870.91 1000.85 53941.98 88888.00 2018-03-19 06:18:21.000 78 7870.74 1000.91 53942.09 88888.00 2018-03-19 06:18:22.000 78 7870.52 1000.99 53942.19 88888.00 2018-03-19 06:18:23.000 78 7870.23 1001.07 53942.23 88888.00 2018-03-19 06:18:24.000 78 7869.90 1001.14 53942.23 88888.00 2018-03-19 06:18:25.000 78 7869.53 1001.24 53942.22 88888.00 2018-03-19 06:18:26.000 78 7869.10 1001.34 53942.20 88888.00 2018-03-19 06:18:27.000 78 7868.63 1001.42 53942.14 88888.00 2018-03-19 06:18:28.000 78 7868.12 1001.51 53942.06 88888.00 2018-03-19 06:18:29.000 78 7867.57 1001.56 53941.96 88888.00 2018-03-19 06:18:30.000 78 7866.98 1001.59 53941.84 88888.00 2018-03-19 06:18:31.000 78 7866.38 1001.64 53941.71 88888.00 2018-03-19 06:18:32.000 78 7865.82 1001.68 53941.61 88888.00 2018-03-19 06:18:33.000 78 7865.27 1001.71 53941.52 88888.00 2018-03-19 06:18:34.000 78 7864.71 1001.76 53941.44 88888.00 2018-03-19 06:18:35.000 78 7864.19 1001.78 53941.38 88888.00 2018-03-19 06:18:36.000 78 7863.70 1001.79 53941.32 88888.00 2018-03-19 06:18:37.000 78 7863.25 1001.82 53941.27 88888.00 2018-03-19 06:18:38.000 78 7862.85 1001.87 53941.27 88888.00 2018-03-19 06:18:39.000 78 7862.52 1001.90 53941.31 88888.00 2018-03-19 06:18:40.000 78 7862.27 1001.94 53941.40 88888.00 2018-03-19 06:18:41.000 78 7862.11 1001.98 53941.53 88888.00 2018-03-19 06:18:42.000 78 7862.01 1001.97 53941.71 88888.00 2018-03-19 06:18:43.000 78 7861.98 1001.92 53941.96 88888.00 2018-03-19 06:18:44.000 78 7862.03 1001.84 53942.25 88888.00 2018-03-19 06:18:45.000 78 7862.14 1001.73 53942.57 88888.00 2018-03-19 06:18:46.000 78 7862.27 1001.57 53942.90 88888.00 2018-03-19 06:18:47.000 78 7862.42 1001.35 53943.22 88888.00 2018-03-19 06:18:48.000 78 7862.58 1001.09 53943.55 88888.00 2018-03-19 06:18:49.000 78 7862.74 1000.80 53943.87 88888.00 2018-03-19 06:18:50.000 78 7862.87 1000.48 53944.15 88888.00 2018-03-19 06:18:51.000 78 7862.98 1000.14 53944.41 88888.00 2018-03-19 06:18:52.000 78 7863.06 999.85 53944.62 88888.00 2018-03-19 06:18:53.000 78 7863.08 999.59 53944.78 88888.00 2018-03-19 06:18:54.000 78 7863.02 999.35 53944.88 88888.00 2018-03-19 06:18:55.000 78 7862.93 999.13 53944.95 88888.00 2018-03-19 06:18:56.000 78 7862.83 998.91 53945.02 88888.00 2018-03-19 06:18:57.000 78 7862.69 998.73 53945.08 88888.00 2018-03-19 06:18:58.000 78 7862.52 998.59 53945.10 88888.00 2018-03-19 06:18:59.000 78 7862.32 998.50 53945.10 88888.00 2018-03-19 06:19:00.000 78 7862.09 998.46 53945.08 88888.00 2018-03-19 06:19:01.000 78 7861.82 998.49 53945.02 88888.00 2018-03-19 06:19:02.000 78 7861.47 998.55 53944.92 88888.00 2018-03-19 06:19:03.000 78 7861.10 998.60 53944.82 88888.00 2018-03-19 06:19:04.000 78 7860.73 998.64 53944.72 88888.00 2018-03-19 06:19:05.000 78 7860.38 998.70 53944.63 88888.00 2018-03-19 06:19:06.000 78 7860.09 998.72 53944.62 88888.00 2018-03-19 06:19:07.000 78 7859.90 998.68 53944.72 88888.00 2018-03-19 06:19:08.000 78 7859.80 998.59 53944.91 88888.00 2018-03-19 06:19:09.000 78 7859.83 998.44 53945.20 88888.00 2018-03-19 06:19:10.000 78 7859.97 998.24 53945.56 88888.00 2018-03-19 06:19:11.000 78 7860.16 998.03 53945.93 88888.00 2018-03-19 06:19:12.000 78 7860.38 997.86 53946.32 88888.00 2018-03-19 06:19:13.000 78 7860.63 997.73 53946.72 88888.00 2018-03-19 06:19:14.000 78 7860.92 997.62 53947.12 88888.00 2018-03-19 06:19:15.000 78 7861.20 997.53 53947.48 88888.00 2018-03-19 06:19:16.000 78 7861.42 997.45 53947.80 88888.00 2018-03-19 06:19:17.000 78 7861.60 997.43 53948.07 88888.00 2018-03-19 06:19:18.000 78 7861.74 997.45 53948.28 88888.00 2018-03-19 06:19:19.000 78 7861.79 997.47 53948.44 88888.00 2018-03-19 06:19:20.000 78 7861.74 997.49 53948.54 88888.00 2018-03-19 06:19:21.000 78 7861.61 997.51 53948.59 88888.00 2018-03-19 06:19:22.000 78 7861.46 997.50 53948.66 88888.00 2018-03-19 06:19:23.000 78 7861.31 997.40 53948.77 88888.00 2018-03-19 06:19:24.000 78 7861.14 997.23 53948.88 88888.00 2018-03-19 06:19:25.000 78 7860.95 997.09 53948.98 88888.00 2018-03-19 06:19:26.000 78 7860.72 997.01 53949.04 88888.00 2018-03-19 06:19:27.000 78 7860.45 996.97 53949.07 88888.00 2018-03-19 06:19:28.000 78 7860.18 996.92 53949.09 88888.00 2018-03-19 06:19:29.000 78 7859.92 996.89 53949.13 88888.00 2018-03-19 06:19:30.000 78 7859.67 996.88 53949.21 88888.00 2018-03-19 06:19:31.000 78 7859.43 996.90 53949.28 88888.00 2018-03-19 06:19:32.000 78 7859.18 996.95 53949.32 88888.00 2018-03-19 06:19:33.000 78 7858.96 996.97 53949.38 88888.00 2018-03-19 06:19:34.000 78 7858.80 996.97 53949.50 88888.00 2018-03-19 06:19:35.000 78 7858.71 996.95 53949.67 88888.00 2018-03-19 06:19:36.000 78 7858.69 996.90 53949.89 88888.00 2018-03-19 06:19:37.000 78 7858.72 996.84 53950.16 88888.00 2018-03-19 06:19:38.000 78 7858.81 996.80 53950.43 88888.00 2018-03-19 06:19:39.000 78 7858.97 996.76 53950.76 88888.00 2018-03-19 06:19:40.000 78 7859.22 996.74 53951.12 88888.00 2018-03-19 06:19:41.000 78 7859.52 996.72 53951.49 88888.00 2018-03-19 06:19:42.000 78 7859.83 996.67 53951.88 88888.00 2018-03-19 06:19:43.000 78 7860.15 996.56 53952.27 88888.00 2018-03-19 06:19:44.000 78 7860.45 996.43 53952.62 88888.00 2018-03-19 06:19:45.000 78 7860.70 996.31 53952.93 88888.00 2018-03-19 06:19:46.000 78 7860.86 996.22 53953.14 88888.00 2018-03-19 06:19:47.000 78 7860.92 996.19 53953.26 88888.00 2018-03-19 06:19:48.000 78 7860.91 996.19 53953.32 88888.00 2018-03-19 06:19:49.000 78 7860.79 996.20 53953.31 88888.00 2018-03-19 06:19:50.000 78 7860.61 996.21 53953.27 88888.00 2018-03-19 06:19:51.000 78 7860.41 996.24 53953.26 88888.00 2018-03-19 06:19:52.000 78 7860.17 996.31 53953.23 88888.00 2018-03-19 06:19:53.000 78 7859.90 996.40 53953.18 88888.00 2018-03-19 06:19:54.000 78 7859.60 996.51 53953.12 88888.00 2018-03-19 06:19:55.000 78 7859.30 996.67 53953.05 88888.00 2018-03-19 06:19:56.000 78 7859.00 996.84 53953.02 88888.00 2018-03-19 06:19:57.000 78 7858.72 996.99 53953.00 88888.00 2018-03-19 06:19:58.000 78 7858.45 997.17 53952.99 88888.00 2018-03-19 06:19:59.000 78 7858.19 997.37 53953.00 88888.00 2018-03-19 06:20:00.000 78 7857.94 997.57 53953.00 88888.00 2018-03-19 06:20:01.000 78 7857.68 997.76 53953.00 88888.00 2018-03-19 06:20:02.000 78 7857.39 997.93 53952.99 88888.00 2018-03-19 06:20:03.000 78 7857.12 998.10 53952.97 88888.00 2018-03-19 06:20:04.000 78 7856.88 998.31 53952.97 88888.00 2018-03-19 06:20:05.000 78 7856.65 998.55 53952.96 88888.00 2018-03-19 06:20:06.000 78 7856.42 998.82 53952.93 88888.00 2018-03-19 06:20:07.000 78 7856.16 999.16 53952.86 88888.00 2018-03-19 06:20:08.000 78 7855.86 999.50 53952.74 88888.00 2018-03-19 06:20:09.000 78 7855.54 999.81 53952.61 88888.00 2018-03-19 06:20:10.000 78 7855.23 1000.10 53952.48 88888.00 2018-03-19 06:20:11.000 78 7854.91 1000.36 53952.35 88888.00 2018-03-19 06:20:12.000 78 7854.58 1000.57 53952.23 88888.00 2018-03-19 06:20:13.000 78 7854.25 1000.74 53952.13 88888.00 2018-03-19 06:20:14.000 78 7853.92 1000.91 53952.02 88888.00 2018-03-19 06:20:15.000 78 7853.59 1001.09 53951.89 88888.00 2018-03-19 06:20:16.000 78 7853.24 1001.28 53951.74 88888.00 2018-03-19 06:20:17.000 78 7852.89 1001.43 53951.61 88888.00 2018-03-19 06:20:18.000 78 7852.53 1001.55 53951.49 88888.00 2018-03-19 06:20:19.000 78 7852.19 1001.61 53951.39 88888.00 2018-03-19 06:20:20.000 78 7851.87 1001.65 53951.32 88888.00 2018-03-19 06:20:21.000 78 7851.58 1001.66 53951.26 88888.00 2018-03-19 06:20:22.000 78 7851.32 1001.61 53951.21 88888.00 2018-03-19 06:20:23.000 78 7851.09 1001.50 53951.16 88888.00 2018-03-19 06:20:24.000 78 7850.91 1001.36 53951.13 88888.00 2018-03-19 06:20:25.000 78 7850.77 1001.24 53951.12 88888.00 2018-03-19 06:20:26.000 78 7850.69 1001.08 53951.12 88888.00 2018-03-19 06:20:27.000 78 7850.64 1000.90 53951.13 88888.00 2018-03-19 06:20:28.000 78 7850.67 1000.73 53951.20 88888.00 2018-03-19 06:20:29.000 78 7850.78 1000.53 53951.27 88888.00 2018-03-19 06:20:30.000 78 7850.92 1000.28 53951.33 88888.00 2018-03-19 06:20:31.000 78 7851.06 1000.04 53951.37 88888.00 2018-03-19 06:20:32.000 78 7851.21 999.83 53951.36 88888.00 2018-03-19 06:20:33.000 78 7851.38 999.64 53951.36 88888.00 2018-03-19 06:20:34.000 78 7851.59 999.45 53951.38 88888.00 2018-03-19 06:20:35.000 78 7851.85 999.24 53951.41 88888.00 2018-03-19 06:20:36.000 78 7852.14 999.02 53951.46 88888.00 2018-03-19 06:20:37.000 78 7852.42 998.79 53951.50 88888.00 2018-03-19 06:20:38.000 78 7852.70 998.57 53951.51 88888.00 2018-03-19 06:20:39.000 78 7852.97 998.36 53951.48 88888.00 2018-03-19 06:20:40.000 78 7853.27 998.18 53951.44 88888.00 2018-03-19 06:20:41.000 78 7853.59 998.02 53951.43 88888.00 2018-03-19 06:20:42.000 78 7853.89 997.83 53951.39 88888.00 2018-03-19 06:20:43.000 78 7854.16 997.66 53951.30 88888.00 2018-03-19 06:20:44.000 78 7854.43 997.54 53951.21 88888.00 2018-03-19 06:20:45.000 78 7854.71 997.41 53951.13 88888.00 2018-03-19 06:20:46.000 78 7854.97 997.29 53951.04 88888.00 2018-03-19 06:20:47.000 78 7855.21 997.20 53950.92 88888.00 2018-03-19 06:20:48.000 78 7855.43 997.15 53950.81 88888.00 2018-03-19 06:20:49.000 78 7855.63 997.11 53950.68 88888.00 2018-03-19 06:20:50.000 78 7855.84 997.08 53950.54 88888.00 2018-03-19 06:20:51.000 78 7856.04 997.03 53950.42 88888.00 2018-03-19 06:20:52.000 78 7856.24 996.95 53950.33 88888.00 2018-03-19 06:20:53.000 78 7856.43 996.90 53950.26 88888.00 2018-03-19 06:20:54.000 78 7856.69 996.86 53950.22 88888.00 2018-03-19 06:20:55.000 78 7856.98 996.79 53950.21 88888.00 2018-03-19 06:20:56.000 78 7857.30 996.69 53950.24 88888.00 2018-03-19 06:20:57.000 78 7857.69 996.60 53950.33 88888.00 2018-03-19 06:20:58.000 78 7858.18 996.48 53950.48 88888.00 2018-03-19 06:20:59.000 78 7858.72 996.29 53950.69 88888.00 2018-03-19 06:21:00.000 78 7859.35 996.06 53950.96 88888.00 2018-03-19 06:21:01.000 78 7860.06 995.80 53951.29 88888.00 2018-03-19 06:21:02.000 78 7860.84 995.49 53951.67 88888.00 2018-03-19 06:21:03.000 78 7861.68 995.15 53952.09 88888.00 2018-03-19 06:21:04.000 78 7862.51 994.83 53952.47 88888.00 2018-03-19 06:21:05.000 78 7863.29 994.55 53952.77 88888.00 2018-03-19 06:21:06.000 78 7864.01 994.30 53953.01 88888.00 2018-03-19 06:21:07.000 78 7864.64 994.09 53953.16 88888.00 2018-03-19 06:21:08.000 78 7865.14 993.96 53953.23 88888.00 2018-03-19 06:21:09.000 78 7865.56 993.93 53953.23 88888.00 2018-03-19 06:21:10.000 78 7865.89 993.93 53953.16 88888.00 2018-03-19 06:21:11.000 78 7866.13 993.92 53953.04 88888.00 2018-03-19 06:21:12.000 78 7866.27 993.95 53952.90 88888.00 2018-03-19 06:21:13.000 78 7866.31 994.01 53952.72 88888.00 2018-03-19 06:21:14.000 78 7866.28 994.09 53952.49 88888.00 2018-03-19 06:21:15.000 78 7866.23 994.17 53952.25 88888.00 2018-03-19 06:21:16.000 78 7866.13 994.23 53952.00 88888.00 2018-03-19 06:21:17.000 78 7865.99 994.28 53951.76 88888.00 2018-03-19 06:21:18.000 78 7865.81 994.32 53951.55 88888.00 2018-03-19 06:21:19.000 78 7865.61 994.32 53951.34 88888.00 2018-03-19 06:21:20.000 78 7865.42 994.31 53951.10 88888.00 2018-03-19 06:21:21.000 78 7865.23 994.25 53950.88 88888.00 2018-03-19 06:21:22.000 78 7865.02 994.12 53950.66 88888.00 2018-03-19 06:21:23.000 78 7864.82 993.97 53950.45 88888.00 2018-03-19 06:21:24.000 78 7864.67 993.81 53950.30 88888.00 2018-03-19 06:21:25.000 78 7864.58 993.61 53950.20 88888.00 2018-03-19 06:21:26.000 78 7864.54 993.36 53950.12 88888.00 2018-03-19 06:21:27.000 78 7864.53 993.04 53950.05 88888.00 2018-03-19 06:21:28.000 78 7864.55 992.66 53950.03 88888.00 2018-03-19 06:21:29.000 78 7864.59 992.27 53950.01 88888.00 2018-03-19 06:21:30.000 78 7864.67 991.89 53949.99 88888.00 2018-03-19 06:21:31.000 78 7864.78 991.49 53949.97 88888.00 2018-03-19 06:21:32.000 78 7864.90 991.07 53949.94 88888.00 2018-03-19 06:21:33.000 78 7865.05 990.58 53949.93 88888.00 2018-03-19 06:21:34.000 78 7865.29 990.05 53949.99 88888.00 2018-03-19 06:21:35.000 78 7865.57 989.53 53950.05 88888.00 2018-03-19 06:21:36.000 78 7865.89 988.99 53950.12 88888.00 2018-03-19 06:21:37.000 78 7866.32 988.47 53950.26 88888.00 2018-03-19 06:21:38.000 78 7866.78 988.04 53950.35 88888.00 2018-03-19 06:21:39.000 78 7867.17 987.67 53950.32 88888.00 2018-03-19 06:21:40.000 78 7867.57 987.35 53950.25 88888.00 2018-03-19 06:21:41.000 78 7867.99 987.09 53950.16 88888.00 2018-03-19 06:21:42.000 78 7868.32 986.88 53949.95 88888.00 2018-03-19 06:21:43.000 78 7868.58 986.69 53949.66 88888.00 2018-03-19 06:21:44.000 78 7868.81 986.52 53949.32 88888.00 2018-03-19 06:21:45.000 78 7868.99 986.37 53948.95 88888.00 2018-03-19 06:21:46.000 78 7869.18 986.19 53948.61 88888.00 2018-03-19 06:21:47.000 78 7869.45 986.02 53948.33 88888.00 2018-03-19 06:21:48.000 78 7869.72 985.91 53948.03 88888.00 2018-03-19 06:21:49.000 78 7869.99 985.74 53947.76 88888.00 2018-03-19 06:21:50.000 78 7870.33 985.50 53947.57 88888.00 2018-03-19 06:21:51.000 78 7870.66 985.23 53947.32 88888.00 2018-03-19 06:21:52.000 78 7870.93 984.94 53947.05 88888.00 2018-03-19 06:21:53.000 78 7871.24 984.65 53946.82 88888.00 2018-03-19 06:21:54.000 78 7871.58 984.39 53946.60 88888.00 2018-03-19 06:21:55.000 78 7871.88 984.13 53946.34 88888.00 2018-03-19 06:21:56.000 78 7872.15 983.86 53946.07 88888.00 2018-03-19 06:21:57.000 78 7872.40 983.62 53945.81 88888.00 2018-03-19 06:21:58.000 78 7872.60 983.37 53945.53 88888.00 2018-03-19 06:21:59.000 78 7872.72 983.06 53945.19 88888.00 2018-03-19 06:22:00.000 78 7872.86 982.76 53944.89 88888.00 2018-03-19 06:22:01.000 78 7873.03 982.53 53944.63 88888.00 2018-03-19 06:22:02.000 78 7873.14 982.34 53944.33 88888.00 2018-03-19 06:22:03.000 78 7873.24 982.18 53944.02 88888.00 2018-03-19 06:22:04.000 78 7873.36 982.04 53943.75 88888.00 2018-03-19 06:22:05.000 78 7873.45 981.94 53943.46 88888.00 2018-03-19 06:22:06.000 78 7873.56 981.89 53943.18 88888.00 2018-03-19 06:22:07.000 78 7873.68 981.88 53942.89 88888.00 2018-03-19 06:22:08.000 78 7873.77 981.91 53942.59 88888.00 2018-03-19 06:22:09.000 78 7873.87 981.97 53942.30 88888.00 2018-03-19 06:22:10.000 78 7873.95 982.03 53942.02 88888.00 2018-03-19 06:22:11.000 78 7874.04 982.05 53941.71 88888.00 2018-03-19 06:22:12.000 78 7874.16 982.00 53941.46 88888.00 2018-03-19 06:22:13.000 78 7874.32 981.87 53941.27 88888.00 2018-03-19 06:22:14.000 78 7874.47 981.77 53941.07 88888.00 2018-03-19 06:22:15.000 78 7874.59 981.73 53940.82 88888.00 2018-03-19 06:22:16.000 78 7874.73 981.69 53940.59 88888.00 2018-03-19 06:22:17.000 78 7874.94 981.61 53940.43 88888.00 2018-03-19 06:22:18.000 78 7875.12 981.55 53940.25 88888.00 2018-03-19 06:22:19.000 78 7875.23 981.54 53939.98 88888.00 2018-03-19 06:22:20.000 78 7875.35 981.49 53939.73 88888.00 2018-03-19 06:22:21.000 78 7875.51 981.44 53939.51 88888.00 2018-03-19 06:22:22.000 78 7875.60 981.46 53939.22 88888.00 2018-03-19 06:22:23.000 78 7875.65 981.52 53938.88 88888.00 2018-03-19 06:22:24.000 78 7875.73 981.51 53938.60 88888.00 2018-03-19 06:22:25.000 78 7875.81 981.39 53938.37 88888.00 2018-03-19 06:22:26.000 78 7875.86 981.27 53938.12 88888.00 2018-03-19 06:22:27.000 78 7875.93 981.20 53937.86 88888.00 2018-03-19 06:22:28.000 78 7876.02 981.13 53937.60 88888.00 2018-03-19 06:22:29.000 78 7876.14 981.13 53937.36 88888.00 2018-03-19 06:22:30.000 78 7876.32 981.20 53937.18 88888.00 2018-03-19 06:22:31.000 78 7876.49 981.22 53937.00 88888.00 2018-03-19 06:22:32.000 78 7876.65 981.18 53936.83 88888.00 2018-03-19 06:22:33.000 78 7876.85 981.13 53936.73 88888.00 2018-03-19 06:22:34.000 78 7877.03 981.11 53936.64 88888.00 2018-03-19 06:22:35.000 78 7877.18 981.09 53936.53 88888.00 2018-03-19 06:22:36.000 78 7877.34 980.95 53936.44 88888.00 2018-03-19 06:22:37.000 78 7877.46 980.71 53936.33 88888.00 2018-03-19 06:22:38.000 78 7877.55 980.51 53936.20 88888.00 2018-03-19 06:22:39.000 78 7877.71 980.28 53936.16 88888.00 2018-03-19 06:22:40.000 78 7877.91 979.97 53936.17 88888.00 2018-03-19 06:22:41.000 78 7878.14 979.66 53936.19 88888.00 2018-03-19 06:22:42.000 78 7878.46 979.37 53936.30 88888.00 2018-03-19 06:22:43.000 78 7878.89 979.06 53936.50 88888.00 2018-03-19 06:22:44.000 78 7879.36 978.71 53936.71 88888.00 2018-03-19 06:22:45.000 78 7879.91 978.35 53936.95 88888.00 2018-03-19 06:22:46.000 78 7880.55 978.06 53937.24 88888.00 2018-03-19 06:22:47.000 78 7881.23 977.76 53937.56 88888.00 2018-03-19 06:22:48.000 78 7881.92 977.41 53937.86 88888.00 2018-03-19 06:22:49.000 78 7882.66 977.14 53938.14 88888.00 2018-03-19 06:22:50.000 78 7883.46 976.94 53938.43 88888.00 2018-03-19 06:22:51.000 78 7884.29 976.80 53938.71 88888.00 2018-03-19 06:22:52.000 78 7885.09 976.70 53938.91 88888.00 2018-03-19 06:22:53.000 78 7885.85 976.64 53939.08 88888.00 2018-03-19 06:22:54.000 78 7886.56 976.59 53939.23 88888.00 2018-03-19 06:22:55.000 78 7887.22 976.58 53939.33 88888.00 2018-03-19 06:22:56.000 78 7887.81 976.65 53939.34 88888.00 2018-03-19 06:22:57.000 78 7888.26 976.78 53939.23 88888.00 2018-03-19 06:22:58.000 78 7888.57 976.95 53939.03 88888.00 2018-03-19 06:22:59.000 78 7888.79 977.17 53938.79 88888.00 2018-03-19 06:23:00.000 78 7888.87 977.44 53938.45 88888.00 2018-03-19 06:23:01.000 78 7888.79 977.74 53938.00 88888.00 2018-03-19 06:23:02.000 78 7888.63 978.10 53937.53 88888.00 2018-03-19 06:23:03.000 78 7888.42 978.47 53937.10 88888.00 2018-03-19 06:23:04.000 78 7888.16 978.81 53936.67 88888.00 2018-03-19 06:23:05.000 78 7887.83 979.19 53936.21 88888.00 2018-03-19 06:23:06.000 78 7887.43 979.64 53935.74 88888.00 2018-03-19 06:23:07.000 78 7887.01 980.11 53935.27 88888.00 2018-03-19 06:23:08.000 78 7886.62 980.56 53934.85 88888.00 2018-03-19 06:23:09.000 78 7886.19 980.99 53934.45 88888.00 2018-03-19 06:23:10.000 78 7885.75 981.40 53934.05 88888.00 2018-03-19 06:23:11.000 78 7885.31 981.81 53933.67 88888.00 2018-03-19 06:23:12.000 78 7884.87 982.24 53933.30 88888.00 2018-03-19 06:23:13.000 78 7884.44 982.68 53932.93 88888.00 2018-03-19 06:23:14.000 78 7884.00 983.11 53932.55 88888.00 2018-03-19 06:23:15.000 78 7883.48 983.56 53932.12 88888.00 2018-03-19 06:23:16.000 78 7882.92 984.03 53931.67 88888.00 2018-03-19 06:23:17.000 78 7882.37 984.49 53931.23 88888.00 2018-03-19 06:23:18.000 78 7881.81 984.90 53930.82 88888.00 2018-03-19 06:23:19.000 78 7881.24 985.29 53930.38 88888.00 2018-03-19 06:23:20.000 78 7880.64 985.71 53929.91 88888.00 2018-03-19 06:23:21.000 78 7880.03 986.12 53929.43 88888.00 2018-03-19 06:23:22.000 78 7879.44 986.51 53928.95 88888.00 2018-03-19 06:23:23.000 78 7878.77 986.88 53928.41 88888.00 2018-03-19 06:23:24.000 78 7878.03 987.24 53927.80 88888.00 2018-03-19 06:23:25.000 78 7877.31 987.58 53927.20 88888.00 2018-03-19 06:23:26.000 78 7876.60 987.96 53926.62 88888.00 2018-03-19 06:23:27.000 78 7875.91 988.32 53926.07 88888.00 2018-03-19 06:23:28.000 78 7875.28 988.61 53925.57 88888.00 2018-03-19 06:23:29.000 78 7874.71 988.82 53925.15 88888.00 2018-03-19 06:23:30.000 78 7874.20 988.96 53924.79 88888.00 2018-03-19 06:23:31.000 78 7873.73 989.02 53924.46 88888.00 2018-03-19 06:23:32.000 78 7873.29 989.04 53924.16 88888.00 2018-03-19 06:23:33.000 78 7872.89 989.03 53923.85 88888.00 2018-03-19 06:23:34.000 78 7872.51 988.98 53923.57 88888.00 2018-03-19 06:23:35.000 78 7872.16 988.92 53923.32 88888.00 2018-03-19 06:23:36.000 78 7871.85 988.84 53923.09 88888.00 2018-03-19 06:23:37.000 78 7871.58 988.74 53922.87 88888.00 2018-03-19 06:23:38.000 78 7871.28 988.62 53922.64 88888.00 2018-03-19 06:23:39.000 78 7870.98 988.50 53922.40 88888.00 2018-03-19 06:23:40.000 78 7870.71 988.32 53922.19 88888.00 2018-03-19 06:23:41.000 78 7870.46 988.09 53921.99 88888.00 2018-03-19 06:23:42.000 78 7870.19 987.85 53921.77 88888.00 2018-03-19 06:23:43.000 78 7869.96 987.61 53921.57 88888.00 2018-03-19 06:23:44.000 78 7869.76 987.37 53921.39 88888.00 2018-03-19 06:23:45.000 78 7869.57 987.15 53921.18 88888.00 2018-03-19 06:23:46.000 78 7869.41 986.96 53920.96 88888.00 2018-03-19 06:23:47.000 78 7869.23 986.80 53920.74 88888.00 2018-03-19 06:23:48.000 78 7869.03 986.64 53920.49 88888.00 2018-03-19 06:23:49.000 78 7868.86 986.47 53920.25 88888.00 2018-03-19 06:23:50.000 78 7868.73 986.26 53920.05 88888.00 2018-03-19 06:23:51.000 78 7868.62 986.01 53919.86 88888.00 2018-03-19 06:23:52.000 78 7868.49 985.75 53919.64 88888.00 2018-03-19 06:23:53.000 78 7868.36 985.49 53919.43 88888.00 2018-03-19 06:23:54.000 78 7868.28 985.19 53919.24 88888.00 2018-03-19 06:23:55.000 78 7868.21 984.87 53919.05 88888.00 2018-03-19 06:23:56.000 78 7868.15 984.52 53918.86 88888.00 2018-03-19 06:23:57.000 78 7868.10 984.11 53918.68 88888.00 2018-03-19 06:23:58.000 78 7868.07 983.71 53918.51 88888.00 2018-03-19 06:23:59.000 78 7868.06 983.30 53918.34 88888.00 2018-03-19 06:24:00.000 78 7868.04 982.88 53918.17 88888.00 2018-03-19 06:24:01.000 78 7868.06 982.48 53918.04 88888.00 2018-03-19 06:24:02.000 78 7868.12 982.10 53917.92 88888.00 2018-03-19 06:24:03.000 78 7868.19 981.73 53917.80 88888.00 2018-03-19 06:24:04.000 78 7868.26 981.35 53917.66 88888.00 2018-03-19 06:24:05.000 78 7868.30 980.98 53917.50 88888.00 2018-03-19 06:24:06.000 78 7868.30 980.63 53917.30 88888.00 2018-03-19 06:24:07.000 78 7868.29 980.33 53917.09 88888.00 2018-03-19 06:24:08.000 78 7868.29 980.10 53916.89 88888.00 2018-03-19 06:24:09.000 78 7868.27 979.85 53916.72 88888.00 2018-03-19 06:24:10.000 78 7868.24 979.62 53916.57 88888.00 2018-03-19 06:24:11.000 78 7868.23 979.45 53916.44 88888.00 2018-03-19 06:24:12.000 78 7868.19 979.31 53916.30 88888.00 2018-03-19 06:24:13.000 78 7868.08 979.19 53916.10 88888.00 2018-03-19 06:24:14.000 78 7867.98 979.13 53915.90 88888.00 2018-03-19 06:24:15.000 78 7867.84 979.10 53915.70 88888.00 2018-03-19 06:24:16.000 78 7867.63 979.11 53915.45 88888.00 2018-03-19 06:24:17.000 78 7867.39 979.17 53915.18 88888.00 2018-03-19 06:24:18.000 78 7867.08 979.25 53914.89 88888.00 2018-03-19 06:24:19.000 78 7866.69 979.37 53914.52 88888.00 2018-03-19 06:24:20.000 78 7866.20 979.55 53914.11 88888.00 2018-03-19 06:24:21.000 78 7865.65 979.75 53913.66 88888.00 2018-03-19 06:24:22.000 78 7865.04 979.97 53913.23 88888.00 2018-03-19 06:24:23.000 78 7864.39 980.21 53912.77 88888.00 2018-03-19 06:24:24.000 78 7863.66 980.43 53912.29 88888.00 2018-03-19 06:24:25.000 78 7862.88 980.65 53911.79 88888.00 2018-03-19 06:24:26.000 78 7862.09 980.89 53911.31 88888.00 2018-03-19 06:24:27.000 78 7861.31 981.13 53910.85 88888.00 2018-03-19 06:24:28.000 78 7860.57 981.38 53910.45 88888.00 2018-03-19 06:24:29.000 78 7859.85 981.62 53910.08 88888.00 2018-03-19 06:24:30.000 78 7859.16 981.86 53909.73 88888.00 2018-03-19 06:24:31.000 78 7858.50 982.09 53909.43 88888.00 2018-03-19 06:24:32.000 78 7857.90 982.33 53909.18 88888.00 2018-03-19 06:24:33.000 78 7857.38 982.55 53908.98 88888.00 2018-03-19 06:24:34.000 78 7856.89 982.71 53908.81 88888.00 2018-03-19 06:24:35.000 78 7856.45 982.83 53908.70 88888.00 2018-03-19 06:24:36.000 78 7856.10 982.93 53908.66 88888.00 2018-03-19 06:24:37.000 78 7855.84 982.98 53908.70 88888.00 2018-03-19 06:24:38.000 78 7855.64 983.00 53908.76 88888.00 2018-03-19 06:24:39.000 78 7855.49 983.04 53908.83 88888.00 2018-03-19 06:24:40.000 78 7855.37 983.05 53908.89 88888.00 2018-03-19 06:24:41.000 78 7855.26 983.04 53908.96 88888.00 2018-03-19 06:24:42.000 78 7855.15 983.04 53909.02 88888.00 2018-03-19 06:24:43.000 78 7855.06 983.05 53909.09 88888.00 2018-03-19 06:24:44.000 78 7854.98 983.08 53909.17 88888.00 2018-03-19 06:24:45.000 78 7854.92 983.16 53909.24 88888.00 2018-03-19 06:24:46.000 78 7854.89 983.25 53909.32 88888.00 2018-03-19 06:24:47.000 78 7854.89 983.37 53909.40 88888.00 2018-03-19 06:24:48.000 78 7854.90 983.52 53909.49 88888.00 2018-03-19 06:24:49.000 78 7854.92 983.70 53909.57 88888.00 2018-03-19 06:24:50.000 78 7854.93 983.91 53909.64 88888.00 2018-03-19 06:24:51.000 78 7854.93 984.12 53909.69 88888.00 2018-03-19 06:24:52.000 78 7854.93 984.34 53909.75 88888.00 2018-03-19 06:24:53.000 78 7854.90 984.58 53909.80 88888.00 2018-03-19 06:24:54.000 78 7854.84 984.84 53909.82 88888.00 2018-03-19 06:24:55.000 78 7854.75 985.11 53909.82 88888.00 2018-03-19 06:24:56.000 78 7854.61 985.42 53909.78 88888.00 2018-03-19 06:24:57.000 78 7854.46 985.74 53909.73 88888.00 2018-03-19 06:24:58.000 78 7854.27 986.04 53909.69 88888.00 2018-03-19 06:24:59.000 78 7854.05 986.32 53909.62 88888.00 2018-03-19 06:25:00.000 78 7853.81 986.58 53909.55 88888.00 2018-03-19 06:25:01.000 78 7853.55 986.87 53909.50 88888.00 2018-03-19 06:25:02.000 78 7853.28 987.14 53909.43 88888.00 2018-03-19 06:25:03.000 78 7853.02 987.37 53909.35 88888.00 2018-03-19 06:25:04.000 78 7852.75 987.62 53909.28 88888.00 2018-03-19 06:25:05.000 78 7852.48 987.88 53909.22 88888.00 2018-03-19 06:25:06.000 78 7852.21 988.14 53909.19 88888.00 2018-03-19 06:25:07.000 78 7851.97 988.37 53909.17 88888.00 2018-03-19 06:25:08.000 78 7851.78 988.55 53909.19 88888.00 2018-03-19 06:25:09.000 78 7851.62 988.69 53909.24 88888.00 2018-03-19 06:25:10.000 78 7851.53 988.80 53909.33 88888.00 2018-03-19 06:25:11.000 78 7851.53 988.89 53909.47 88888.00 2018-03-19 06:25:12.000 78 7851.61 988.93 53909.69 88888.00 2018-03-19 06:25:13.000 78 7851.76 988.89 53909.95 88888.00 2018-03-19 06:25:14.000 78 7851.99 988.82 53910.23 88888.00 2018-03-19 06:25:15.000 78 7852.29 988.77 53910.54 88888.00 2018-03-19 06:25:16.000 78 7852.64 988.72 53910.87 88888.00 2018-03-19 06:25:17.000 78 7853.04 988.67 53911.20 88888.00 2018-03-19 06:25:18.000 78 7853.46 988.64 53911.49 88888.00 2018-03-19 06:25:19.000 78 7853.87 988.62 53911.76 88888.00 2018-03-19 06:25:20.000 78 7854.31 988.62 53912.04 88888.00 2018-03-19 06:25:21.000 78 7854.74 988.65 53912.29 88888.00 2018-03-19 06:25:22.000 78 7855.13 988.72 53912.48 88888.00 2018-03-19 06:25:23.000 78 7855.50 988.81 53912.65 88888.00 2018-03-19 06:25:24.000 78 7855.81 988.95 53912.75 88888.00 2018-03-19 06:25:25.000 78 7856.03 989.14 53912.78 88888.00 2018-03-19 06:25:26.000 78 7856.21 989.37 53912.77 88888.00 2018-03-19 06:25:27.000 78 7856.35 989.59 53912.75 88888.00 2018-03-19 06:25:28.000 78 7856.40 989.81 53912.68 88888.00 2018-03-19 06:25:29.000 78 7856.40 990.06 53912.59 88888.00 2018-03-19 06:25:30.000 78 7856.38 990.32 53912.48 88888.00 2018-03-19 06:25:31.000 78 7856.32 990.56 53912.34 88888.00 2018-03-19 06:25:32.000 78 7856.19 990.78 53912.20 88888.00 2018-03-19 06:25:33.000 78 7856.05 990.98 53912.07 88888.00 2018-03-19 06:25:34.000 78 7855.92 991.17 53911.93 88888.00 2018-03-19 06:25:35.000 78 7855.79 991.36 53911.82 88888.00 2018-03-19 06:25:36.000 78 7855.67 991.54 53911.75 88888.00 2018-03-19 06:25:37.000 78 7855.57 991.67 53911.69 88888.00 2018-03-19 06:25:38.000 78 7855.51 991.79 53911.64 88888.00 2018-03-19 06:25:39.000 78 7855.46 991.91 53911.60 88888.00 2018-03-19 06:25:40.000 78 7855.41 992.02 53911.56 88888.00 2018-03-19 06:25:41.000 78 7855.38 992.09 53911.53 88888.00 2018-03-19 06:25:42.000 78 7855.41 992.12 53911.54 88888.00 2018-03-19 06:25:43.000 78 7855.47 992.17 53911.57 88888.00 2018-03-19 06:25:44.000 78 7855.52 992.19 53911.57 88888.00 2018-03-19 06:25:45.000 78 7855.58 992.19 53911.59 88888.00 2018-03-19 06:25:46.000 78 7855.68 992.21 53911.62 88888.00 2018-03-19 06:25:47.000 78 7855.80 992.20 53911.65 88888.00 2018-03-19 06:25:48.000 78 7855.93 992.14 53911.70 88888.00 2018-03-19 06:25:49.000 78 7856.11 992.09 53911.77 88888.00 2018-03-19 06:25:50.000 78 7856.34 992.06 53911.86 88888.00 2018-03-19 06:25:51.000 78 7856.61 992.00 53911.98 88888.00 2018-03-19 06:25:52.000 78 7856.92 991.92 53912.11 88888.00 2018-03-19 06:25:53.000 78 7857.30 991.81 53912.26 88888.00 2018-03-19 06:25:54.000 78 7857.77 991.68 53912.52 88888.00 2018-03-19 06:25:55.000 78 7858.33 991.51 53912.82 88888.00 2018-03-19 06:25:56.000 78 7858.96 991.32 53913.13 88888.00 2018-03-19 06:25:57.000 78 7859.68 991.12 53913.50 88888.00 2018-03-19 06:25:58.000 78 7860.48 990.91 53913.90 88888.00 2018-03-19 06:25:59.000 78 7861.29 990.68 53914.27 88888.00 2018-03-19 06:26:00.000 78 7862.14 990.45 53914.65 88888.00 2018-03-19 06:26:01.000 78 7863.03 990.24 53915.05 88888.00 2018-03-19 06:26:02.000 78 7863.90 990.08 53915.40 88888.00 2018-03-19 06:26:03.000 78 7864.77 989.93 53915.71 88888.00 2018-03-19 06:26:04.000 78 7865.64 989.82 53916.00 88888.00 2018-03-19 06:26:05.000 78 7866.47 989.73 53916.27 88888.00 2018-03-19 06:26:06.000 78 7867.26 989.66 53916.50 88888.00 2018-03-19 06:26:07.000 78 7868.04 989.60 53916.71 88888.00 2018-03-19 06:26:08.000 78 7868.79 989.54 53916.89 88888.00 2018-03-19 06:26:09.000 78 7869.52 989.49 53917.04 88888.00 2018-03-19 06:26:10.000 78 7870.19 989.47 53917.16 88888.00 2018-03-19 06:26:11.000 78 7870.77 989.45 53917.22 88888.00 2018-03-19 06:26:12.000 78 7871.24 989.46 53917.21 88888.00 2018-03-19 06:26:13.000 78 7871.64 989.49 53917.15 88888.00 2018-03-19 06:26:14.000 78 7871.94 989.51 53917.04 88888.00 2018-03-19 06:26:15.000 78 7872.15 989.52 53916.90 88888.00 2018-03-19 06:26:16.000 78 7872.30 989.55 53916.73 88888.00 2018-03-19 06:26:17.000 78 7872.36 989.60 53916.52 88888.00 2018-03-19 06:26:18.000 78 7872.36 989.65 53916.33 88888.00 2018-03-19 06:26:19.000 78 7872.34 989.72 53916.18 88888.00 2018-03-19 06:26:20.000 78 7872.31 989.78 53916.03 88888.00 2018-03-19 06:26:21.000 78 7872.29 989.85 53915.92 88888.00 2018-03-19 06:26:22.000 78 7872.28 989.91 53915.84 88888.00 2018-03-19 06:26:23.000 78 7872.27 989.95 53915.77 88888.00 2018-03-19 06:26:24.000 78 7872.28 989.99 53915.74 88888.00 2018-03-19 06:26:25.000 78 7872.33 990.04 53915.74 88888.00 2018-03-19 06:26:26.000 78 7872.41 990.10 53915.77 88888.00 2018-03-19 06:26:27.000 78 7872.55 990.17 53915.85 88888.00 2018-03-19 06:26:28.000 78 7872.74 990.28 53916.00 88888.00 2018-03-19 06:26:29.000 78 7872.93 990.38 53916.14 88888.00 2018-03-19 06:26:30.000 78 7873.15 990.50 53916.30 88888.00 2018-03-19 06:26:31.000 78 7873.40 990.61 53916.48 88888.00 2018-03-19 06:26:32.000 78 7873.63 990.70 53916.66 88888.00 2018-03-19 06:26:33.000 78 7873.87 990.81 53916.84 88888.00 2018-03-19 06:26:34.000 78 7874.14 990.93 53917.04 88888.00 2018-03-19 06:26:35.000 78 7874.41 991.02 53917.25 88888.00 2018-03-19 06:26:36.000 78 7874.68 991.10 53917.46 88888.00 2018-03-19 06:26:37.000 78 7874.97 991.20 53917.69 88888.00 2018-03-19 06:26:38.000 78 7875.24 991.31 53917.90 88888.00 2018-03-19 06:26:39.000 78 7875.49 991.42 53918.09 88888.00 2018-03-19 06:26:40.000 78 7875.69 991.53 53918.27 88888.00 2018-03-19 06:26:41.000 78 7875.85 991.64 53918.41 88888.00 2018-03-19 06:26:42.000 78 7875.98 991.77 53918.55 88888.00 2018-03-19 06:26:43.000 78 7876.05 991.93 53918.66 88888.00 2018-03-19 06:26:44.000 78 7876.07 992.12 53918.74 88888.00 2018-03-19 06:26:45.000 78 7876.04 992.36 53918.77 88888.00 2018-03-19 06:26:46.000 78 7875.95 992.64 53918.77 88888.00 2018-03-19 06:26:47.000 78 7875.79 992.97 53918.75 88888.00 2018-03-19 06:26:48.000 78 7875.56 993.33 53918.69 88888.00 2018-03-19 06:26:49.000 78 7875.28 993.71 53918.61 88888.00 2018-03-19 06:26:50.000 78 7874.94 994.13 53918.51 88888.00 2018-03-19 06:26:51.000 78 7874.54 994.60 53918.36 88888.00 2018-03-19 06:26:52.000 78 7874.07 995.09 53918.19 88888.00 2018-03-19 06:26:53.000 78 7873.52 995.60 53917.97 88888.00 2018-03-19 06:26:54.000 78 7872.91 996.17 53917.71 88888.00 2018-03-19 06:26:55.000 78 7872.24 996.81 53917.43 88888.00 2018-03-19 06:26:56.000 78 7871.50 997.45 53917.13 88888.00 2018-03-19 06:26:57.000 78 7870.70 998.04 53916.82 88888.00 2018-03-19 06:26:58.000 78 7869.87 998.60 53916.52 88888.00 2018-03-19 06:26:59.000 78 7869.03 999.10 53916.24 88888.00 2018-03-19 06:27:00.000 78 7868.18 999.55 53915.97 88888.00 2018-03-19 06:27:01.000 78 7867.32 999.93 53915.74 88888.00 2018-03-19 06:27:02.000 78 7866.52 1000.25 53915.57 88888.00 2018-03-19 06:27:03.000 78 7865.80 1000.51 53915.45 88888.00 2018-03-19 06:27:04.000 78 7865.17 1000.70 53915.42 88888.00 2018-03-19 06:27:05.000 78 7864.63 1000.83 53915.44 88888.00 2018-03-19 06:27:06.000 78 7864.20 1000.88 53915.52 88888.00 2018-03-19 06:27:07.000 78 7863.90 1000.88 53915.70 88888.00 2018-03-19 06:27:08.000 78 7863.69 1000.84 53915.93 88888.00 2018-03-19 06:27:09.000 78 7863.56 1000.74 53916.17 88888.00 2018-03-19 06:27:10.000 78 7863.53 1000.60 53916.46 88888.00 2018-03-19 06:27:11.000 78 7863.56 1000.45 53916.78 88888.00 2018-03-19 06:27:12.000 78 7863.66 1000.28 53917.12 88888.00 2018-03-19 06:27:13.000 78 7863.85 1000.12 53917.47 88888.00 2018-03-19 06:27:14.000 78 7864.04 1000.01 53917.78 88888.00 2018-03-19 06:27:15.000 78 7864.20 999.90 53918.04 88888.00 2018-03-19 06:27:16.000 78 7864.36 999.80 53918.29 88888.00 2018-03-19 06:27:17.000 78 7864.51 999.73 53918.50 88888.00 2018-03-19 06:27:18.000 78 7864.63 999.69 53918.69 88888.00 2018-03-19 06:27:19.000 78 7864.71 999.66 53918.82 88888.00 2018-03-19 06:27:20.000 78 7864.75 999.64 53918.92 88888.00 2018-03-19 06:27:21.000 78 7864.78 999.62 53919.02 88888.00 2018-03-19 06:27:22.000 78 7864.78 999.60 53919.09 88888.00 2018-03-19 06:27:23.000 78 7864.71 999.63 53919.13 88888.00 2018-03-19 06:27:24.000 78 7864.61 999.68 53919.14 88888.00 2018-03-19 06:27:25.000 78 7864.50 999.71 53919.16 88888.00 2018-03-19 06:27:26.000 78 7864.37 999.76 53919.19 88888.00 2018-03-19 06:27:27.000 78 7864.20 999.85 53919.19 88888.00 2018-03-19 06:27:28.000 78 7863.98 999.93 53919.15 88888.00 2018-03-19 06:27:29.000 78 7863.73 1000.01 53919.09 88888.00 2018-03-19 06:27:30.000 78 7863.44 1000.10 53918.99 88888.00 2018-03-19 06:27:31.000 78 7863.13 1000.17 53918.90 88888.00 2018-03-19 06:27:32.000 78 7862.83 1000.21 53918.83 88888.00 2018-03-19 06:27:33.000 78 7862.54 1000.25 53918.78 88888.00 2018-03-19 06:27:34.000 78 7862.28 1000.27 53918.74 88888.00 2018-03-19 06:27:35.000 78 7862.04 1000.27 53918.72 88888.00 2018-03-19 06:27:36.000 78 7861.81 1000.23 53918.71 88888.00 2018-03-19 06:27:37.000 78 7861.65 1000.17 53918.76 88888.00 2018-03-19 06:27:38.000 78 7861.54 1000.10 53918.84 88888.00 2018-03-19 06:27:39.000 78 7861.47 999.98 53918.93 88888.00 2018-03-19 06:27:40.000 78 7861.49 999.81 53919.05 88888.00 2018-03-19 06:27:41.000 78 7861.58 999.59 53919.23 88888.00 2018-03-19 06:27:42.000 78 7861.74 999.33 53919.44 88888.00 2018-03-19 06:27:43.000 78 7861.98 999.04 53919.68 88888.00 2018-03-19 06:27:44.000 78 7862.28 998.74 53919.92 88888.00 2018-03-19 06:27:45.000 78 7862.62 998.42 53920.16 88888.00 2018-03-19 06:27:46.000 78 7863.01 998.13 53920.41 88888.00 2018-03-19 06:27:47.000 78 7863.41 997.83 53920.65 88888.00 2018-03-19 06:27:48.000 78 7863.81 997.51 53920.85 88888.00 2018-03-19 06:27:49.000 78 7864.25 997.17 53921.06 88888.00 2018-03-19 06:27:50.000 78 7864.71 996.84 53921.29 88888.00 2018-03-19 06:27:51.000 78 7865.17 996.52 53921.49 88888.00 2018-03-19 06:27:52.000 78 7865.65 996.24 53921.71 88888.00 2018-03-19 06:27:53.000 78 7866.13 995.99 53921.91 88888.00 2018-03-19 06:27:54.000 78 7866.57 995.76 53922.07 88888.00 2018-03-19 06:27:55.000 78 7866.96 995.55 53922.18 88888.00 2018-03-19 06:27:56.000 78 7867.29 995.39 53922.25 88888.00 2018-03-19 06:27:57.000 78 7867.55 995.31 53922.25 88888.00 2018-03-19 06:27:58.000 78 7867.74 995.29 53922.21 88888.00 2018-03-19 06:27:59.000 78 7867.89 995.31 53922.15 88888.00 2018-03-19 06:28:00.000 78 7867.98 995.37 53922.06 88888.00 2018-03-19 06:28:01.000 78 7867.97 995.49 53921.91 88888.00 2018-03-19 06:28:02.000 78 7867.88 995.64 53921.73 88888.00 2018-03-19 06:28:03.000 78 7867.73 995.81 53921.53 88888.00 2018-03-19 06:28:04.000 78 7867.54 996.00 53921.33 88888.00 2018-03-19 06:28:05.000 78 7867.30 996.17 53921.13 88888.00 2018-03-19 06:28:06.000 78 7867.03 996.31 53920.95 88888.00 2018-03-19 06:28:07.000 78 7866.71 996.44 53920.76 88888.00 2018-03-19 06:28:08.000 78 7866.33 996.56 53920.56 88888.00 2018-03-19 06:28:09.000 78 7865.92 996.65 53920.38 88888.00 2018-03-19 06:28:10.000 78 7865.49 996.71 53920.19 88888.00 2018-03-19 06:28:11.000 78 7865.06 996.77 53920.02 88888.00 2018-03-19 06:28:12.000 78 7864.61 996.78 53919.88 88888.00 2018-03-19 06:28:13.000 78 7864.15 996.75 53919.76 88888.00 2018-03-19 06:28:14.000 78 7863.73 996.72 53919.68 88888.00 2018-03-19 06:28:15.000 78 7863.34 996.66 53919.65 88888.00 2018-03-19 06:28:16.000 78 7863.00 996.56 53919.67 88888.00 2018-03-19 06:28:17.000 78 7862.73 996.45 53919.74 88888.00 2018-03-19 06:28:18.000 78 7862.52 996.34 53919.85 88888.00 2018-03-19 06:28:19.000 78 7862.31 996.23 53919.95 88888.00 2018-03-19 06:28:20.000 78 7862.07 996.15 53920.01 88888.00 2018-03-19 06:28:21.000 78 7861.83 996.13 53920.02 88888.00 2018-03-19 06:28:22.000 78 7861.59 996.16 53920.00 88888.00 2018-03-19 06:28:23.000 78 7861.31 996.23 53919.95 88888.00 2018-03-19 06:28:24.000 78 7861.01 996.35 53919.89 88888.00 2018-03-19 06:28:25.000 78 7860.71 996.51 53919.83 88888.00 2018-03-19 06:28:26.000 78 7860.43 996.69 53919.79 88888.00 2018-03-19 06:28:27.000 78 7860.17 996.86 53919.76 88888.00 2018-03-19 06:28:28.000 78 7859.92 997.05 53919.75 88888.00 2018-03-19 06:28:29.000 78 7859.68 997.25 53919.75 88888.00 2018-03-19 06:28:30.000 78 7859.44 997.48 53919.74 88888.00 2018-03-19 06:28:31.000 78 7859.19 997.70 53919.71 88888.00 2018-03-19 06:28:32.000 78 7858.94 997.88 53919.71 88888.00 2018-03-19 06:28:33.000 78 7858.67 998.04 53919.70 88888.00 2018-03-19 06:28:34.000 78 7858.41 998.20 53919.70 88888.00 2018-03-19 06:28:35.000 78 7858.15 998.32 53919.70 88888.00 2018-03-19 06:28:36.000 78 7857.89 998.37 53919.70 88888.00 2018-03-19 06:28:37.000 78 7857.62 998.36 53919.70 88888.00 2018-03-19 06:28:38.000 78 7857.32 998.34 53919.70 88888.00 2018-03-19 06:28:39.000 78 7856.97 998.28 53919.66 88888.00 2018-03-19 06:28:40.000 78 7856.62 998.15 53919.63 88888.00 2018-03-19 06:28:41.000 78 7856.31 997.99 53919.62 88888.00 2018-03-19 06:28:42.000 78 7856.00 997.82 53919.62 88888.00 2018-03-19 06:28:43.000 78 7855.73 997.64 53919.64 88888.00 2018-03-19 06:28:44.000 78 7855.54 997.47 53919.70 88888.00 2018-03-19 06:28:45.000 78 7855.44 997.29 53919.79 88888.00 2018-03-19 06:28:46.000 78 7855.40 997.08 53919.93 88888.00 2018-03-19 06:28:47.000 78 7855.41 996.84 53920.10 88888.00 2018-03-19 06:28:48.000 78 7855.45 996.61 53920.24 88888.00 2018-03-19 06:28:49.000 78 7855.50 996.39 53920.35 88888.00 2018-03-19 06:28:50.000 78 7855.58 996.14 53920.46 88888.00 2018-03-19 06:28:51.000 78 7855.71 995.84 53920.55 88888.00 2018-03-19 06:28:52.000 78 7855.90 995.55 53920.70 88888.00 2018-03-19 06:28:53.000 78 7856.15 995.23 53920.86 88888.00 2018-03-19 06:28:54.000 78 7856.42 994.88 53921.00 88888.00 2018-03-19 06:28:55.000 78 7856.70 994.55 53921.11 88888.00 2018-03-19 06:28:56.000 78 7857.01 994.22 53921.23 88888.00 2018-03-19 06:28:57.000 78 7857.34 993.89 53921.33 88888.00 2018-03-19 06:28:58.000 78 7857.67 993.55 53921.40 88888.00 2018-03-19 06:28:59.000 78 7857.98 993.21 53921.45 88888.00 2018-03-19 06:29:00.000 78 7858.28 992.91 53921.46 88888.00 2018-03-19 06:29:01.000 78 7858.57 992.67 53921.46 88888.00 2018-03-19 06:29:02.000 78 7858.80 992.45 53921.38 88888.00 2018-03-19 06:29:03.000 78 7858.92 992.23 53921.21 88888.00 2018-03-19 06:29:04.000 78 7858.96 992.02 53920.99 88888.00 2018-03-19 06:29:05.000 78 7858.92 991.82 53920.71 88888.00 2018-03-19 06:29:06.000 78 7858.82 991.65 53920.40 88888.00 2018-03-19 06:29:07.000 78 7858.67 991.51 53920.08 88888.00 2018-03-19 06:29:08.000 78 7858.50 991.38 53919.73 88888.00 2018-03-19 06:29:09.000 78 7858.26 991.27 53919.34 88888.00 2018-03-19 06:29:10.000 78 7857.96 991.16 53918.91 88888.00 2018-03-19 06:29:11.000 78 7857.64 991.02 53918.49 88888.00 2018-03-19 06:29:12.000 78 7857.29 990.84 53918.09 88888.00 2018-03-19 06:29:13.000 78 7856.95 990.62 53917.70 88888.00 2018-03-19 06:29:14.000 78 7856.66 990.34 53917.36 88888.00 2018-03-19 06:29:15.000 78 7856.42 989.98 53917.07 88888.00 2018-03-19 06:29:16.000 78 7856.22 989.56 53916.82 88888.00 2018-03-19 06:29:17.000 78 7856.08 989.11 53916.63 88888.00 2018-03-19 06:29:18.000 78 7856.03 988.62 53916.53 88888.00 2018-03-19 06:29:19.000 78 7856.06 988.11 53916.48 88888.00 2018-03-19 06:29:20.000 78 7856.13 987.56 53916.45 88888.00 2018-03-19 06:29:21.000 78 7856.23 987.04 53916.41 88888.00 2018-03-19 06:29:22.000 78 7856.40 986.54 53916.41 88888.00 2018-03-19 06:29:23.000 78 7856.60 986.06 53916.42 88888.00 2018-03-19 06:29:24.000 78 7856.77 985.62 53916.36 88888.00 2018-03-19 06:29:25.000 78 7856.92 985.26 53916.26 88888.00 2018-03-19 06:29:26.000 78 7857.13 984.93 53916.23 88888.00 2018-03-19 06:29:27.000 78 7857.38 984.62 53916.26 88888.00 2018-03-19 06:29:28.000 78 7857.57 984.31 53916.21 88888.00 2018-03-19 06:29:29.000 78 7857.73 984.03 53916.12 88888.00 2018-03-19 06:29:30.000 78 7857.94 983.80 53916.06 88888.00 2018-03-19 06:29:31.000 78 7858.19 983.59 53916.05 88888.00 2018-03-19 06:29:32.000 78 7858.39 983.39 53916.00 88888.00 2018-03-19 06:29:33.000 78 7858.54 983.22 53915.91 88888.00 2018-03-19 06:29:34.000 78 7858.73 983.09 53915.85 88888.00 2018-03-19 06:29:35.000 78 7858.95 982.96 53915.85 88888.00 2018-03-19 06:29:36.000 78 7859.14 982.84 53915.82 88888.00 2018-03-19 06:29:37.000 78 7859.30 982.77 53915.73 88888.00 2018-03-19 06:29:38.000 78 7859.48 982.78 53915.67 88888.00 2018-03-19 06:29:39.000 78 7859.68 982.84 53915.64 88888.00 2018-03-19 06:29:40.000 78 7859.88 982.92 53915.61 88888.00 2018-03-19 06:29:41.000 78 7860.05 983.03 53915.55 88888.00 2018-03-19 06:29:42.000 78 7860.17 983.19 53915.46 88888.00 2018-03-19 06:29:43.000 78 7860.26 983.37 53915.38 88888.00 2018-03-19 06:29:44.000 78 7860.35 983.60 53915.29 88888.00 2018-03-19 06:29:45.000 78 7860.45 983.88 53915.21 88888.00 2018-03-19 06:29:46.000 78 7860.56 984.20 53915.16 88888.00 2018-03-19 06:29:47.000 78 7860.67 984.52 53915.12 88888.00 2018-03-19 06:29:48.000 78 7860.80 984.91 53915.11 88888.00 2018-03-19 06:29:49.000 78 7860.96 985.36 53915.11 88888.00 2018-03-19 06:29:50.000 78 7861.14 985.80 53915.12 88888.00 2018-03-19 06:29:51.000 78 7861.34 986.22 53915.14 88888.00 2018-03-19 06:29:52.000 78 7861.55 986.65 53915.18 88888.00 2018-03-19 06:29:53.000 78 7861.75 987.14 53915.22 88888.00 2018-03-19 06:29:54.000 78 7861.94 987.66 53915.25 88888.00 2018-03-19 06:29:55.000 78 7862.14 988.18 53915.29 88888.00 2018-03-19 06:29:56.000 78 7862.35 988.70 53915.34 88888.00 2018-03-19 06:29:57.000 78 7862.54 989.20 53915.40 88888.00 2018-03-19 06:29:58.000 78 7862.71 989.71 53915.47 88888.00 2018-03-19 06:29:59.000 78 7862.91 990.22 53915.57 88888.00 2018-03-19 06:30:00.000 78 7863.14 990.74 53915.70 88888.00 2018-03-19 06:30:01.000 78 7863.38 991.25 53915.85 88888.00 2018-03-19 06:30:02.000 78 7863.59 991.73 53915.98 88888.00 2018-03-19 06:30:03.000 78 7863.76 992.18 53916.09 88888.00 2018-03-19 06:30:04.000 78 7863.96 992.61 53916.25 88888.00 2018-03-19 06:30:05.000 78 7864.21 993.00 53916.45 88888.00 2018-03-19 06:30:06.000 78 7864.44 993.37 53916.64 88888.00 2018-03-19 06:30:07.000 78 7864.62 993.74 53916.80 88888.00 2018-03-19 06:30:08.000 78 7864.82 994.13 53917.01 88888.00 2018-03-19 06:30:09.000 78 7865.06 994.48 53917.26 88888.00 2018-03-19 06:30:10.000 78 7865.31 994.77 53917.52 88888.00 2018-03-19 06:30:11.000 78 7865.52 995.03 53917.76 88888.00 2018-03-19 06:30:12.000 78 7865.72 995.28 53917.99 88888.00 2018-03-19 06:30:13.000 78 7865.93 995.50 53918.24 88888.00 2018-03-19 06:30:14.000 78 7866.16 995.67 53918.52 88888.00 2018-03-19 06:30:15.000 78 7866.40 995.82 53918.85 88888.00 2018-03-19 06:30:16.000 78 7866.66 995.98 53919.18 88888.00 2018-03-19 06:30:17.000 78 7866.96 996.11 53919.50 88888.00 2018-03-19 06:30:18.000 78 7867.29 996.23 53919.89 88888.00 2018-03-19 06:30:19.000 78 7867.70 996.31 53920.33 88888.00 2018-03-19 06:30:20.000 78 7868.15 996.34 53920.80 88888.00 2018-03-19 06:30:21.000 78 7868.60 996.35 53921.26 88888.00 2018-03-19 06:30:22.000 78 7869.07 996.37 53921.72 88888.00 2018-03-19 06:30:23.000 78 7869.57 996.42 53922.20 88888.00 2018-03-19 06:30:24.000 78 7870.12 996.48 53922.69 88888.00 2018-03-19 06:30:25.000 78 7870.68 996.57 53923.17 88888.00 2018-03-19 06:30:26.000 78 7871.28 996.69 53923.68 88888.00 2018-03-19 06:30:27.000 78 7871.90 996.84 53924.22 88888.00 2018-03-19 06:30:28.000 78 7872.51 997.05 53924.70 88888.00 2018-03-19 06:30:29.000 78 7873.07 997.31 53925.11 88888.00 2018-03-19 06:30:30.000 78 7873.55 997.60 53925.46 88888.00 2018-03-19 06:30:31.000 78 7873.95 997.93 53925.77 88888.00 2018-03-19 06:30:32.000 78 7874.29 998.32 53926.03 88888.00 2018-03-19 06:30:33.000 78 7874.55 998.75 53926.23 88888.00 2018-03-19 06:30:34.000 78 7874.69 999.21 53926.35 88888.00 2018-03-19 06:30:35.000 78 7874.67 999.72 53926.35 88888.00 2018-03-19 06:30:36.000 78 7874.50 1000.27 53926.26 88888.00 2018-03-19 06:30:37.000 78 7874.21 1000.81 53926.11 88888.00 2018-03-19 06:30:38.000 78 7873.81 1001.33 53925.93 88888.00 2018-03-19 06:30:39.000 78 7873.32 1001.83 53925.74 88888.00 2018-03-19 06:30:40.000 78 7872.76 1002.36 53925.54 88888.00 2018-03-19 06:30:41.000 78 7872.17 1002.90 53925.33 88888.00 2018-03-19 06:30:42.000 78 7871.59 1003.43 53925.14 88888.00 2018-03-19 06:30:43.000 78 7871.02 1003.96 53925.00 88888.00 2018-03-19 06:30:44.000 78 7870.48 1004.47 53924.90 88888.00 2018-03-19 06:30:45.000 78 7869.97 1004.95 53924.84 88888.00 2018-03-19 06:30:46.000 78 7869.51 1005.38 53924.83 88888.00 2018-03-19 06:30:47.000 78 7869.15 1005.78 53924.89 88888.00 2018-03-19 06:30:48.000 78 7868.87 1006.18 53925.00 88888.00 2018-03-19 06:30:49.000 78 7868.65 1006.53 53925.13 88888.00 2018-03-19 06:30:50.000 78 7868.51 1006.84 53925.31 88888.00 2018-03-19 06:30:51.000 78 7868.43 1007.09 53925.51 88888.00 2018-03-19 06:30:52.000 78 7868.42 1007.30 53925.73 88888.00 2018-03-19 06:30:53.000 78 7868.46 1007.46 53925.98 88888.00 2018-03-19 06:30:54.000 78 7868.50 1007.58 53926.21 88888.00 2018-03-19 06:30:55.000 78 7868.53 1007.66 53926.41 88888.00 2018-03-19 06:30:56.000 78 7868.55 1007.71 53926.58 88888.00 2018-03-19 06:30:57.000 78 7868.56 1007.74 53926.72 88888.00 2018-03-19 06:30:58.000 78 7868.57 1007.77 53926.84 88888.00 2018-03-19 06:30:59.000 78 7868.57 1007.77 53926.93 88888.00 2018-03-19 06:31:00.000 78 7868.54 1007.72 53927.02 88888.00 2018-03-19 06:31:01.000 78 7868.47 1007.65 53927.07 88888.00 2018-03-19 06:31:02.000 78 7868.37 1007.55 53927.11 88888.00 2018-03-19 06:31:03.000 78 7868.25 1007.40 53927.13 88888.00 2018-03-19 06:31:04.000 78 7868.08 1007.22 53927.12 88888.00 2018-03-19 06:31:05.000 78 7867.86 1007.03 53927.07 88888.00 2018-03-19 06:31:06.000 78 7867.60 1006.85 53926.98 88888.00 2018-03-19 06:31:07.000 78 7867.29 1006.69 53926.84 88888.00 2018-03-19 06:31:08.000 78 7866.90 1006.52 53926.66 88888.00 2018-03-19 06:31:09.000 78 7866.48 1006.38 53926.44 88888.00 2018-03-19 06:31:10.000 78 7865.99 1006.22 53926.19 88888.00 2018-03-19 06:31:11.000 78 7865.44 1006.03 53925.90 88888.00 2018-03-19 06:31:12.000 78 7864.87 1005.84 53925.60 88888.00 2018-03-19 06:31:13.000 78 7864.30 1005.66 53925.30 88888.00 2018-03-19 06:31:14.000 78 7863.71 1005.47 53925.01 88888.00 2018-03-19 06:31:15.000 78 7863.15 1005.30 53924.72 88888.00 2018-03-19 06:31:16.000 78 7862.60 1005.16 53924.42 88888.00 2018-03-19 06:31:17.000 78 7862.08 1005.04 53924.14 88888.00 2018-03-19 06:31:18.000 78 7861.63 1004.94 53923.91 88888.00 2018-03-19 06:31:19.000 78 7861.27 1004.83 53923.76 88888.00 2018-03-19 06:31:20.000 78 7860.99 1004.69 53923.65 88888.00 2018-03-19 06:31:21.000 78 7860.80 1004.53 53923.60 88888.00 2018-03-19 06:31:22.000 78 7860.74 1004.33 53923.65 88888.00 2018-03-19 06:31:23.000 78 7860.79 1004.07 53923.77 88888.00 2018-03-19 06:31:24.000 78 7860.92 1003.80 53923.89 88888.00 2018-03-19 06:31:25.000 78 7861.08 1003.51 53924.01 88888.00 2018-03-19 06:31:26.000 78 7861.31 1003.20 53924.15 88888.00 2018-03-19 06:31:27.000 78 7861.60 1002.92 53924.30 88888.00 2018-03-19 06:31:28.000 78 7861.91 1002.63 53924.43 88888.00 2018-03-19 06:31:29.000 78 7862.22 1002.29 53924.52 88888.00 2018-03-19 06:31:30.000 78 7862.50 1001.96 53924.58 88888.00 2018-03-19 06:31:31.000 78 7862.74 1001.63 53924.59 88888.00 2018-03-19 06:31:32.000 78 7862.94 1001.31 53924.55 88888.00 2018-03-19 06:31:33.000 78 7863.11 1001.05 53924.46 88888.00 2018-03-19 06:31:34.000 78 7863.21 1000.83 53924.32 88888.00 2018-03-19 06:31:35.000 78 7863.25 1000.63 53924.13 88888.00 2018-03-19 06:31:36.000 78 7863.24 1000.45 53923.92 88888.00 2018-03-19 06:31:37.000 78 7863.18 1000.29 53923.70 88888.00 2018-03-19 06:31:38.000 78 7863.08 1000.15 53923.44 88888.00 2018-03-19 06:31:39.000 78 7862.95 1000.01 53923.17 88888.00 2018-03-19 06:31:40.000 78 7862.77 999.84 53922.91 88888.00 2018-03-19 06:31:41.000 78 7862.57 999.68 53922.65 88888.00 2018-03-19 06:31:42.000 78 7862.40 999.50 53922.44 88888.00 2018-03-19 06:31:43.000 78 7862.25 999.31 53922.28 88888.00 2018-03-19 06:31:44.000 78 7862.12 999.10 53922.16 88888.00 2018-03-19 06:31:45.000 78 7862.06 998.84 53922.10 88888.00 2018-03-19 06:31:46.000 78 7862.08 998.51 53922.12 88888.00 2018-03-19 06:31:47.000 78 7862.14 998.17 53922.18 88888.00 2018-03-19 06:31:48.000 78 7862.26 997.80 53922.27 88888.00 2018-03-19 06:31:49.000 78 7862.44 997.40 53922.42 88888.00 2018-03-19 06:31:50.000 78 7862.67 996.99 53922.62 88888.00 2018-03-19 06:31:51.000 78 7862.98 996.55 53922.86 88888.00 2018-03-19 06:31:52.000 78 7863.31 996.05 53923.10 88888.00 2018-03-19 06:31:53.000 78 7863.67 995.54 53923.37 88888.00 2018-03-19 06:31:54.000 78 7864.12 995.02 53923.72 88888.00 2018-03-19 06:31:55.000 78 7864.63 994.46 53924.13 88888.00 2018-03-19 06:31:56.000 78 7865.15 993.93 53924.52 88888.00 2018-03-19 06:31:57.000 78 7865.66 993.41 53924.86 88888.00 2018-03-19 06:31:58.000 78 7866.17 992.90 53925.22 88888.00 2018-03-19 06:31:59.000 78 7866.69 992.40 53925.60 88888.00 2018-03-19 06:32:00.000 78 7867.20 991.92 53925.97 88888.00 2018-03-19 06:32:01.000 78 7867.71 991.46 53926.35 88888.00 2018-03-19 06:32:02.000 78 7868.24 991.03 53926.74 88888.00 2018-03-19 06:32:03.000 78 7868.79 990.64 53927.14 88888.00 2018-03-19 06:32:04.000 78 7869.33 990.31 53927.54 88888.00 2018-03-19 06:32:05.000 78 7869.83 990.01 53927.91 88888.00 2018-03-19 06:32:06.000 78 7870.31 989.75 53928.25 88888.00 2018-03-19 06:32:07.000 78 7870.80 989.55 53928.60 88888.00 2018-03-19 06:32:08.000 78 7871.27 989.39 53928.93 88888.00 2018-03-19 06:32:09.000 78 7871.72 989.29 53929.23 88888.00 2018-03-19 06:32:10.000 78 7872.14 989.28 53929.48 88888.00 2018-03-19 06:32:11.000 78 7872.53 989.34 53929.69 88888.00 2018-03-19 06:32:12.000 78 7872.87 989.47 53929.86 88888.00 2018-03-19 06:32:13.000 78 7873.16 989.67 53930.00 88888.00 2018-03-19 06:32:14.000 78 7873.41 989.93 53930.11 88888.00 2018-03-19 06:32:15.000 78 7873.65 990.25 53930.20 88888.00 2018-03-19 06:32:16.000 78 7873.85 990.63 53930.27 88888.00 2018-03-19 06:32:17.000 78 7874.00 991.07 53930.31 88888.00 2018-03-19 06:32:18.000 78 7874.09 991.55 53930.29 88888.00 2018-03-19 06:32:19.000 78 7874.11 992.05 53930.21 88888.00 2018-03-19 06:32:20.000 78 7874.06 992.60 53930.08 88888.00 2018-03-19 06:32:21.000 78 7873.95 993.19 53929.91 88888.00 2018-03-19 06:32:22.000 78 7873.80 993.78 53929.70 88888.00 2018-03-19 06:32:23.000 78 7873.60 994.39 53929.48 88888.00 2018-03-19 06:32:24.000 78 7873.37 994.99 53929.25 88888.00 2018-03-19 06:32:25.000 78 7873.17 995.57 53929.07 88888.00 2018-03-19 06:32:26.000 78 7873.01 996.12 53928.94 88888.00 2018-03-19 06:32:27.000 78 7872.92 996.64 53928.89 88888.00 2018-03-19 06:32:28.000 78 7872.91 997.08 53928.92 88888.00 2018-03-19 06:32:29.000 78 7872.96 997.46 53929.00 88888.00 2018-03-19 06:32:30.000 78 7873.03 997.76 53929.11 88888.00 2018-03-19 06:32:31.000 78 7873.09 997.99 53929.20 88888.00 2018-03-19 06:32:32.000 78 7873.10 998.16 53929.25 88888.00 2018-03-19 06:32:33.000 78 7873.03 998.30 53929.23 88888.00 2018-03-19 06:32:34.000 78 7872.87 998.43 53929.16 88888.00 2018-03-19 06:32:35.000 78 7872.62 998.56 53929.01 88888.00 2018-03-19 06:32:36.000 78 7872.31 998.71 53928.81 88888.00 2018-03-19 06:32:37.000 78 7871.92 998.87 53928.59 88888.00 2018-03-19 06:32:38.000 78 7871.46 999.04 53928.32 88888.00 2018-03-19 06:32:39.000 78 7870.94 999.26 53928.01 88888.00 2018-03-19 06:32:40.000 78 7870.41 999.53 53927.70 88888.00 2018-03-19 06:32:41.000 78 7869.87 999.82 53927.41 88888.00 2018-03-19 06:32:42.000 78 7869.34 1000.14 53927.13 88888.00 2018-03-19 06:32:43.000 78 7868.83 1000.49 53926.89 88888.00 2018-03-19 06:32:44.000 78 7868.38 1000.87 53926.68 88888.00 2018-03-19 06:32:45.000 78 7867.99 1001.28 53926.54 88888.00 2018-03-19 06:32:46.000 78 7867.65 1001.72 53926.44 88888.00 2018-03-19 06:32:47.000 78 7867.36 1002.18 53926.37 88888.00 2018-03-19 06:32:48.000 78 7867.10 1002.66 53926.30 88888.00 2018-03-19 06:32:49.000 78 7866.84 1003.15 53926.23 88888.00 2018-03-19 06:32:50.000 78 7866.61 1003.66 53926.16 88888.00 2018-03-19 06:32:51.000 78 7866.39 1004.21 53926.09 88888.00 2018-03-19 06:32:52.000 78 7866.19 1004.78 53926.05 88888.00 2018-03-19 06:32:53.000 78 7866.05 1005.35 53926.04 88888.00 2018-03-19 06:32:54.000 78 7865.94 1005.91 53926.07 88888.00 2018-03-19 06:32:55.000 78 7865.86 1006.47 53926.12 88888.00 2018-03-19 06:32:56.000 78 7865.84 1007.04 53926.19 88888.00 2018-03-19 06:32:57.000 78 7865.85 1007.61 53926.29 88888.00 2018-03-19 06:32:58.000 78 7865.87 1008.19 53926.39 88888.00 2018-03-19 06:32:59.000 78 7865.89 1008.78 53926.51 88888.00 2018-03-19 06:33:00.000 78 7865.94 1009.34 53926.65 88888.00 2018-03-19 06:33:01.000 78 7866.01 1009.92 53926.79 88888.00 2018-03-19 06:33:02.000 78 7866.07 1010.53 53926.90 88888.00 2018-03-19 06:33:03.000 78 7866.08 1011.18 53926.98 88888.00 2018-03-19 06:33:04.000 78 7866.04 1011.86 53927.00 88888.00 2018-03-19 06:33:05.000 78 7866.02 1012.59 53927.02 88888.00 2018-03-19 06:33:06.000 78 7866.01 1013.37 53927.07 88888.00 2018-03-19 06:33:07.000 78 7865.99 1014.21 53927.13 88888.00 2018-03-19 06:33:08.000 78 7865.97 1015.11 53927.18 88888.00 2018-03-19 06:33:09.000 78 7865.94 1016.06 53927.21 88888.00 2018-03-19 06:33:10.000 78 7865.93 1017.06 53927.27 88888.00 2018-03-19 06:33:11.000 78 7865.93 1018.10 53927.35 88888.00 2018-03-19 06:33:12.000 78 7865.93 1019.17 53927.43 88888.00 2018-03-19 06:33:13.000 78 7865.93 1020.25 53927.49 88888.00 2018-03-19 06:33:14.000 78 7865.94 1021.33 53927.57 88888.00 2018-03-19 06:33:15.000 78 7865.96 1022.44 53927.66 88888.00 2018-03-19 06:33:16.000 78 7865.98 1023.55 53927.79 88888.00 2018-03-19 06:33:17.000 78 7866.01 1024.59 53927.93 88888.00 2018-03-19 06:33:18.000 78 7866.04 1025.61 53928.08 88888.00 2018-03-19 06:33:19.000 78 7866.07 1026.61 53928.25 88888.00 2018-03-19 06:33:20.000 78 7866.09 1027.56 53928.43 88888.00 2018-03-19 06:33:21.000 78 7866.10 1028.49 53928.61 88888.00 2018-03-19 06:33:22.000 78 7866.09 1029.40 53928.76 88888.00 2018-03-19 06:33:23.000 78 7866.03 1030.30 53928.88 88888.00 2018-03-19 06:33:24.000 78 7865.92 1031.19 53928.96 88888.00 2018-03-19 06:33:25.000 78 7865.75 1032.09 53929.00 88888.00 2018-03-19 06:33:26.000 78 7865.50 1033.01 53928.98 88888.00 2018-03-19 06:33:27.000 78 7865.16 1033.95 53928.90 88888.00 2018-03-19 06:33:28.000 78 7864.71 1034.88 53928.75 88888.00 2018-03-19 06:33:29.000 78 7864.16 1035.82 53928.56 88888.00 2018-03-19 06:33:30.000 78 7863.55 1036.77 53928.34 88888.00 2018-03-19 06:33:31.000 78 7862.88 1037.75 53928.10 88888.00 2018-03-19 06:33:32.000 78 7862.14 1038.74 53927.84 88888.00 2018-03-19 06:33:33.000 78 7861.34 1039.71 53927.57 88888.00 2018-03-19 06:33:34.000 78 7860.50 1040.69 53927.30 88888.00 2018-03-19 06:33:35.000 78 7859.64 1041.65 53927.03 88888.00 2018-03-19 06:33:36.000 78 7858.76 1042.57 53926.77 88888.00 2018-03-19 06:33:37.000 78 7857.85 1043.47 53926.52 88888.00 2018-03-19 06:33:38.000 78 7856.95 1044.33 53926.29 88888.00 2018-03-19 06:33:39.000 78 7856.06 1045.15 53926.08 88888.00 2018-03-19 06:33:40.000 78 7855.16 1045.94 53925.88 88888.00 2018-03-19 06:33:41.000 78 7854.25 1046.70 53925.70 88888.00 2018-03-19 06:33:42.000 78 7853.34 1047.41 53925.53 88888.00 2018-03-19 06:33:43.000 78 7852.44 1048.11 53925.36 88888.00 2018-03-19 06:33:44.000 78 7851.54 1048.79 53925.20 88888.00 2018-03-19 06:33:45.000 78 7850.64 1049.42 53925.05 88888.00 2018-03-19 06:33:46.000 78 7849.74 1050.04 53924.91 88888.00 2018-03-19 06:33:47.000 78 7848.84 1050.67 53924.79 88888.00 2018-03-19 06:33:48.000 78 7847.96 1051.31 53924.67 88888.00 2018-03-19 06:33:49.000 78 7847.11 1051.96 53924.55 88888.00 2018-03-19 06:33:50.000 78 7846.25 1052.62 53924.42 88888.00 2018-03-19 06:33:51.000 78 7845.34 1053.31 53924.28 88888.00 2018-03-19 06:33:52.000 78 7844.39 1054.01 53924.09 88888.00 2018-03-19 06:33:53.000 78 7843.39 1054.71 53923.86 88888.00 2018-03-19 06:33:54.000 78 7842.33 1055.44 53923.59 88888.00 2018-03-19 06:33:55.000 78 7841.24 1056.17 53923.32 88888.00 2018-03-19 06:33:56.000 78 7840.10 1056.90 53923.02 88888.00 2018-03-19 06:33:57.000 78 7838.89 1057.67 53922.67 88888.00 2018-03-19 06:33:58.000 78 7837.63 1058.48 53922.30 88888.00 2018-03-19 06:33:59.000 78 7836.34 1059.30 53921.91 88888.00 2018-03-19 06:34:00.000 78 7834.98 1060.12 53921.49 88888.00 2018-03-19 06:34:01.000 78 7833.54 1060.92 53921.07 88888.00 2018-03-19 06:34:02.000 78 7832.05 1061.70 53920.62 88888.00 2018-03-19 06:34:03.000 78 7830.53 1062.45 53920.14 88888.00 2018-03-19 06:34:04.000 78 7828.97 1063.20 53919.65 88888.00 2018-03-19 06:34:05.000 78 7827.34 1063.95 53919.12 88888.00 2018-03-19 06:34:06.000 78 7825.65 1064.71 53918.55 88888.00 2018-03-19 06:34:07.000 78 7823.89 1065.47 53917.97 88888.00 2018-03-19 06:34:08.000 78 7822.08 1066.18 53917.36 88888.00 2018-03-19 06:34:09.000 78 7820.21 1066.87 53916.73 88888.00 2018-03-19 06:34:10.000 78 7818.31 1067.56 53916.10 88888.00 2018-03-19 06:34:11.000 78 7816.38 1068.23 53915.47 88888.00 2018-03-19 06:34:12.000 78 7814.41 1068.90 53914.83 88888.00 2018-03-19 06:34:13.000 78 7812.40 1069.58 53914.17 88888.00 2018-03-19 06:34:14.000 78 7810.38 1070.23 53913.53 88888.00 2018-03-19 06:34:15.000 78 7808.38 1070.89 53912.91 88888.00 2018-03-19 06:34:16.000 78 7806.43 1071.60 53912.32 88888.00 2018-03-19 06:34:17.000 78 7804.47 1072.31 53911.74 88888.00 2018-03-19 06:34:18.000 78 7802.50 1073.05 53911.16 88888.00 2018-03-19 06:34:19.000 78 7800.50 1073.82 53910.54 88888.00 2018-03-19 06:34:20.000 78 7798.42 1074.56 53909.84 88888.00 2018-03-19 06:34:21.000 78 7796.25 1075.24 53909.10 88888.00 2018-03-19 06:34:22.000 78 7794.04 1075.91 53908.36 88888.00 2018-03-19 06:34:23.000 78 7791.84 1076.58 53907.62 88888.00 2018-03-19 06:34:24.000 78 7789.65 1077.23 53906.93 88888.00 2018-03-19 06:34:25.000 78 7787.51 1077.84 53906.30 88888.00 2018-03-19 06:34:26.000 78 7785.35 1078.40 53905.68 88888.00 2018-03-19 06:34:27.000 78 7783.16 1078.90 53905.00 88888.00 2018-03-19 06:34:28.000 78 7780.99 1079.39 53904.36 88888.00 2018-03-19 06:34:29.000 78 7778.87 1079.87 53903.78 88888.00 2018-03-19 06:34:30.000 78 7776.74 1080.27 53903.20 88888.00 2018-03-19 06:34:31.000 78 7774.60 1080.57 53902.59 88888.00 2018-03-19 06:34:32.000 78 7772.49 1080.82 53901.99 88888.00 2018-03-19 06:34:33.000 78 7770.47 1081.04 53901.49 88888.00 2018-03-19 06:34:34.000 78 7768.61 1081.23 53901.11 88888.00 2018-03-19 06:34:35.000 78 7766.91 1081.34 53900.84 88888.00 2018-03-19 06:34:36.000 78 7765.32 1081.35 53900.64 88888.00 2018-03-19 06:34:37.000 78 7763.89 1081.26 53900.53 88888.00 2018-03-19 06:34:38.000 78 7762.60 1081.06 53900.52 88888.00 2018-03-19 06:34:39.000 78 7761.46 1080.78 53900.62 88888.00 2018-03-19 06:34:40.000 78 7760.58 1080.44 53900.87 88888.00 2018-03-19 06:34:41.000 78 7759.99 1080.05 53901.30 88888.00 2018-03-19 06:34:42.000 78 7759.64 1079.69 53901.85 88888.00 2018-03-19 06:34:43.000 78 7759.45 1079.39 53902.43 88888.00 2018-03-19 06:34:44.000 78 7759.37 1079.12 53902.98 88888.00 2018-03-19 06:34:45.000 78 7759.32 1078.87 53903.46 88888.00 2018-03-19 06:34:46.000 78 7759.26 1078.67 53903.84 88888.00 2018-03-19 06:34:47.000 78 7759.13 1078.50 53904.09 88888.00 2018-03-19 06:34:48.000 78 7758.94 1078.33 53904.25 88888.00 2018-03-19 06:34:49.000 78 7758.71 1078.16 53904.35 88888.00 2018-03-19 06:34:50.000 78 7758.47 1077.96 53904.43 88888.00 2018-03-19 06:34:51.000 78 7758.25 1077.74 53904.52 88888.00 2018-03-19 06:34:52.000 78 7758.08 1077.49 53904.60 88888.00 2018-03-19 06:34:53.000 78 7757.93 1077.22 53904.67 88888.00 2018-03-19 06:34:54.000 78 7757.76 1076.91 53904.73 88888.00 2018-03-19 06:34:55.000 78 7757.56 1076.58 53904.75 88888.00 2018-03-19 06:34:56.000 78 7757.33 1076.20 53904.70 88888.00 2018-03-19 06:34:57.000 78 7757.10 1075.76 53904.65 88888.00 2018-03-19 06:34:58.000 78 7756.86 1075.31 53904.61 88888.00 2018-03-19 06:34:59.000 78 7756.61 1074.83 53904.56 88888.00 2018-03-19 06:35:00.000 78 7756.37 1074.30 53904.52 88888.00 2018-03-19 06:35:01.000 78 7756.17 1073.73 53904.52 88888.00 2018-03-19 06:35:02.000 78 7756.05 1073.13 53904.57 88888.00 2018-03-19 06:35:03.000 78 7756.00 1072.53 53904.65 88888.00 2018-03-19 06:35:04.000 78 7755.93 1071.92 53904.70 88888.00 2018-03-19 06:35:05.000 78 7755.77 1071.17 53904.70 88888.00 2018-03-19 06:35:06.000 78 7755.56 1070.29 53904.65 88888.00 2018-03-19 06:35:07.000 78 7755.29 1069.36 53904.58 88888.00 2018-03-19 06:35:08.000 78 7755.05 1068.40 53904.53 88888.00 2018-03-19 06:35:09.000 78 7754.89 1067.40 53904.57 88888.00 2018-03-19 06:35:10.000 78 7754.82 1066.35 53904.73 88888.00 2018-03-19 06:35:11.000 78 7754.81 1065.22 53904.95 88888.00 2018-03-19 06:35:12.000 78 7754.87 1064.04 53905.19 88888.00 2018-03-19 06:35:13.000 78 7755.01 1062.81 53905.50 88888.00 2018-03-19 06:35:14.000 78 7755.25 1061.57 53905.86 88888.00 2018-03-19 06:35:15.000 78 7755.59 1060.36 53906.23 88888.00 2018-03-19 06:35:16.000 78 7756.02 1059.18 53906.64 88888.00 2018-03-19 06:35:17.000 78 7756.51 1058.03 53907.10 88888.00 2018-03-19 06:35:18.000 78 7757.13 1056.94 53907.62 88888.00 2018-03-19 06:35:19.000 78 7757.95 1055.96 53908.22 88888.00 2018-03-19 06:35:20.000 78 7758.89 1055.12 53908.85 88888.00 2018-03-19 06:35:21.000 78 7759.85 1054.38 53909.40 88888.00 2018-03-19 06:35:22.000 78 7760.75 1053.67 53909.83 88888.00 2018-03-19 06:35:23.000 78 7761.58 1052.96 53910.18 88888.00 2018-03-19 06:35:24.000 78 7762.37 1052.26 53910.46 88888.00 2018-03-19 06:35:25.000 78 7763.15 1051.57 53910.68 88888.00 2018-03-19 06:35:26.000 78 7763.89 1050.94 53910.83 88888.00 2018-03-19 06:35:27.000 78 7764.65 1050.42 53910.95 88888.00 2018-03-19 06:35:28.000 78 7765.43 1049.97 53911.04 88888.00 2018-03-19 06:35:29.000 78 7766.18 1049.58 53911.06 88888.00 2018-03-19 06:35:30.000 78 7766.89 1049.24 53911.02 88888.00 2018-03-19 06:35:31.000 78 7767.57 1048.88 53910.93 88888.00 2018-03-19 06:35:32.000 78 7768.26 1048.47 53910.86 88888.00 2018-03-19 06:35:33.000 78 7768.97 1047.98 53910.82 88888.00 2018-03-19 06:35:34.000 78 7769.66 1047.40 53910.79 88888.00 2018-03-19 06:35:35.000 78 7770.36 1046.73 53910.77 88888.00 2018-03-19 06:35:36.000 78 7771.06 1045.98 53910.76 88888.00 2018-03-19 06:35:37.000 78 7771.76 1045.17 53910.74 88888.00 2018-03-19 06:35:38.000 78 7772.53 1044.34 53910.76 88888.00 2018-03-19 06:35:39.000 78 7773.38 1043.50 53910.84 88888.00 2018-03-19 06:35:40.000 78 7774.26 1042.63 53910.90 88888.00 2018-03-19 06:35:41.000 78 7775.13 1041.74 53910.92 88888.00 2018-03-19 06:35:42.000 78 7776.01 1040.80 53910.91 88888.00 2018-03-19 06:35:43.000 78 7776.89 1039.85 53910.88 88888.00 2018-03-19 06:35:44.000 78 7777.77 1038.92 53910.80 88888.00 2018-03-19 06:35:45.000 78 7778.69 1038.04 53910.70 88888.00 2018-03-19 06:35:46.000 78 7779.69 1037.19 53910.62 88888.00 2018-03-19 06:35:47.000 78 7780.76 1036.38 53910.55 88888.00 2018-03-19 06:35:48.000 78 7781.88 1035.61 53910.48 88888.00 2018-03-19 06:35:49.000 78 7783.06 1034.96 53910.43 88888.00 2018-03-19 06:35:50.000 78 7784.26 1034.43 53910.32 88888.00 2018-03-19 06:35:51.000 78 7785.41 1033.95 53910.10 88888.00 2018-03-19 06:35:52.000 78 7786.49 1033.48 53909.80 88888.00 2018-03-19 06:35:53.000 78 7787.49 1033.05 53909.45 88888.00 2018-03-19 06:35:54.000 78 7788.44 1032.69 53909.02 88888.00 2018-03-19 06:35:55.000 78 7789.29 1032.37 53908.45 88888.00 2018-03-19 06:35:56.000 78 7790.01 1032.02 53907.79 88888.00 2018-03-19 06:35:57.000 78 7790.57 1031.54 53907.07 88888.00 2018-03-19 06:35:58.000 78 7791.04 1030.98 53906.30 88888.00 2018-03-19 06:35:59.000 78 7791.48 1030.42 53905.55 88888.00 2018-03-19 06:36:00.000 78 7791.92 1029.90 53904.81 88888.00 2018-03-19 06:36:01.000 78 7792.32 1029.40 53904.04 88888.00 2018-03-19 06:36:02.000 78 7792.71 1028.87 53903.25 88888.00 2018-03-19 06:36:03.000 78 7793.09 1028.33 53902.48 88888.00 2018-03-19 06:36:04.000 78 7793.52 1027.79 53901.77 88888.00 2018-03-19 06:36:05.000 78 7793.98 1027.20 53901.05 88888.00 2018-03-19 06:36:06.000 78 7794.42 1026.55 53900.29 88888.00 2018-03-19 06:36:07.000 78 7794.94 1025.89 53899.61 88888.00 2018-03-19 06:36:08.000 78 7795.57 1025.24 53899.03 88888.00 2018-03-19 06:36:09.000 78 7796.20 1024.55 53898.41 88888.00 2018-03-19 06:36:10.000 78 7796.86 1023.85 53897.80 88888.00 2018-03-19 06:36:11.000 78 7797.58 1023.15 53897.22 88888.00 2018-03-19 06:36:12.000 78 7798.27 1022.43 53896.62 88888.00 2018-03-19 06:36:13.000 78 7798.98 1021.68 53896.04 88888.00 2018-03-19 06:36:14.000 78 7799.71 1020.91 53895.46 88888.00 2018-03-19 06:36:15.000 78 7800.43 1020.09 53894.84 88888.00 2018-03-19 06:36:16.000 78 7801.20 1019.26 53894.27 88888.00 2018-03-19 06:36:17.000 78 7802.06 1018.44 53893.77 88888.00 2018-03-19 06:36:18.000 78 7802.90 1017.58 53893.20 88888.00 2018-03-19 06:36:19.000 78 7803.68 1016.72 53892.56 88888.00 2018-03-19 06:36:20.000 78 7804.47 1015.92 53891.93 88888.00 2018-03-19 06:36:21.000 78 7805.28 1015.18 53891.29 88888.00 2018-03-19 06:36:22.000 78 7806.05 1014.36 53890.63 88888.00 2018-03-19 06:36:23.000 78 7806.80 1013.46 53889.98 88888.00 2018-03-19 06:36:24.000 78 7807.60 1012.60 53889.35 88888.00 2018-03-19 06:36:25.000 78 7808.46 1011.73 53888.75 88888.00 2018-03-19 06:36:26.000 78 7809.34 1010.76 53888.20 88888.00 2018-03-19 06:36:27.000 78 7810.28 1009.80 53887.67 88888.00 2018-03-19 06:36:28.000 78 7811.31 1008.85 53887.17 88888.00 2018-03-19 06:36:29.000 78 7812.42 1007.92 53886.73 88888.00 2018-03-19 06:36:30.000 78 7813.59 1007.05 53886.34 88888.00 2018-03-19 06:36:31.000 78 7814.80 1006.18 53885.92 88888.00 2018-03-19 06:36:32.000 78 7816.02 1005.26 53885.49 88888.00 2018-03-19 06:36:33.000 78 7817.17 1004.31 53885.00 88888.00 2018-03-19 06:36:34.000 78 7818.27 1003.33 53884.47 88888.00 2018-03-19 06:36:35.000 78 7819.47 1002.29 53884.02 88888.00 2018-03-19 06:36:36.000 78 7820.75 1001.22 53883.62 88888.00 2018-03-19 06:36:37.000 78 7822.03 1000.12 53883.23 88888.00 2018-03-19 06:36:38.000 78 7823.40 999.01 53882.91 88888.00 2018-03-19 06:36:39.000 78 7824.83 997.92 53882.66 88888.00 2018-03-19 06:36:40.000 78 7826.21 996.82 53882.34 88888.00 2018-03-19 06:36:41.000 78 7827.59 995.69 53881.99 88888.00 2018-03-19 06:36:42.000 78 7829.00 994.61 53881.67 88888.00 2018-03-19 06:36:43.000 78 7830.40 993.55 53881.33 88888.00 2018-03-19 06:36:44.000 78 7831.77 992.48 53881.00 88888.00 2018-03-19 06:36:45.000 78 7833.20 991.43 53880.71 88888.00 2018-03-19 06:36:46.000 78 7834.62 990.44 53880.41 88888.00 2018-03-19 06:36:47.000 78 7836.02 989.50 53880.08 88888.00 2018-03-19 06:36:48.000 78 7837.44 988.52 53879.81 88888.00 2018-03-19 06:36:49.000 78 7838.94 987.50 53879.61 88888.00 2018-03-19 06:36:50.000 78 7840.49 986.53 53879.47 88888.00 2018-03-19 06:36:51.000 78 7841.99 985.54 53879.30 88888.00 2018-03-19 06:36:52.000 78 7843.43 984.50 53879.08 88888.00 2018-03-19 06:36:53.000 78 7844.92 983.45 53878.93 88888.00 2018-03-19 06:36:54.000 78 7846.41 982.35 53878.82 88888.00 2018-03-19 06:36:55.000 78 7847.82 981.20 53878.66 88888.00 2018-03-19 06:36:56.000 78 7849.29 980.06 53878.58 88888.00 2018-03-19 06:36:57.000 78 7850.89 978.91 53878.63 88888.00 2018-03-19 06:36:58.000 78 7852.50 977.74 53878.69 88888.00 2018-03-19 06:36:59.000 78 7854.08 976.60 53878.70 88888.00 2018-03-19 06:37:00.000 78 7855.74 975.49 53878.76 88888.00 2018-03-19 06:37:01.000 78 7857.44 974.37 53878.87 88888.00 2018-03-19 06:37:02.000 78 7859.08 973.22 53878.90 88888.00 2018-03-19 06:37:03.000 78 7860.67 972.16 53878.85 88888.00 2018-03-19 06:37:04.000 78 7862.22 971.16 53878.78 88888.00 2018-03-19 06:37:05.000 78 7863.72 970.16 53878.70 88888.00 2018-03-19 06:37:06.000 78 7865.18 969.20 53878.57 88888.00 2018-03-19 06:37:07.000 78 7866.58 968.22 53878.40 88888.00 2018-03-19 06:37:08.000 78 7867.97 967.15 53878.26 88888.00 2018-03-19 06:37:09.000 78 7869.45 966.07 53878.22 88888.00 2018-03-19 06:37:10.000 78 7870.92 965.01 53878.16 88888.00 2018-03-19 06:37:11.000 78 7872.27 963.97 53877.98 88888.00 2018-03-19 06:37:12.000 78 7873.63 963.01 53877.79 88888.00 2018-03-19 06:37:13.000 78 7875.05 962.10 53877.68 88888.00 2018-03-19 06:37:14.000 78 7876.41 961.15 53877.55 88888.00 2018-03-19 06:37:15.000 78 7877.61 960.16 53877.29 88888.00 2018-03-19 06:37:16.000 78 7878.80 959.23 53877.02 88888.00 2018-03-19 06:37:17.000 78 7880.10 958.31 53876.88 88888.00 2018-03-19 06:37:18.000 78 7881.42 957.35 53876.80 88888.00 2018-03-19 06:37:19.000 78 7882.65 956.42 53876.66 88888.00 2018-03-19 06:37:20.000 78 7883.88 955.58 53876.47 88888.00 2018-03-19 06:37:21.000 78 7885.18 954.82 53876.38 88888.00 2018-03-19 06:37:22.000 78 7886.53 954.00 53876.37 88888.00 2018-03-19 06:37:23.000 78 7887.76 953.09 53876.27 88888.00 2018-03-19 06:37:24.000 78 7888.98 952.28 53876.11 88888.00 2018-03-19 06:37:25.000 78 7890.43 951.59 53876.16 88888.00 2018-03-19 06:37:26.000 78 7891.91 950.80 53876.31 88888.00 2018-03-19 06:37:27.000 78 7893.25 949.92 53876.32 88888.00 2018-03-19 06:37:28.000 78 7894.67 949.23 53876.34 88888.00 2018-03-19 06:37:29.000 78 7896.31 948.78 53876.55 88888.00 2018-03-19 06:37:30.000 78 7897.91 948.42 53876.73 88888.00 2018-03-19 06:37:31.000 78 7899.29 948.07 53876.72 88888.00 2018-03-19 06:37:32.000 78 7900.65 947.80 53876.74 88888.00 2018-03-19 06:37:33.000 78 7902.19 947.59 53876.95 88888.00 2018-03-19 06:37:34.000 78 7903.70 947.35 53877.20 88888.00 2018-03-19 06:37:35.000 78 7905.11 947.11 53877.38 88888.00 2018-03-19 06:37:36.000 78 7906.57 947.00 53877.58 88888.00 2018-03-19 06:37:37.000 78 7908.14 947.06 53877.85 88888.00 2018-03-19 06:37:38.000 78 7909.67 947.24 53878.13 88888.00 2018-03-19 06:37:39.000 78 7911.02 947.46 53878.28 88888.00 2018-03-19 06:37:40.000 78 7912.27 947.73 53878.34 88888.00 2018-03-19 06:37:41.000 78 7913.54 948.09 53878.50 88888.00 2018-03-19 06:37:42.000 78 7914.70 948.46 53878.64 88888.00 2018-03-19 06:37:43.000 78 7915.73 948.75 53878.73 88888.00 2018-03-19 06:37:44.000 78 7916.81 948.99 53878.93 88888.00 2018-03-19 06:37:45.000 78 7917.96 949.23 53879.22 88888.00 2018-03-19 06:37:46.000 78 7919.15 949.56 53879.56 88888.00 2018-03-19 06:37:47.000 78 7920.28 949.88 53879.88 88888.00 2018-03-19 06:37:48.000 78 7921.33 950.11 53880.15 88888.00 2018-03-19 06:37:49.000 78 7922.46 950.30 53880.49 88888.00 2018-03-19 06:37:50.000 78 7923.64 950.47 53880.93 88888.00 2018-03-19 06:37:51.000 78 7924.73 950.56 53881.32 88888.00 2018-03-19 06:37:52.000 78 7925.79 950.67 53881.71 88888.00 2018-03-19 06:37:53.000 78 7926.95 950.93 53882.16 88888.00 2018-03-19 06:37:54.000 78 7928.08 951.31 53882.57 88888.00 2018-03-19 06:37:55.000 78 7929.07 951.72 53882.90 88888.00 2018-03-19 06:37:56.000 78 7930.01 952.18 53883.24 88888.00 2018-03-19 06:37:57.000 78 7930.99 952.70 53883.66 88888.00 2018-03-19 06:37:58.000 78 7931.91 953.15 53884.07 88888.00 2018-03-19 06:37:59.000 78 7932.72 953.51 53884.39 88888.00 2018-03-19 06:38:00.000 78 7933.49 953.85 53884.70 88888.00 2018-03-19 06:38:01.000 78 7934.23 954.19 53885.02 88888.00 2018-03-19 06:38:02.000 78 7934.87 954.57 53885.24 88888.00 2018-03-19 06:38:03.000 78 7935.43 955.02 53885.39 88888.00 2018-03-19 06:38:04.000 78 7935.94 955.55 53885.54 88888.00 2018-03-19 06:38:05.000 78 7936.33 956.20 53885.61 88888.00 2018-03-19 06:38:06.000 78 7936.58 956.97 53885.59 88888.00 2018-03-19 06:38:07.000 78 7936.67 957.89 53885.46 88888.00 2018-03-19 06:38:08.000 78 7936.58 958.95 53885.24 88888.00 2018-03-19 06:38:09.000 78 7936.37 960.12 53884.95 88888.00 2018-03-19 06:38:10.000 78 7935.97 961.40 53884.59 88888.00 2018-03-19 06:38:11.000 78 7935.31 962.72 53884.10 88888.00 2018-03-19 06:38:12.000 78 7934.54 964.02 53883.62 88888.00 2018-03-19 06:38:13.000 78 7933.69 965.35 53883.17 88888.00 2018-03-19 06:38:14.000 78 7932.64 966.79 53882.61 88888.00 2018-03-19 06:38:15.000 78 7931.47 968.34 53882.04 88888.00 2018-03-19 06:38:16.000 78 7930.25 970.01 53881.51 88888.00 2018-03-19 06:38:17.000 78 7928.93 971.83 53880.95 88888.00 2018-03-19 06:38:18.000 78 7927.59 973.72 53880.47 88888.00 2018-03-19 06:38:19.000 78 7926.23 975.69 53880.05 88888.00 2018-03-19 06:38:20.000 78 7924.73 977.81 53879.57 88888.00 2018-03-19 06:38:21.000 78 7923.17 980.03 53879.12 88888.00 2018-03-19 06:38:22.000 78 7921.62 982.28 53878.77 88888.00 2018-03-19 06:38:23.000 78 7919.94 984.64 53878.36 88888.00 2018-03-19 06:38:24.000 78 7918.16 987.13 53877.91 88888.00 2018-03-19 06:38:25.000 78 7916.41 989.60 53877.64 88888.00 2018-03-19 06:38:26.000 78 7914.57 992.08 53877.39 88888.00 2018-03-19 06:38:27.000 78 7912.64 994.71 53877.08 88888.00 2018-03-19 06:38:28.000 78 7910.78 997.34 53876.95 88888.00 2018-03-19 06:38:29.000 78 7908.83 999.89 53876.88 88888.00 2018-03-19 06:38:30.000 78 7906.71 1002.47 53876.69 88888.00 2018-03-19 06:38:31.000 78 7904.62 1005.06 53876.55 88888.00 2018-03-19 06:38:32.000 78 7902.56 1007.57 53876.55 88888.00 2018-03-19 06:38:33.000 78 7900.39 1010.03 53876.56 88888.00 2018-03-19 06:38:34.000 78 7898.12 1012.52 53876.53 88888.00 2018-03-19 06:38:35.000 78 7895.85 1014.99 53876.54 88888.00 2018-03-19 06:38:36.000 78 7893.68 1017.33 53876.70 88888.00 2018-03-19 06:38:37.000 78 7891.45 1019.64 53876.84 88888.00 2018-03-19 06:38:38.000 78 7888.98 1021.97 53876.79 88888.00 2018-03-19 06:38:39.000 78 7886.47 1024.23 53876.78 88888.00 2018-03-19 06:38:40.000 78 7884.06 1026.43 53876.89 88888.00 2018-03-19 06:38:41.000 78 7881.53 1028.69 53876.88 88888.00 2018-03-19 06:38:42.000 78 7878.81 1031.01 53876.71 88888.00 2018-03-19 06:38:43.000 78 7876.01 1033.32 53876.53 88888.00 2018-03-19 06:38:44.000 78 7873.17 1035.59 53876.34 88888.00 2018-03-19 06:38:45.000 78 7870.28 1037.92 53876.12 88888.00 2018-03-19 06:38:46.000 78 7867.39 1040.24 53875.95 88888.00 2018-03-19 06:38:47.000 78 7864.52 1042.44 53875.85 88888.00 2018-03-19 06:38:48.000 78 7861.70 1044.52 53875.81 88888.00 2018-03-19 06:38:49.000 78 7859.00 1046.53 53875.87 88888.00 2018-03-19 06:38:50.000 78 7856.38 1048.42 53876.02 88888.00 2018-03-19 06:38:51.000 78 7853.76 1050.19 53876.13 88888.00 2018-03-19 06:38:52.000 78 7851.17 1051.96 53876.25 88888.00 2018-03-19 06:38:53.000 78 7848.74 1053.73 53876.45 88888.00 2018-03-19 06:38:54.000 78 7846.44 1055.33 53876.79 88888.00 2018-03-19 06:38:55.000 78 7844.15 1056.75 53877.13 88888.00 2018-03-19 06:38:56.000 78 7841.86 1058.12 53877.42 88888.00 2018-03-19 06:38:57.000 78 7839.62 1059.46 53877.69 88888.00 2018-03-19 06:38:58.000 78 7837.42 1060.72 53877.95 88888.00 2018-03-19 06:38:59.000 78 7835.24 1061.86 53878.23 88888.00 2018-03-19 06:39:00.000 78 7833.14 1062.88 53878.58 88888.00 2018-03-19 06:39:01.000 78 7831.12 1063.86 53878.94 88888.00 2018-03-19 06:39:02.000 78 7829.12 1064.74 53879.25 88888.00 2018-03-19 06:39:03.000 78 7827.09 1065.41 53879.51 88888.00 2018-03-19 06:39:04.000 78 7825.12 1065.99 53879.79 88888.00 2018-03-19 06:39:05.000 78 7823.26 1066.56 53880.09 88888.00 2018-03-19 06:39:06.000 78 7821.35 1067.04 53880.30 88888.00 2018-03-19 06:39:07.000 78 7819.32 1067.34 53880.36 88888.00 2018-03-19 06:39:08.000 78 7817.28 1067.47 53880.41 88888.00 2018-03-19 06:39:09.000 78 7815.29 1067.55 53880.44 88888.00 2018-03-19 06:39:10.000 78 7813.35 1067.72 53880.43 88888.00 2018-03-19 06:39:11.000 78 7811.47 1067.95 53880.39 88888.00 2018-03-19 06:39:12.000 78 7809.63 1068.17 53880.33 88888.00 2018-03-19 06:39:13.000 78 7807.88 1068.35 53880.34 88888.00 2018-03-19 06:39:14.000 78 7806.25 1068.52 53880.37 88888.00 2018-03-19 06:39:15.000 78 7804.72 1068.63 53880.41 88888.00 2018-03-19 06:39:16.000 78 7803.34 1068.61 53880.55 88888.00 2018-03-19 06:39:17.000 78 7802.08 1068.40 53880.73 88888.00 2018-03-19 06:39:18.000 78 7800.86 1068.05 53880.88 88888.00 2018-03-19 06:39:19.000 78 7799.70 1067.60 53881.00 88888.00 2018-03-19 06:39:20.000 78 7798.69 1067.08 53881.20 88888.00 2018-03-19 06:39:21.000 78 7797.79 1066.51 53881.42 88888.00 2018-03-19 06:39:22.000 78 7796.98 1065.92 53881.64 88888.00 2018-03-19 06:39:23.000 78 7796.33 1065.34 53881.87 88888.00 2018-03-19 06:39:24.000 78 7795.78 1064.72 53882.10 88888.00 2018-03-19 06:39:25.000 78 7795.28 1064.00 53882.33 88888.00 2018-03-19 06:39:26.000 78 7794.91 1063.20 53882.63 88888.00 2018-03-19 06:39:27.000 78 7794.68 1062.28 53883.02 88888.00 2018-03-19 06:39:28.000 78 7794.54 1061.21 53883.45 88888.00 2018-03-19 06:39:29.000 78 7794.47 1060.07 53883.89 88888.00 2018-03-19 06:39:30.000 78 7794.56 1058.91 53884.38 88888.00 2018-03-19 06:39:31.000 78 7794.81 1057.73 53884.93 88888.00 2018-03-19 06:39:32.000 78 7795.10 1056.52 53885.49 88888.00 2018-03-19 06:39:33.000 78 7795.48 1055.27 53886.06 88888.00 2018-03-19 06:39:34.000 78 7795.98 1054.04 53886.68 88888.00 2018-03-19 06:39:35.000 78 7796.55 1052.78 53887.30 88888.00 2018-03-19 06:39:36.000 78 7797.16 1051.43 53887.89 88888.00 2018-03-19 06:39:37.000 78 7797.79 1049.99 53888.51 88888.00 2018-03-19 06:39:38.000 78 7798.43 1048.43 53889.12 88888.00 2018-03-19 06:39:39.000 78 7799.12 1046.77 53889.75 88888.00 2018-03-19 06:39:40.000 78 7799.87 1045.14 53890.41 88888.00 2018-03-19 06:39:41.000 78 7800.64 1043.56 53891.07 88888.00 2018-03-19 06:39:42.000 78 7801.48 1041.99 53891.78 88888.00 2018-03-19 06:39:43.000 78 7802.45 1040.44 53892.57 88888.00 2018-03-19 06:39:44.000 78 7803.52 1038.93 53893.41 88888.00 2018-03-19 06:39:45.000 78 7804.63 1037.45 53894.27 88888.00 2018-03-19 06:39:46.000 78 7805.82 1036.01 53895.14 88888.00 2018-03-19 06:39:47.000 78 7807.09 1034.59 53896.10 88888.00 2018-03-19 06:39:48.000 78 7808.42 1033.19 53897.09 88888.00 2018-03-19 06:39:49.000 78 7809.79 1031.79 53898.07 88888.00 2018-03-19 06:39:50.000 78 7811.23 1030.40 53899.14 88888.00 2018-03-19 06:39:51.000 78 7812.77 1029.08 53900.28 88888.00 2018-03-19 06:39:52.000 78 7814.45 1027.86 53901.48 88888.00 2018-03-19 06:39:53.000 78 7816.25 1026.73 53902.74 88888.00 2018-03-19 06:39:54.000 78 7818.09 1025.69 53904.00 88888.00 2018-03-19 06:39:55.000 78 7819.93 1024.72 53905.23 88888.00 2018-03-19 06:39:56.000 78 7821.75 1023.80 53906.43 88888.00 2018-03-19 06:39:57.000 78 7823.52 1022.94 53907.55 88888.00 2018-03-19 06:39:58.000 78 7825.24 1022.12 53908.61 88888.00 2018-03-19 06:39:59.000 78 7826.88 1021.22 53909.63 88888.00 2018-03-19 06:40:00.000 78 7828.43 1020.31 53910.59 88888.00 2018-03-19 06:40:01.000 78 7829.93 1019.47 53911.52 88888.00 2018-03-19 06:40:02.000 78 7831.39 1018.61 53912.45 88888.00 2018-03-19 06:40:03.000 78 7832.76 1017.73 53913.35 88888.00 2018-03-19 06:40:04.000 78 7834.04 1016.92 53914.18 88888.00 2018-03-19 06:40:05.000 78 7835.29 1016.13 53915.01 88888.00 2018-03-19 06:40:06.000 78 7836.52 1015.33 53915.88 88888.00 2018-03-19 06:40:07.000 78 7837.74 1014.55 53916.76 88888.00 2018-03-19 06:40:08.000 78 7838.92 1013.79 53917.62 88888.00 2018-03-19 06:40:09.000 78 7840.01 1013.03 53918.45 88888.00 2018-03-19 06:40:10.000 78 7841.07 1012.28 53919.26 88888.00 2018-03-19 06:40:11.000 78 7842.14 1011.59 53920.08 88888.00 2018-03-19 06:40:12.000 78 7843.18 1010.99 53920.89 88888.00 2018-03-19 06:40:13.000 78 7844.18 1010.46 53921.67 88888.00 2018-03-19 06:40:14.000 78 7845.19 1010.02 53922.46 88888.00 2018-03-19 06:40:15.000 78 7846.21 1009.65 53923.28 88888.00 2018-03-19 06:40:16.000 78 7847.21 1009.32 53924.09 88888.00 2018-03-19 06:40:17.000 78 7848.23 1009.04 53924.90 88888.00 2018-03-19 06:40:18.000 78 7849.28 1008.84 53925.73 88888.00 2018-03-19 06:40:19.000 78 7850.27 1008.73 53926.50 88888.00 2018-03-19 06:40:20.000 78 7851.21 1008.69 53927.20 88888.00 2018-03-19 06:40:21.000 78 7852.10 1008.73 53927.86 88888.00 2018-03-19 06:40:22.000 78 7852.90 1008.89 53928.42 88888.00 2018-03-19 06:40:23.000 78 7853.57 1009.14 53928.85 88888.00 2018-03-19 06:40:24.000 78 7854.13 1009.48 53929.18 88888.00 2018-03-19 06:40:25.000 78 7854.63 1009.92 53929.44 88888.00 2018-03-19 06:40:26.000 78 7855.09 1010.43 53929.64 88888.00 2018-03-19 06:40:27.000 78 7855.46 1010.93 53929.80 88888.00 2018-03-19 06:40:28.000 78 7855.82 1011.50 53929.96 88888.00 2018-03-19 06:40:29.000 78 7856.17 1012.08 53930.11 88888.00 2018-03-19 06:40:30.000 78 7856.45 1012.65 53930.18 88888.00 2018-03-19 06:40:31.000 78 7856.66 1013.27 53930.21 88888.00 2018-03-19 06:40:32.000 78 7856.90 1013.89 53930.27 88888.00 2018-03-19 06:40:33.000 78 7857.24 1014.50 53930.40 88888.00 2018-03-19 06:40:34.000 78 7857.68 1015.08 53930.66 88888.00 2018-03-19 06:40:35.000 78 7858.20 1015.62 53930.98 88888.00 2018-03-19 06:40:36.000 78 7858.85 1016.22 53931.39 88888.00 2018-03-19 06:40:37.000 78 7859.67 1016.88 53931.88 88888.00 2018-03-19 06:40:38.000 78 7860.55 1017.53 53932.39 88888.00 2018-03-19 06:40:39.000 78 7861.43 1018.14 53932.86 88888.00 2018-03-19 06:40:40.000 78 7862.33 1018.74 53933.31 88888.00 2018-03-19 06:40:41.000 78 7863.24 1019.42 53933.71 88888.00 2018-03-19 06:40:42.000 78 7864.15 1020.12 53934.09 88888.00 2018-03-19 06:40:43.000 78 7865.05 1020.75 53934.46 88888.00 2018-03-19 06:40:44.000 78 7865.97 1021.42 53934.80 88888.00 2018-03-19 06:40:45.000 78 7866.94 1022.18 53935.13 88888.00 2018-03-19 06:40:46.000 78 7867.89 1022.93 53935.43 88888.00 2018-03-19 06:40:47.000 78 7868.82 1023.70 53935.66 88888.00 2018-03-19 06:40:48.000 78 7869.71 1024.54 53935.83 88888.00 2018-03-19 06:40:49.000 78 7870.55 1025.45 53935.91 88888.00 2018-03-19 06:40:50.000 78 7871.36 1026.48 53935.96 88888.00 2018-03-19 06:40:51.000 78 7872.14 1027.57 53936.00 88888.00 2018-03-19 06:40:52.000 78 7872.81 1028.62 53935.95 88888.00 2018-03-19 06:40:53.000 78 7873.37 1029.70 53935.80 88888.00 2018-03-19 06:40:54.000 78 7873.87 1030.84 53935.62 88888.00 2018-03-19 06:40:55.000 78 7874.28 1032.01 53935.40 88888.00 2018-03-19 06:40:56.000 78 7874.60 1033.19 53935.12 88888.00 2018-03-19 06:40:57.000 78 7874.79 1034.33 53934.76 88888.00 2018-03-19 06:40:58.000 78 7874.88 1035.46 53934.34 88888.00 2018-03-19 06:40:59.000 78 7874.93 1036.62 53933.94 88888.00 2018-03-19 06:41:00.000 78 7874.91 1037.76 53933.50 88888.00 2018-03-19 06:41:01.000 78 7874.82 1038.89 53933.02 88888.00 2018-03-19 06:41:02.000 78 7874.74 1040.01 53932.60 88888.00 2018-03-19 06:41:03.000 78 7874.73 1041.09 53932.26 88888.00 2018-03-19 06:41:04.000 78 7874.74 1042.10 53931.98 88888.00 2018-03-19 06:41:05.000 78 7874.79 1043.03 53931.73 88888.00 2018-03-19 06:41:06.000 78 7874.87 1043.93 53931.48 88888.00 2018-03-19 06:41:07.000 78 7874.99 1044.81 53931.25 88888.00 2018-03-19 06:41:08.000 78 7875.12 1045.62 53931.02 88888.00 2018-03-19 06:41:09.000 78 7875.27 1046.41 53930.79 88888.00 2018-03-19 06:41:10.000 78 7875.45 1047.23 53930.57 88888.00 2018-03-19 06:41:11.000 78 7875.64 1048.07 53930.33 88888.00 2018-03-19 06:41:12.000 78 7875.79 1048.96 53930.05 88888.00 2018-03-19 06:41:13.000 78 7875.92 1049.82 53929.73 88888.00 2018-03-19 06:41:14.000 78 7876.06 1050.68 53929.38 88888.00 2018-03-19 06:41:15.000 78 7876.19 1051.56 53929.01 88888.00 2018-03-19 06:41:16.000 78 7876.30 1052.45 53928.63 88888.00 2018-03-19 06:41:17.000 78 7876.39 1053.32 53928.26 88888.00 2018-03-19 06:41:18.000 78 7876.49 1054.21 53927.88 88888.00 2018-03-19 06:41:19.000 78 7876.64 1055.10 53927.54 88888.00 2018-03-19 06:41:20.000 78 7876.81 1055.94 53927.23 88888.00 2018-03-19 06:41:21.000 78 7876.96 1056.72 53926.94 88888.00 2018-03-19 06:41:22.000 78 7877.08 1057.47 53926.63 88888.00 2018-03-19 06:41:23.000 78 7877.21 1058.14 53926.33 88888.00 2018-03-19 06:41:24.000 78 7877.40 1058.76 53926.11 88888.00 2018-03-19 06:41:25.000 78 7877.68 1059.32 53925.97 88888.00 2018-03-19 06:41:26.000 78 7878.01 1059.83 53925.90 88888.00 2018-03-19 06:41:27.000 78 7878.43 1060.29 53925.93 88888.00 2018-03-19 06:41:28.000 78 7878.91 1060.72 53925.99 88888.00 2018-03-19 06:41:29.000 78 7879.43 1061.14 53926.07 88888.00 2018-03-19 06:41:30.000 78 7879.97 1061.48 53926.18 88888.00 2018-03-19 06:41:31.000 78 7880.50 1061.74 53926.30 88888.00 2018-03-19 06:41:32.000 78 7881.03 1061.99 53926.43 88888.00 2018-03-19 06:41:33.000 78 7881.59 1062.21 53926.57 88888.00 2018-03-19 06:41:34.000 78 7882.18 1062.40 53926.75 88888.00 2018-03-19 06:41:35.000 78 7882.79 1062.58 53926.94 88888.00 2018-03-19 06:41:36.000 78 7883.43 1062.75 53927.14 88888.00 2018-03-19 06:41:37.000 78 7884.11 1062.90 53927.40 88888.00 2018-03-19 06:41:38.000 78 7884.78 1063.04 53927.65 88888.00 2018-03-19 06:41:39.000 78 7885.36 1063.17 53927.81 88888.00 2018-03-19 06:41:40.000 78 7885.84 1063.38 53927.89 88888.00 2018-03-19 06:41:41.000 78 7886.26 1063.65 53927.94 88888.00 2018-03-19 06:41:42.000 78 7886.61 1063.88 53927.98 88888.00 2018-03-19 06:41:43.000 78 7886.87 1064.05 53928.02 88888.00 2018-03-19 06:41:44.000 78 7887.12 1064.17 53928.08 88888.00 2018-03-19 06:41:45.000 78 7887.39 1064.30 53928.18 88888.00 2018-03-19 06:41:46.000 78 7887.70 1064.44 53928.32 88888.00 2018-03-19 06:41:47.000 78 7888.06 1064.59 53928.55 88888.00 2018-03-19 06:41:48.000 78 7888.51 1064.80 53928.86 88888.00 2018-03-19 06:41:49.000 78 7889.02 1065.03 53929.21 88888.00 2018-03-19 06:41:50.000 78 7889.58 1065.27 53929.57 88888.00 2018-03-19 06:41:51.000 78 7890.14 1065.49 53929.89 88888.00 2018-03-19 06:41:52.000 78 7890.66 1065.72 53930.16 88888.00 2018-03-19 06:41:53.000 78 7891.17 1065.92 53930.41 88888.00 2018-03-19 06:41:54.000 78 7891.62 1066.10 53930.62 88888.00 2018-03-19 06:41:55.000 78 7891.97 1066.27 53930.73 88888.00 2018-03-19 06:41:56.000 78 7892.25 1066.44 53930.77 88888.00 2018-03-19 06:41:57.000 78 7892.47 1066.57 53930.76 88888.00 2018-03-19 06:41:58.000 78 7892.58 1066.63 53930.70 88888.00 2018-03-19 06:41:59.000 78 7892.61 1066.62 53930.62 88888.00 2018-03-19 06:42:00.000 78 7892.61 1066.59 53930.54 88888.00 2018-03-19 06:42:01.000 78 7892.59 1066.61 53930.41 88888.00 2018-03-19 06:42:02.000 78 7892.54 1066.65 53930.25 88888.00 2018-03-19 06:42:03.000 78 7892.50 1066.65 53930.10 88888.00 2018-03-19 06:42:04.000 78 7892.48 1066.62 53929.99 88888.00 2018-03-19 06:42:05.000 78 7892.47 1066.57 53929.90 88888.00 2018-03-19 06:42:06.000 78 7892.50 1066.54 53929.83 88888.00 2018-03-19 06:42:07.000 78 7892.59 1066.52 53929.81 88888.00 2018-03-19 06:42:08.000 78 7892.72 1066.51 53929.84 88888.00 2018-03-19 06:42:09.000 78 7892.91 1066.52 53929.88 88888.00 2018-03-19 06:42:10.000 78 7893.16 1066.51 53929.95 88888.00 2018-03-19 06:42:11.000 78 7893.46 1066.50 53930.03 88888.00 2018-03-19 06:42:12.000 78 7893.82 1066.47 53930.14 88888.00 2018-03-19 06:42:13.000 78 7894.20 1066.43 53930.22 88888.00 2018-03-19 06:42:14.000 78 7894.56 1066.41 53930.23 88888.00 2018-03-19 06:42:15.000 78 7894.90 1066.38 53930.18 88888.00 2018-03-19 06:42:16.000 78 7895.23 1066.32 53930.09 88888.00 2018-03-19 06:42:17.000 78 7895.52 1066.27 53929.97 88888.00 2018-03-19 06:42:18.000 78 7895.70 1066.23 53929.73 88888.00 2018-03-19 06:42:19.000 78 7895.80 1066.23 53929.40 88888.00 2018-03-19 06:42:20.000 78 7895.89 1066.32 53929.05 88888.00 2018-03-19 06:42:21.000 78 7896.00 1066.44 53928.70 88888.00 2018-03-19 06:42:22.000 78 7896.12 1066.55 53928.36 88888.00 2018-03-19 06:42:23.000 78 7896.26 1066.60 53928.04 88888.00 2018-03-19 06:42:24.000 78 7896.43 1066.63 53927.75 88888.00 2018-03-19 06:42:25.000 78 7896.60 1066.65 53927.47 88888.00 2018-03-19 06:42:26.000 78 7896.80 1066.64 53927.19 88888.00 2018-03-19 06:42:27.000 78 7897.08 1066.59 53927.00 88888.00 2018-03-19 06:42:28.000 78 7897.44 1066.49 53926.91 88888.00 2018-03-19 06:42:29.000 78 7897.89 1066.37 53926.87 88888.00 2018-03-19 06:42:30.000 78 7898.45 1066.26 53926.89 88888.00 2018-03-19 06:42:31.000 78 7899.12 1066.17 53926.96 88888.00 2018-03-19 06:42:32.000 78 7899.84 1066.08 53927.03 88888.00 2018-03-19 06:42:33.000 78 7900.55 1066.00 53927.04 88888.00 2018-03-19 06:42:34.000 78 7901.21 1065.92 53926.98 88888.00 2018-03-19 06:42:35.000 78 7901.82 1065.87 53926.85 88888.00 2018-03-19 06:42:36.000 78 7902.41 1065.83 53926.70 88888.00 2018-03-19 06:42:37.000 78 7903.00 1065.78 53926.56 88888.00 2018-03-19 06:42:38.000 78 7903.60 1065.74 53926.45 88888.00 2018-03-19 06:42:39.000 78 7904.20 1065.75 53926.35 88888.00 2018-03-19 06:42:40.000 78 7904.86 1065.83 53926.29 88888.00 2018-03-19 06:42:41.000 78 7905.56 1065.98 53926.26 88888.00 2018-03-19 06:42:42.000 78 7906.20 1066.17 53926.18 88888.00 2018-03-19 06:42:43.000 78 7906.75 1066.43 53925.98 88888.00 2018-03-19 06:42:44.000 78 7907.18 1066.70 53925.68 88888.00 2018-03-19 06:42:45.000 78 7907.48 1066.92 53925.33 88888.00 2018-03-19 06:42:46.000 78 7907.68 1067.18 53924.93 88888.00 2018-03-19 06:42:47.000 78 7907.79 1067.57 53924.48 88888.00 2018-03-19 06:42:48.000 78 7907.87 1068.05 53924.02 88888.00 2018-03-19 06:42:49.000 78 7907.93 1068.50 53923.60 88888.00 2018-03-19 06:42:50.000 78 7907.95 1068.93 53923.21 88888.00 2018-03-19 06:42:51.000 78 7907.92 1069.40 53922.82 88888.00 2018-03-19 06:42:52.000 78 7907.83 1069.86 53922.43 88888.00 2018-03-19 06:42:53.000 78 7907.73 1070.26 53922.09 88888.00 2018-03-19 06:42:54.000 78 7907.62 1070.60 53921.81 88888.00 2018-03-19 06:42:55.000 78 7907.44 1070.89 53921.53 88888.00 2018-03-19 06:42:56.000 78 7907.14 1071.15 53921.15 88888.00 2018-03-19 06:42:57.000 78 7906.71 1071.40 53920.69 88888.00 2018-03-19 06:42:58.000 78 7906.21 1071.68 53920.21 88888.00 2018-03-19 06:42:59.000 78 7905.74 1071.97 53919.79 88888.00 2018-03-19 06:43:00.000 78 7905.27 1072.23 53919.45 88888.00 2018-03-19 06:43:01.000 78 7904.80 1072.45 53919.13 88888.00 2018-03-19 06:43:02.000 78 7904.35 1072.63 53918.86 88888.00 2018-03-19 06:43:03.000 78 7903.91 1072.76 53918.61 88888.00 2018-03-19 06:43:04.000 78 7903.49 1072.84 53918.41 88888.00 2018-03-19 06:43:05.000 78 7903.17 1072.91 53918.29 88888.00 2018-03-19 06:43:06.000 78 7902.87 1072.97 53918.19 88888.00 2018-03-19 06:43:07.000 78 7902.58 1073.04 53918.07 88888.00 2018-03-19 06:43:08.000 78 7902.36 1073.07 53917.99 88888.00 2018-03-19 06:43:09.000 78 7902.16 1073.03 53917.94 88888.00 2018-03-19 06:43:10.000 78 7901.90 1072.92 53917.88 88888.00 2018-03-19 06:43:11.000 78 7901.61 1072.75 53917.78 88888.00 2018-03-19 06:43:12.000 78 7901.29 1072.56 53917.63 88888.00 2018-03-19 06:43:13.000 78 7900.91 1072.33 53917.43 88888.00 2018-03-19 06:43:14.000 78 7900.50 1072.10 53917.20 88888.00 2018-03-19 06:43:15.000 78 7900.03 1071.91 53916.92 88888.00 2018-03-19 06:43:16.000 78 7899.49 1071.74 53916.59 88888.00 2018-03-19 06:43:17.000 78 7898.91 1071.56 53916.25 88888.00 2018-03-19 06:43:18.000 78 7898.31 1071.38 53915.87 88888.00 2018-03-19 06:43:19.000 78 7897.70 1071.18 53915.52 88888.00 2018-03-19 06:43:20.000 78 7897.12 1070.95 53915.24 88888.00 2018-03-19 06:43:21.000 78 7896.59 1070.70 53915.00 88888.00 2018-03-19 06:43:22.000 78 7896.08 1070.42 53914.77 88888.00 2018-03-19 06:43:23.000 78 7895.57 1070.10 53914.53 88888.00 2018-03-19 06:43:24.000 78 7895.05 1069.77 53914.29 88888.00 2018-03-19 06:43:25.000 78 7894.54 1069.43 53914.02 88888.00 2018-03-19 06:43:26.000 78 7894.02 1069.03 53913.73 88888.00 2018-03-19 06:43:27.000 78 7893.49 1068.60 53913.43 88888.00 2018-03-19 06:43:28.000 78 7892.91 1068.14 53913.09 88888.00 2018-03-19 06:43:29.000 78 7892.30 1067.65 53912.71 88888.00 2018-03-19 06:43:30.000 78 7891.67 1067.18 53912.29 88888.00 2018-03-19 06:43:31.000 78 7891.02 1066.72 53911.83 88888.00 2018-03-19 06:43:32.000 78 7890.35 1066.28 53911.35 88888.00 2018-03-19 06:43:33.000 78 7889.67 1065.85 53910.86 88888.00 2018-03-19 06:43:34.000 78 7888.99 1065.45 53910.36 88888.00 2018-03-19 06:43:35.000 78 7888.31 1065.11 53909.89 88888.00 2018-03-19 06:43:36.000 78 7887.60 1064.78 53909.38 88888.00 2018-03-19 06:43:37.000 78 7886.82 1064.45 53908.80 88888.00 2018-03-19 06:43:38.000 78 7885.96 1064.11 53908.20 88888.00 2018-03-19 06:43:39.000 78 7885.01 1063.76 53907.56 88888.00 2018-03-19 06:43:40.000 78 7884.01 1063.43 53906.87 88888.00 2018-03-19 06:43:41.000 78 7882.93 1063.14 53906.14 88888.00 2018-03-19 06:43:42.000 78 7881.77 1062.83 53905.38 88888.00 2018-03-19 06:43:43.000 78 7880.56 1062.54 53904.60 88888.00 2018-03-19 06:43:44.000 78 7879.27 1062.27 53903.79 88888.00 2018-03-19 06:43:45.000 78 7877.95 1062.04 53902.97 88888.00 2018-03-19 06:43:46.000 78 7876.62 1061.85 53902.16 88888.00 2018-03-19 06:43:47.000 78 7875.26 1061.65 53901.37 88888.00 2018-03-19 06:43:48.000 78 7873.91 1061.42 53900.61 88888.00 2018-03-19 06:43:49.000 78 7872.55 1061.18 53899.87 88888.00 2018-03-19 06:43:50.000 78 7871.17 1060.95 53899.12 88888.00 2018-03-19 06:43:51.000 78 7869.78 1060.80 53898.36 88888.00 2018-03-19 06:43:52.000 78 7868.33 1060.66 53897.52 88888.00 2018-03-19 06:43:53.000 78 7866.81 1060.54 53896.63 88888.00 2018-03-19 06:43:54.000 78 7865.29 1060.46 53895.75 88888.00 2018-03-19 06:43:55.000 78 7863.71 1060.45 53894.85 88888.00 2018-03-19 06:43:56.000 78 7862.11 1060.46 53893.96 88888.00 2018-03-19 06:43:57.000 78 7860.58 1060.44 53893.18 88888.00 2018-03-19 06:43:58.000 78 7859.16 1060.39 53892.55 88888.00 2018-03-19 06:43:59.000 78 7857.88 1060.36 53892.04 88888.00 2018-03-19 06:44:00.000 78 7856.75 1060.31 53891.62 88888.00 2018-03-19 06:44:01.000 78 7855.75 1060.18 53891.32 88888.00 2018-03-19 06:44:02.000 78 7854.86 1060.05 53891.11 88888.00 2018-03-19 06:44:03.000 78 7853.98 1059.91 53890.87 88888.00 2018-03-19 06:44:04.000 78 7853.12 1059.73 53890.65 88888.00 2018-03-19 06:44:05.000 78 7852.39 1059.52 53890.51 88888.00 2018-03-19 06:44:06.000 78 7851.76 1059.23 53890.46 88888.00 2018-03-19 06:44:07.000 78 7851.21 1058.87 53890.46 88888.00 2018-03-19 06:44:08.000 78 7850.74 1058.54 53890.46 88888.00 2018-03-19 06:44:09.000 78 7850.28 1058.24 53890.43 88888.00 2018-03-19 06:44:10.000 78 7849.79 1057.98 53890.34 88888.00 2018-03-19 06:44:11.000 78 7849.27 1057.77 53890.18 88888.00 2018-03-19 06:44:12.000 78 7848.68 1057.58 53889.96 88888.00 2018-03-19 06:44:13.000 78 7848.07 1057.42 53889.73 88888.00 2018-03-19 06:44:14.000 78 7847.49 1057.27 53889.54 88888.00 2018-03-19 06:44:15.000 78 7846.93 1057.09 53889.37 88888.00 2018-03-19 06:44:16.000 78 7846.32 1056.93 53889.17 88888.00 2018-03-19 06:44:17.000 78 7845.66 1056.83 53888.92 88888.00 2018-03-19 06:44:18.000 78 7844.96 1056.73 53888.64 88888.00 2018-03-19 06:44:19.000 78 7844.20 1056.58 53888.30 88888.00 2018-03-19 06:44:20.000 78 7843.32 1056.39 53887.89 88888.00 2018-03-19 06:44:21.000 78 7842.32 1056.14 53887.39 88888.00 2018-03-19 06:44:22.000 78 7841.21 1055.87 53886.82 88888.00 2018-03-19 06:44:23.000 78 7840.06 1055.54 53886.23 88888.00 2018-03-19 06:44:24.000 78 7838.93 1055.16 53885.70 88888.00 2018-03-19 06:44:25.000 78 7837.83 1054.71 53885.23 88888.00 2018-03-19 06:44:26.000 78 7836.77 1054.20 53884.81 88888.00 2018-03-19 06:44:27.000 78 7835.86 1053.60 53884.54 88888.00 2018-03-19 06:44:28.000 78 7835.13 1052.91 53884.43 88888.00 2018-03-19 06:44:29.000 78 7834.59 1052.16 53884.45 88888.00 2018-03-19 06:44:30.000 78 7834.26 1051.38 53884.59 88888.00 2018-03-19 06:44:31.000 78 7834.14 1050.62 53884.84 88888.00 2018-03-19 06:44:32.000 78 7834.15 1049.88 53885.12 88888.00 2018-03-19 06:44:33.000 78 7834.27 1049.14 53885.43 88888.00 2018-03-19 06:44:34.000 78 7834.47 1048.39 53885.70 88888.00 2018-03-19 06:44:35.000 78 7834.65 1047.66 53885.89 88888.00 2018-03-19 06:44:36.000 78 7834.78 1046.97 53886.00 88888.00 2018-03-19 06:44:37.000 78 7834.81 1046.33 53885.98 88888.00 2018-03-19 06:44:38.000 78 7834.77 1045.72 53885.88 88888.00 2018-03-19 06:44:39.000 78 7834.68 1045.14 53885.75 88888.00 2018-03-19 06:44:40.000 78 7834.56 1044.55 53885.60 88888.00 2018-03-19 06:44:41.000 78 7834.37 1043.94 53885.41 88888.00 2018-03-19 06:44:42.000 78 7834.10 1043.29 53885.14 88888.00 2018-03-19 06:44:43.000 78 7833.75 1042.61 53884.80 88888.00 2018-03-19 06:44:44.000 78 7833.33 1041.95 53884.40 88888.00 2018-03-19 06:44:45.000 78 7832.82 1041.34 53883.92 88888.00 2018-03-19 06:44:46.000 78 7832.20 1040.75 53883.33 88888.00 2018-03-19 06:44:47.000 78 7831.54 1040.11 53882.75 88888.00 2018-03-19 06:44:48.000 78 7830.98 1039.43 53882.29 88888.00 2018-03-19 06:44:49.000 78 7830.54 1038.68 53881.93 88888.00 2018-03-19 06:44:50.000 78 7830.20 1037.88 53881.67 88888.00 2018-03-19 06:44:51.000 78 7830.03 1037.05 53881.55 88888.00 2018-03-19 06:44:52.000 78 7830.04 1036.17 53881.58 88888.00 2018-03-19 06:44:53.000 78 7830.19 1035.23 53881.70 88888.00 2018-03-19 06:44:54.000 78 7830.46 1034.26 53881.86 88888.00 2018-03-19 06:44:55.000 78 7830.84 1033.34 53882.03 88888.00 2018-03-19 06:44:56.000 78 7831.34 1032.54 53882.20 88888.00 2018-03-19 06:44:57.000 78 7831.92 1031.86 53882.34 88888.00 2018-03-19 06:44:58.000 78 7832.54 1031.26 53882.47 88888.00 2018-03-19 06:44:59.000 78 7833.17 1030.67 53882.57 88888.00 2018-03-19 06:45:00.000 78 7833.73 1030.04 53882.64 88888.00 2018-03-19 06:45:01.000 78 7834.26 1029.43 53882.71 88888.00 2018-03-19 06:45:02.000 78 7834.78 1028.85 53882.81 88888.00 2018-03-19 06:45:03.000 78 7835.28 1028.32 53882.88 88888.00 2018-03-19 06:45:04.000 78 7835.66 1027.87 53882.87 88888.00 2018-03-19 06:45:05.000 78 7835.89 1027.54 53882.73 88888.00 2018-03-19 06:45:06.000 78 7835.88 1027.31 53882.42 88888.00 2018-03-19 06:45:07.000 78 7835.61 1027.23 53881.94 88888.00 2018-03-19 06:45:08.000 78 7835.15 1027.29 53881.34 88888.00 2018-03-19 06:45:09.000 78 7834.51 1027.44 53880.64 88888.00 2018-03-19 06:45:10.000 78 7833.70 1027.65 53879.86 88888.00 2018-03-19 06:45:11.000 78 7832.74 1027.87 53878.99 88888.00 2018-03-19 06:45:12.000 78 7831.62 1028.06 53878.02 88888.00 2018-03-19 06:45:13.000 78 7830.37 1028.29 53876.95 88888.00 2018-03-19 06:45:14.000 78 7829.04 1028.57 53875.84 88888.00 2018-03-19 06:45:15.000 78 7827.69 1028.89 53874.71 88888.00 2018-03-19 06:45:16.000 78 7826.34 1029.20 53873.61 88888.00 2018-03-19 06:45:17.000 78 7824.97 1029.49 53872.51 88888.00 2018-03-19 06:45:18.000 78 7823.61 1029.76 53871.39 88888.00 2018-03-19 06:45:19.000 78 7822.28 1029.97 53870.27 88888.00 2018-03-19 06:45:20.000 78 7820.98 1030.09 53869.18 88888.00 2018-03-19 06:45:21.000 78 7819.75 1030.12 53868.13 88888.00 2018-03-19 06:45:22.000 78 7818.58 1030.04 53867.12 88888.00 2018-03-19 06:45:23.000 78 7817.48 1029.83 53866.11 88888.00 2018-03-19 06:45:24.000 78 7816.39 1029.46 53865.11 88888.00 2018-03-19 06:45:25.000 78 7815.30 1028.90 53864.10 88888.00 2018-03-19 06:45:26.000 78 7814.23 1028.16 53863.09 88888.00 2018-03-19 06:45:27.000 78 7813.26 1027.26 53862.14 88888.00 2018-03-19 06:45:28.000 78 7812.45 1026.22 53861.33 88888.00 2018-03-19 06:45:29.000 78 7811.83 1025.05 53860.66 88888.00 2018-03-19 06:45:30.000 78 7811.38 1023.74 53860.09 88888.00 2018-03-19 06:45:31.000 78 7810.99 1022.34 53859.54 88888.00 2018-03-19 06:45:32.000 78 7810.67 1020.85 53858.98 88888.00 2018-03-19 06:45:33.000 78 7810.40 1019.25 53858.44 88888.00 2018-03-19 06:45:34.000 78 7810.23 1017.58 53857.95 88888.00 2018-03-19 06:45:35.000 78 7810.20 1015.85 53857.52 88888.00 2018-03-19 06:45:36.000 78 7810.27 1014.09 53857.14 88888.00 2018-03-19 06:45:37.000 78 7810.40 1012.35 53856.82 88888.00 2018-03-19 06:45:38.000 78 7810.61 1010.63 53856.55 88888.00 2018-03-19 06:45:39.000 78 7810.89 1008.94 53856.33 88888.00 2018-03-19 06:45:40.000 78 7811.21 1007.27 53856.16 88888.00 2018-03-19 06:45:41.000 78 7811.56 1005.59 53856.03 88888.00 2018-03-19 06:45:42.000 78 7811.93 1003.95 53855.95 88888.00 2018-03-19 06:45:43.000 78 7812.33 1002.41 53855.92 88888.00 2018-03-19 06:45:44.000 78 7812.80 1001.02 53855.96 88888.00 2018-03-19 06:45:45.000 78 7813.32 999.77 53856.09 88888.00 2018-03-19 06:45:46.000 78 7813.89 998.65 53856.29 88888.00 2018-03-19 06:45:47.000 78 7814.55 997.63 53856.57 88888.00 2018-03-19 06:45:48.000 78 7815.30 996.71 53856.95 88888.00 2018-03-19 06:45:49.000 78 7816.11 995.86 53857.42 88888.00 2018-03-19 06:45:50.000 78 7816.95 995.09 53857.93 88888.00 2018-03-19 06:45:51.000 78 7817.82 994.43 53858.49 88888.00 2018-03-19 06:45:52.000 78 7818.71 993.86 53859.11 88888.00 2018-03-19 06:45:53.000 78 7819.63 993.36 53859.76 88888.00 2018-03-19 06:45:54.000 78 7820.60 992.91 53860.46 88888.00 2018-03-19 06:45:55.000 78 7821.64 992.52 53861.25 88888.00 2018-03-19 06:45:56.000 78 7822.72 992.18 53862.10 88888.00 2018-03-19 06:45:57.000 78 7823.84 991.94 53863.00 88888.00 2018-03-19 06:45:58.000 78 7825.03 991.78 53863.91 88888.00 2018-03-19 06:45:59.000 78 7826.20 991.71 53864.79 88888.00 2018-03-19 06:46:00.000 78 7827.33 991.75 53865.65 88888.00 2018-03-19 06:46:01.000 78 7828.48 991.88 53866.51 88888.00 2018-03-19 06:46:02.000 78 7829.60 992.09 53867.34 88888.00 2018-03-19 06:46:03.000 78 7830.68 992.40 53868.14 88888.00 2018-03-19 06:46:04.000 78 7831.70 992.80 53868.89 88888.00 2018-03-19 06:46:05.000 78 7832.64 993.32 53869.59 88888.00 2018-03-19 06:46:06.000 78 7833.53 993.99 53870.24 88888.00 2018-03-19 06:46:07.000 78 7834.44 994.73 53870.93 88888.00 2018-03-19 06:46:08.000 78 7835.36 995.50 53871.66 88888.00 2018-03-19 06:46:09.000 78 7836.23 996.33 53872.35 88888.00 2018-03-19 06:46:10.000 78 7836.98 997.24 53872.93 88888.00 2018-03-19 06:46:11.000 78 7837.62 998.17 53873.43 88888.00 2018-03-19 06:46:12.000 78 7838.15 999.08 53873.88 88888.00 2018-03-19 06:46:13.000 78 7838.55 999.95 53874.27 88888.00 2018-03-19 06:46:14.000 78 7838.88 1000.80 53874.66 88888.00 2018-03-19 06:46:15.000 78 7839.20 1001.65 53875.10 88888.00 2018-03-19 06:46:16.000 78 7839.54 1002.49 53875.59 88888.00 2018-03-19 06:46:17.000 78 7839.89 1003.32 53876.11 88888.00 2018-03-19 06:46:18.000 78 7840.28 1004.21 53876.64 88888.00 2018-03-19 06:46:19.000 78 7840.64 1005.11 53877.16 88888.00 2018-03-19 06:46:20.000 78 7840.94 1005.93 53877.64 88888.00 2018-03-19 06:46:21.000 78 7841.25 1006.71 53878.11 88888.00 2018-03-19 06:46:22.000 78 7841.50 1007.50 53878.53 88888.00 2018-03-19 06:46:23.000 78 7841.63 1008.34 53878.81 88888.00 2018-03-19 06:46:24.000 78 7841.65 1009.22 53878.99 88888.00 2018-03-19 06:46:25.000 78 7841.60 1010.09 53879.12 88888.00 2018-03-19 06:46:26.000 78 7841.48 1010.92 53879.25 88888.00 2018-03-19 06:46:27.000 78 7841.21 1011.67 53879.27 88888.00 2018-03-19 06:46:28.000 78 7840.80 1012.37 53879.14 88888.00 2018-03-19 06:46:29.000 78 7840.40 1013.11 53879.02 88888.00 2018-03-19 06:46:30.000 78 7839.98 1013.87 53878.84 88888.00 2018-03-19 06:46:31.000 78 7839.46 1014.66 53878.55 88888.00 2018-03-19 06:46:32.000 78 7839.02 1015.52 53878.30 88888.00 2018-03-19 06:46:33.000 78 7838.71 1016.39 53878.16 88888.00 2018-03-19 06:46:34.000 78 7838.44 1017.26 53878.00 88888.00 2018-03-19 06:46:35.000 78 7838.22 1018.09 53877.87 88888.00 2018-03-19 06:46:36.000 78 7838.05 1018.88 53877.77 88888.00 2018-03-19 06:46:37.000 78 7837.89 1019.68 53877.61 88888.00 2018-03-19 06:46:38.000 78 7837.77 1020.44 53877.47 88888.00 2018-03-19 06:46:39.000 78 7837.65 1021.15 53877.32 88888.00 2018-03-19 06:46:40.000 78 7837.52 1021.78 53877.14 88888.00 2018-03-19 06:46:41.000 78 7837.40 1022.27 53876.96 88888.00 2018-03-19 06:46:42.000 78 7837.27 1022.70 53876.75 88888.00 2018-03-19 06:46:43.000 78 7837.12 1023.12 53876.50 88888.00 2018-03-19 06:46:44.000 78 7836.94 1023.51 53876.25 88888.00 2018-03-19 06:46:45.000 78 7836.74 1023.93 53875.92 88888.00 2018-03-19 06:46:46.000 78 7836.50 1024.40 53875.53 88888.00 2018-03-19 06:46:47.000 78 7836.25 1024.87 53875.14 88888.00 2018-03-19 06:46:48.000 78 7836.03 1025.36 53874.79 88888.00 2018-03-19 06:46:49.000 78 7835.88 1025.90 53874.46 88888.00 2018-03-19 06:46:50.000 78 7835.79 1026.47 53874.16 88888.00 2018-03-19 06:46:51.000 78 7835.72 1027.05 53873.87 88888.00 2018-03-19 06:46:52.000 78 7835.68 1027.63 53873.59 88888.00 2018-03-19 06:46:53.000 78 7835.70 1028.21 53873.35 88888.00 2018-03-19 06:46:54.000 78 7835.74 1028.76 53873.12 88888.00 2018-03-19 06:46:55.000 78 7835.77 1029.30 53872.90 88888.00 2018-03-19 06:46:56.000 78 7835.85 1029.84 53872.71 88888.00 2018-03-19 06:46:57.000 78 7835.99 1030.39 53872.54 88888.00 2018-03-19 06:46:58.000 78 7836.13 1030.93 53872.36 88888.00 2018-03-19 06:46:59.000 78 7836.29 1031.46 53872.20 88888.00 2018-03-19 06:47:00.000 78 7836.47 1031.97 53872.04 88888.00 2018-03-19 06:47:01.000 78 7836.64 1032.44 53871.87 88888.00 2018-03-19 06:47:02.000 78 7836.80 1032.82 53871.72 88888.00 2018-03-19 06:47:03.000 78 7836.98 1033.10 53871.62 88888.00 2018-03-19 06:47:04.000 78 7837.19 1033.31 53871.52 88888.00 2018-03-19 06:47:05.000 78 7837.42 1033.43 53871.43 88888.00 2018-03-19 06:47:06.000 78 7837.63 1033.45 53871.38 88888.00 2018-03-19 06:47:07.000 78 7837.91 1033.41 53871.38 88888.00 2018-03-19 06:47:08.000 78 7838.30 1033.32 53871.46 88888.00 2018-03-19 06:47:09.000 78 7838.78 1033.21 53871.61 88888.00 2018-03-19 06:47:10.000 78 7839.33 1033.07 53871.80 88888.00 2018-03-19 06:47:11.000 78 7839.95 1032.93 53872.01 88888.00 2018-03-19 06:47:12.000 78 7840.57 1032.76 53872.19 88888.00 2018-03-19 06:47:13.000 78 7841.19 1032.55 53872.34 88888.00 2018-03-19 06:47:14.000 78 7841.78 1032.31 53872.46 88888.00 2018-03-19 06:47:15.000 78 7842.38 1032.09 53872.54 88888.00 2018-03-19 06:47:16.000 78 7842.99 1031.86 53872.62 88888.00 2018-03-19 06:47:17.000 78 7843.62 1031.62 53872.71 88888.00 2018-03-19 06:47:18.000 78 7844.28 1031.38 53872.83 88888.00 2018-03-19 06:47:19.000 78 7845.04 1031.15 53873.06 88888.00 2018-03-19 06:47:20.000 78 7845.90 1030.95 53873.37 88888.00 2018-03-19 06:47:21.000 78 7846.79 1030.73 53873.68 88888.00 2018-03-19 06:47:22.000 78 7847.66 1030.49 53873.97 88888.00 2018-03-19 06:47:23.000 78 7848.52 1030.26 53874.24 88888.00 2018-03-19 06:47:24.000 78 7849.31 1030.00 53874.48 88888.00 2018-03-19 06:47:25.000 78 7850.03 1029.76 53874.64 88888.00 2018-03-19 06:47:26.000 78 7850.70 1029.57 53874.76 88888.00 2018-03-19 06:47:27.000 78 7851.33 1029.42 53874.88 88888.00 2018-03-19 06:47:28.000 78 7851.94 1029.28 53875.01 88888.00 2018-03-19 06:47:29.000 78 7852.53 1029.13 53875.12 88888.00 2018-03-19 06:47:30.000 78 7853.08 1029.02 53875.20 88888.00 2018-03-19 06:47:31.000 78 7853.61 1028.96 53875.28 88888.00 2018-03-19 06:47:32.000 78 7854.12 1028.93 53875.37 88888.00 2018-03-19 06:47:33.000 78 7854.57 1028.87 53875.43 88888.00 2018-03-19 06:47:34.000 78 7854.97 1028.82 53875.46 88888.00 2018-03-19 06:47:35.000 78 7855.31 1028.79 53875.44 88888.00 2018-03-19 06:47:36.000 78 7855.60 1028.74 53875.40 88888.00 2018-03-19 06:47:37.000 78 7855.86 1028.70 53875.36 88888.00 2018-03-19 06:47:38.000 78 7856.11 1028.65 53875.32 88888.00 2018-03-19 06:47:39.000 78 7856.30 1028.56 53875.25 88888.00 2018-03-19 06:47:40.000 78 7856.41 1028.42 53875.12 88888.00 2018-03-19 06:47:41.000 78 7856.43 1028.23 53874.89 88888.00 2018-03-19 06:47:42.000 78 7856.36 1027.95 53874.62 88888.00 2018-03-19 06:47:43.000 78 7856.32 1027.63 53874.38 88888.00 2018-03-19 06:47:44.000 78 7856.33 1027.31 53874.18 88888.00 2018-03-19 06:47:45.000 78 7856.34 1026.99 53873.98 88888.00 2018-03-19 06:47:46.000 78 7856.28 1026.61 53873.73 88888.00 2018-03-19 06:47:47.000 78 7856.16 1026.20 53873.43 88888.00 2018-03-19 06:47:48.000 78 7856.00 1025.77 53873.11 88888.00 2018-03-19 06:47:49.000 78 7855.82 1025.36 53872.77 88888.00 2018-03-19 06:47:50.000 78 7855.64 1024.97 53872.46 88888.00 2018-03-19 06:47:51.000 78 7855.48 1024.57 53872.21 88888.00 2018-03-19 06:47:52.000 78 7855.35 1024.21 53871.98 88888.00 2018-03-19 06:47:53.000 78 7855.24 1023.89 53871.76 88888.00 2018-03-19 06:47:54.000 78 7855.14 1023.58 53871.56 88888.00 2018-03-19 06:47:55.000 78 7855.05 1023.31 53871.36 88888.00 2018-03-19 06:47:56.000 78 7854.99 1023.06 53871.20 88888.00 2018-03-19 06:47:57.000 78 7854.97 1022.80 53871.10 88888.00 2018-03-19 06:47:58.000 78 7854.96 1022.58 53871.01 88888.00 2018-03-19 06:47:59.000 78 7854.96 1022.43 53870.94 88888.00 2018-03-19 06:48:00.000 78 7854.96 1022.27 53870.89 88888.00 2018-03-19 06:48:01.000 78 7854.99 1022.06 53870.87 88888.00 2018-03-19 06:48:02.000 78 7855.02 1021.84 53870.89 88888.00 2018-03-19 06:48:03.000 78 7855.04 1021.61 53870.94 88888.00 2018-03-19 06:48:04.000 78 7855.07 1021.32 53871.02 88888.00 2018-03-19 06:48:05.000 78 7855.13 1021.03 53871.10 88888.00 2018-03-19 06:48:06.000 78 7855.21 1020.77 53871.19 88888.00 2018-03-19 06:48:07.000 78 7855.34 1020.47 53871.33 88888.00 2018-03-19 06:48:08.000 78 7855.55 1020.12 53871.55 88888.00 2018-03-19 06:48:09.000 78 7855.85 1019.74 53871.86 88888.00 2018-03-19 06:48:10.000 78 7856.25 1019.32 53872.25 88888.00 2018-03-19 06:48:11.000 78 7856.73 1018.85 53872.70 88888.00 2018-03-19 06:48:12.000 78 7857.27 1018.35 53873.17 88888.00 2018-03-19 06:48:13.000 78 7857.86 1017.87 53873.67 88888.00 2018-03-19 06:48:14.000 78 7858.48 1017.43 53874.19 88888.00 2018-03-19 06:48:15.000 78 7859.04 1016.99 53874.64 88888.00 2018-03-19 06:48:16.000 78 7859.50 1016.53 53875.03 88888.00 2018-03-19 06:48:17.000 78 7859.92 1016.02 53875.43 88888.00 2018-03-19 06:48:18.000 78 7860.33 1015.45 53875.86 88888.00 2018-03-19 06:48:19.000 78 7860.67 1014.80 53876.28 88888.00 2018-03-19 06:48:20.000 78 7860.92 1014.12 53876.69 88888.00 2018-03-19 06:48:21.000 78 7861.13 1013.44 53877.08 88888.00 2018-03-19 06:48:22.000 78 7861.32 1012.72 53877.48 88888.00 2018-03-19 06:48:23.000 78 7861.52 1011.97 53877.93 88888.00 2018-03-19 06:48:24.000 78 7861.81 1011.19 53878.50 88888.00 2018-03-19 06:48:25.000 78 7862.22 1010.39 53879.18 88888.00 2018-03-19 06:48:26.000 78 7862.77 1009.60 53879.96 88888.00 2018-03-19 06:48:27.000 78 7863.44 1008.80 53880.81 88888.00 2018-03-19 06:48:28.000 78 7864.14 1008.00 53881.64 88888.00 2018-03-19 06:48:29.000 78 7864.89 1007.26 53882.46 88888.00 2018-03-19 06:48:30.000 78 7865.73 1006.67 53883.28 88888.00 2018-03-19 06:48:31.000 78 7866.62 1006.20 53884.06 88888.00 2018-03-19 06:48:32.000 78 7867.51 1005.78 53884.80 88888.00 2018-03-19 06:48:33.000 78 7868.41 1005.41 53885.50 88888.00 2018-03-19 06:48:34.000 78 7869.28 1005.08 53886.12 88888.00 2018-03-19 06:48:35.000 78 7870.16 1004.83 53886.71 88888.00 2018-03-19 06:48:36.000 78 7871.01 1004.71 53887.23 88888.00 2018-03-19 06:48:37.000 78 7871.80 1004.66 53887.66 88888.00 2018-03-19 06:48:38.000 78 7872.52 1004.65 53888.03 88888.00 2018-03-19 06:48:39.000 78 7873.17 1004.71 53888.33 88888.00 2018-03-19 06:48:40.000 78 7873.72 1004.84 53888.58 88888.00 2018-03-19 06:48:41.000 78 7874.17 1005.03 53888.72 88888.00 2018-03-19 06:48:42.000 78 7874.52 1005.28 53888.79 88888.00 2018-03-19 06:48:43.000 78 7874.80 1005.62 53888.85 88888.00 2018-03-19 06:48:44.000 78 7875.04 1006.04 53888.88 88888.00 2018-03-19 06:48:45.000 78 7875.22 1006.56 53888.88 88888.00 2018-03-19 06:48:46.000 78 7875.33 1007.18 53888.86 88888.00 2018-03-19 06:48:47.000 78 7875.39 1007.85 53888.80 88888.00 2018-03-19 06:48:48.000 78 7875.39 1008.58 53888.73 88888.00 2018-03-19 06:48:49.000 78 7875.34 1009.38 53888.64 88888.00 2018-03-19 06:48:50.000 78 7875.25 1010.24 53888.54 88888.00 2018-03-19 06:48:51.000 78 7875.11 1011.11 53888.43 88888.00 2018-03-19 06:48:52.000 78 7874.95 1011.95 53888.34 88888.00 2018-03-19 06:48:53.000 78 7874.81 1012.76 53888.28 88888.00 2018-03-19 06:48:54.000 78 7874.68 1013.51 53888.23 88888.00 2018-03-19 06:48:55.000 78 7874.56 1014.18 53888.21 88888.00 2018-03-19 06:48:56.000 78 7874.45 1014.77 53888.22 88888.00 2018-03-19 06:48:57.000 78 7874.30 1015.24 53888.21 88888.00 2018-03-19 06:48:58.000 78 7874.10 1015.59 53888.20 88888.00 2018-03-19 06:48:59.000 78 7873.89 1015.85 53888.18 88888.00 2018-03-19 06:49:00.000 78 7873.68 1016.00 53888.18 88888.00 2018-03-19 06:49:01.000 78 7873.49 1016.09 53888.20 88888.00 2018-03-19 06:49:02.000 78 7873.30 1016.14 53888.23 88888.00 2018-03-19 06:49:03.000 78 7873.05 1016.15 53888.21 88888.00 2018-03-19 06:49:04.000 78 7872.72 1016.10 53888.13 88888.00 2018-03-19 06:49:05.000 78 7872.30 1015.98 53888.00 88888.00 2018-03-19 06:49:06.000 78 7871.84 1015.82 53887.83 88888.00 2018-03-19 06:49:07.000 78 7871.33 1015.61 53887.63 88888.00 2018-03-19 06:49:08.000 78 7870.78 1015.37 53887.40 88888.00 2018-03-19 06:49:09.000 78 7870.16 1015.11 53887.11 88888.00 2018-03-19 06:49:10.000 78 7869.43 1014.81 53886.71 88888.00 2018-03-19 06:49:11.000 78 7868.58 1014.44 53886.22 88888.00 2018-03-19 06:49:12.000 78 7867.63 1014.02 53885.70 88888.00 2018-03-19 06:49:13.000 78 7866.64 1013.53 53885.14 88888.00 2018-03-19 06:49:14.000 78 7865.61 1012.97 53884.56 88888.00 2018-03-19 06:49:15.000 78 7864.64 1012.33 53884.05 88888.00 2018-03-19 06:49:16.000 78 7863.79 1011.62 53883.62 88888.00 2018-03-19 06:49:17.000 78 7863.05 1010.88 53883.23 88888.00 2018-03-19 06:49:18.000 78 7862.44 1010.17 53882.92 88888.00 2018-03-19 06:49:19.000 78 7861.94 1009.48 53882.68 88888.00 2018-03-19 06:49:20.000 78 7861.58 1008.83 53882.48 88888.00 2018-03-19 06:49:21.000 78 7861.36 1008.21 53882.38 88888.00 2018-03-19 06:49:22.000 78 7861.28 1007.60 53882.34 88888.00 2018-03-19 06:49:23.000 78 7861.31 1007.04 53882.36 88888.00 2018-03-19 06:49:24.000 78 7861.48 1006.51 53882.43 88888.00 2018-03-19 06:49:25.000 78 7861.70 1006.02 53882.50 88888.00 2018-03-19 06:49:26.000 78 7861.93 1005.55 53882.57 88888.00 2018-03-19 06:49:27.000 78 7862.17 1005.11 53882.64 88888.00 2018-03-19 06:49:28.000 78 7862.44 1004.71 53882.69 88888.00 2018-03-19 06:49:29.000 78 7862.66 1004.32 53882.70 88888.00 2018-03-19 06:49:30.000 78 7862.80 1003.90 53882.65 88888.00 2018-03-19 06:49:31.000 78 7862.85 1003.48 53882.53 88888.00 2018-03-19 06:49:32.000 78 7862.83 1003.10 53882.35 88888.00 2018-03-19 06:49:33.000 78 7862.74 1002.80 53882.13 88888.00 2018-03-19 06:49:34.000 78 7862.55 1002.59 53881.83 88888.00 2018-03-19 06:49:35.000 78 7862.21 1002.41 53881.43 88888.00 2018-03-19 06:49:36.000 78 7861.77 1002.26 53880.94 88888.00 2018-03-19 06:49:37.000 78 7861.26 1002.14 53880.43 88888.00 2018-03-19 06:49:38.000 78 7860.68 1002.00 53879.93 88888.00 2018-03-19 06:49:39.000 78 7860.03 1001.84 53879.39 88888.00 2018-03-19 06:49:40.000 78 7859.31 1001.71 53878.77 88888.00 2018-03-19 06:49:41.000 78 7858.57 1001.58 53878.11 88888.00 2018-03-19 06:49:42.000 78 7857.79 1001.41 53877.43 88888.00 2018-03-19 06:49:43.000 78 7856.95 1001.17 53876.75 88888.00 2018-03-19 06:49:44.000 78 7856.05 1000.83 53876.05 88888.00 2018-03-19 06:49:45.000 78 7855.11 1000.43 53875.28 88888.00 2018-03-19 06:49:46.000 78 7854.12 999.99 53874.45 88888.00 2018-03-19 06:49:47.000 78 7853.11 999.50 53873.60 88888.00 2018-03-19 06:49:48.000 78 7852.05 998.94 53872.73 88888.00 2018-03-19 06:49:49.000 78 7850.97 998.33 53871.84 88888.00 2018-03-19 06:49:50.000 78 7849.93 997.71 53870.97 88888.00 2018-03-19 06:49:51.000 78 7848.92 997.03 53870.16 88888.00 2018-03-19 06:49:52.000 78 7847.97 996.28 53869.41 88888.00 2018-03-19 06:49:53.000 78 7847.13 995.48 53868.77 88888.00 2018-03-19 06:49:54.000 78 7846.40 994.66 53868.20 88888.00 2018-03-19 06:49:55.000 78 7845.76 993.77 53867.73 88888.00 2018-03-19 06:49:56.000 78 7845.23 992.78 53867.37 88888.00 2018-03-19 06:49:57.000 78 7844.83 991.76 53867.10 88888.00 2018-03-19 06:49:58.000 78 7844.61 990.75 53866.95 88888.00 2018-03-19 06:49:59.000 78 7844.51 989.74 53866.88 88888.00 2018-03-19 06:50:00.000 78 7844.49 988.73 53866.83 88888.00 2018-03-19 06:50:01.000 78 7844.57 987.70 53866.87 88888.00 2018-03-19 06:50:02.000 78 7844.74 986.67 53866.97 88888.00 2018-03-19 06:50:03.000 78 7844.98 985.67 53867.11 88888.00 2018-03-19 06:50:04.000 78 7845.28 984.72 53867.30 88888.00 2018-03-19 06:50:05.000 78 7845.63 983.80 53867.54 88888.00 2018-03-19 06:50:06.000 78 7846.03 982.88 53867.83 88888.00 2018-03-19 06:50:07.000 78 7846.46 982.01 53868.15 88888.00 2018-03-19 06:50:08.000 78 7846.85 981.23 53868.43 88888.00 2018-03-19 06:50:09.000 78 7847.19 980.52 53868.67 88888.00 2018-03-19 06:50:10.000 78 7847.46 979.84 53868.93 88888.00 2018-03-19 06:50:11.000 78 7847.68 979.22 53869.17 88888.00 2018-03-19 06:50:12.000 78 7847.84 978.68 53869.38 88888.00 2018-03-19 06:50:13.000 78 7847.92 978.22 53869.58 88888.00 2018-03-19 06:50:14.000 78 7847.92 977.89 53869.75 88888.00 2018-03-19 06:50:15.000 78 7847.86 977.70 53869.87 88888.00 2018-03-19 06:50:16.000 78 7847.72 977.70 53869.94 88888.00 2018-03-19 06:50:17.000 78 7847.45 977.85 53869.91 88888.00 2018-03-19 06:50:18.000 78 7847.06 978.09 53869.83 88888.00 2018-03-19 06:50:19.000 78 7846.60 978.36 53869.76 88888.00 2018-03-19 06:50:20.000 78 7846.10 978.69 53869.69 88888.00 2018-03-19 06:50:21.000 78 7845.54 979.02 53869.61 88888.00 2018-03-19 06:50:22.000 78 7844.91 979.34 53869.54 88888.00 2018-03-19 06:50:23.000 78 7844.25 979.65 53869.47 88888.00 2018-03-19 06:50:24.000 78 7843.57 979.94 53869.40 88888.00 2018-03-19 06:50:25.000 78 7842.87 980.18 53869.34 88888.00 2018-03-19 06:50:26.000 78 7842.19 980.43 53869.32 88888.00 2018-03-19 06:50:27.000 78 7841.55 980.71 53869.34 88888.00 2018-03-19 06:50:28.000 78 7840.99 981.01 53869.44 88888.00 2018-03-19 06:50:29.000 78 7840.52 981.34 53869.62 88888.00 2018-03-19 06:50:30.000 78 7840.14 981.73 53869.84 88888.00 2018-03-19 06:50:31.000 78 7839.85 982.20 53870.10 88888.00 2018-03-19 06:50:32.000 78 7839.61 982.75 53870.36 88888.00 2018-03-19 06:50:33.000 78 7839.39 983.37 53870.59 88888.00 2018-03-19 06:50:34.000 78 7839.17 984.05 53870.76 88888.00 2018-03-19 06:50:35.000 78 7838.95 984.79 53870.89 88888.00 2018-03-19 06:50:36.000 78 7838.75 985.56 53871.02 88888.00 2018-03-19 06:50:37.000 78 7838.59 986.29 53871.17 88888.00 2018-03-19 06:50:38.000 78 7838.44 986.92 53871.31 88888.00 2018-03-19 06:50:39.000 78 7838.24 987.48 53871.40 88888.00 2018-03-19 06:50:40.000 78 7837.99 987.88 53871.45 88888.00 2018-03-19 06:50:41.000 78 7837.72 988.10 53871.50 88888.00 2018-03-19 06:50:42.000 78 7837.51 988.20 53871.60 88888.00 2018-03-19 06:50:43.000 78 7837.37 988.22 53871.80 88888.00 2018-03-19 06:50:44.000 78 7837.25 988.16 53872.03 88888.00 2018-03-19 06:50:45.000 78 7837.14 988.08 53872.25 88888.00 2018-03-19 06:50:46.000 78 7837.01 987.97 53872.46 88888.00 2018-03-19 06:50:47.000 78 7836.85 987.86 53872.65 88888.00 2018-03-19 06:50:48.000 78 7836.64 987.83 53872.79 88888.00 2018-03-19 06:50:49.000 78 7836.37 987.92 53872.86 88888.00 2018-03-19 06:50:50.000 78 7836.05 988.11 53872.91 88888.00 2018-03-19 06:50:51.000 78 7835.65 988.31 53872.92 88888.00 2018-03-19 06:50:52.000 78 7835.15 988.54 53872.91 88888.00 2018-03-19 06:50:53.000 78 7834.60 988.79 53872.91 88888.00 2018-03-19 06:50:54.000 78 7834.02 989.06 53872.90 88888.00 2018-03-19 06:50:55.000 78 7833.42 989.39 53872.89 88888.00 2018-03-19 06:50:56.000 78 7832.83 989.83 53872.90 88888.00 2018-03-19 06:50:57.000 78 7832.29 990.36 53872.96 88888.00 2018-03-19 06:50:58.000 78 7831.76 990.92 53873.08 88888.00 2018-03-19 06:50:59.000 78 7831.23 991.54 53873.22 88888.00 2018-03-19 06:51:00.000 78 7830.69 992.20 53873.35 88888.00 2018-03-19 06:51:01.000 78 7830.12 992.86 53873.48 88888.00 2018-03-19 06:51:02.000 78 7829.57 993.53 53873.64 88888.00 2018-03-19 06:51:03.000 78 7829.06 994.24 53873.81 88888.00 2018-03-19 06:51:04.000 78 7828.63 995.01 53874.01 88888.00 2018-03-19 06:51:05.000 78 7828.31 995.86 53874.29 88888.00 2018-03-19 06:51:06.000 78 7828.10 996.82 53874.60 88888.00 2018-03-19 06:51:07.000 78 7827.92 997.94 53874.87 88888.00 2018-03-19 06:51:08.000 78 7827.76 999.18 53875.07 88888.00 2018-03-19 06:51:09.000 78 7827.64 1000.45 53875.26 88888.00 2018-03-19 06:51:10.000 78 7827.55 1001.72 53875.45 88888.00 2018-03-19 06:51:11.000 78 7827.48 1003.00 53875.60 88888.00 2018-03-19 06:51:12.000 78 7827.44 1004.20 53875.73 88888.00 2018-03-19 06:51:13.000 78 7827.45 1005.30 53875.90 88888.00 2018-03-19 06:51:14.000 78 7827.52 1006.30 53876.10 88888.00 2018-03-19 06:51:15.000 78 7827.64 1007.15 53876.33 88888.00 2018-03-19 06:51:16.000 78 7827.77 1007.83 53876.55 88888.00 2018-03-19 06:51:17.000 78 7827.90 1008.35 53876.75 88888.00 2018-03-19 06:51:18.000 78 7828.08 1008.70 53876.99 88888.00 2018-03-19 06:51:19.000 78 7828.34 1008.89 53877.30 88888.00 2018-03-19 06:51:20.000 78 7828.69 1008.93 53877.68 88888.00 2018-03-19 06:51:21.000 78 7829.13 1008.82 53878.15 88888.00 2018-03-19 06:51:22.000 78 7829.65 1008.57 53878.66 88888.00 2018-03-19 06:51:23.000 78 7830.24 1008.21 53879.20 88888.00 2018-03-19 06:51:24.000 78 7830.85 1007.74 53879.79 88888.00 2018-03-19 06:51:25.000 78 7831.48 1007.17 53880.38 88888.00 2018-03-19 06:51:26.000 78 7832.07 1006.49 53880.95 88888.00 2018-03-19 06:51:27.000 78 7832.60 1005.77 53881.46 88888.00 2018-03-19 06:51:28.000 78 7833.07 1005.07 53881.94 88888.00 2018-03-19 06:51:29.000 78 7833.47 1004.36 53882.39 88888.00 2018-03-19 06:51:30.000 78 7833.77 1003.59 53882.77 88888.00 2018-03-19 06:51:31.000 78 7833.97 1002.86 53883.07 88888.00 2018-03-19 06:51:32.000 78 7834.11 1002.17 53883.32 88888.00 2018-03-19 06:51:33.000 78 7834.15 1001.56 53883.49 88888.00 2018-03-19 06:51:34.000 78 7834.08 1001.03 53883.54 88888.00 2018-03-19 06:51:35.000 78 7833.92 1000.60 53883.55 88888.00 2018-03-19 06:51:36.000 78 7833.70 1000.28 53883.52 88888.00 2018-03-19 06:51:37.000 78 7833.44 1000.05 53883.44 88888.00 2018-03-19 06:51:38.000 78 7833.14 999.96 53883.30 88888.00 2018-03-19 06:51:39.000 78 7832.85 1000.04 53883.14 88888.00 2018-03-19 06:51:40.000 78 7832.59 1000.22 53883.01 88888.00 2018-03-19 06:51:41.000 78 7832.36 1000.47 53882.87 88888.00 2018-03-19 06:51:42.000 78 7832.21 1000.83 53882.75 88888.00 2018-03-19 06:51:43.000 78 7832.14 1001.24 53882.67 88888.00 2018-03-19 06:51:44.000 78 7832.12 1001.69 53882.61 88888.00 2018-03-19 06:51:45.000 78 7832.16 1002.19 53882.55 88888.00 2018-03-19 06:51:46.000 78 7832.26 1002.67 53882.53 88888.00 2018-03-19 06:51:47.000 78 7832.40 1003.11 53882.52 88888.00 2018-03-19 06:51:48.000 78 7832.59 1003.48 53882.55 88888.00 2018-03-19 06:51:49.000 78 7832.87 1003.73 53882.65 88888.00 2018-03-19 06:51:50.000 78 7833.24 1003.87 53882.79 88888.00 2018-03-19 06:51:51.000 78 7833.65 1003.85 53882.94 88888.00 2018-03-19 06:51:52.000 78 7834.10 1003.66 53883.15 88888.00 2018-03-19 06:51:53.000 78 7834.57 1003.33 53883.38 88888.00 2018-03-19 06:51:54.000 78 7835.11 1002.90 53883.64 88888.00 2018-03-19 06:51:55.000 78 7835.73 1002.39 53883.97 88888.00 2018-03-19 06:51:56.000 78 7836.43 1001.79 53884.37 88888.00 2018-03-19 06:51:57.000 78 7837.18 1001.12 53884.79 88888.00 2018-03-19 06:51:58.000 78 7837.98 1000.42 53885.23 88888.00 2018-03-19 06:51:59.000 78 7838.85 999.73 53885.74 88888.00 2018-03-19 06:52:00.000 78 7839.79 999.05 53886.33 88888.00 2018-03-19 06:52:01.000 78 7840.78 998.40 53886.93 88888.00 2018-03-19 06:52:02.000 78 7841.72 997.79 53887.48 88888.00 2018-03-19 06:52:03.000 78 7842.63 997.30 53887.98 88888.00 2018-03-19 06:52:04.000 78 7843.51 996.96 53888.48 88888.00 2018-03-19 06:52:05.000 78 7844.40 996.77 53888.99 88888.00 2018-03-19 06:52:06.000 78 7845.30 996.69 53889.50 88888.00 2018-03-19 06:52:07.000 78 7846.21 996.75 53890.01 88888.00 2018-03-19 06:52:08.000 78 7847.07 996.91 53890.50 88888.00 2018-03-19 06:52:09.000 78 7847.85 997.13 53890.92 88888.00 2018-03-19 06:52:10.000 78 7848.52 997.42 53891.27 88888.00 2018-03-19 06:52:11.000 78 7849.06 997.76 53891.49 88888.00 2018-03-19 06:52:12.000 78 7849.40 998.12 53891.55 88888.00 2018-03-19 06:52:13.000 78 7849.54 998.53 53891.45 88888.00 2018-03-19 06:52:14.000 78 7849.47 998.98 53891.21 88888.00 2018-03-19 06:52:15.000 78 7849.25 999.49 53890.88 88888.00 2018-03-19 06:52:16.000 78 7848.94 1000.01 53890.52 88888.00 2018-03-19 06:52:17.000 78 7848.57 1000.48 53890.17 88888.00 2018-03-19 06:52:18.000 78 7848.14 1000.88 53889.83 88888.00 2018-03-19 06:52:19.000 78 7847.69 1001.21 53889.49 88888.00 2018-03-19 06:52:20.000 78 7847.21 1001.48 53889.13 88888.00 2018-03-19 06:52:21.000 78 7846.73 1001.68 53888.79 88888.00 2018-03-19 06:52:22.000 78 7846.30 1001.83 53888.52 88888.00 2018-03-19 06:52:23.000 78 7845.95 1001.96 53888.29 88888.00 2018-03-19 06:52:24.000 78 7845.66 1002.09 53888.12 88888.00 2018-03-19 06:52:25.000 78 7845.49 1002.20 53888.06 88888.00 2018-03-19 06:52:26.000 78 7845.49 1002.30 53888.16 88888.00 2018-03-19 06:52:27.000 78 7845.66 1002.39 53888.38 88888.00 2018-03-19 06:52:28.000 78 7845.98 1002.45 53888.71 88888.00 2018-03-19 06:52:29.000 78 7846.45 1002.47 53889.13 88888.00 2018-03-19 06:52:30.000 78 7847.03 1002.43 53889.62 88888.00 2018-03-19 06:52:31.000 78 7847.70 1002.39 53890.14 88888.00 2018-03-19 06:52:32.000 78 7848.49 1002.36 53890.69 88888.00 2018-03-19 06:52:33.000 78 7849.38 1002.40 53891.27 88888.00 2018-03-19 06:52:34.000 78 7850.39 1002.53 53891.88 88888.00 2018-03-19 06:52:35.000 78 7851.50 1002.76 53892.52 88888.00 2018-03-19 06:52:36.000 78 7852.70 1003.06 53893.18 88888.00 2018-03-19 06:52:37.000 78 7853.93 1003.42 53893.83 88888.00 2018-03-19 06:52:38.000 78 7855.14 1003.83 53894.41 88888.00 2018-03-19 06:52:39.000 78 7856.31 1004.30 53894.91 88888.00 2018-03-19 06:52:40.000 78 7857.41 1004.82 53895.33 88888.00 2018-03-19 06:52:41.000 78 7858.44 1005.35 53895.72 88888.00 2018-03-19 06:52:42.000 78 7859.37 1005.92 53896.06 88888.00 2018-03-19 06:52:43.000 78 7860.15 1006.48 53896.32 88888.00 2018-03-19 06:52:44.000 78 7860.77 1007.01 53896.50 88888.00 2018-03-19 06:52:45.000 78 7861.25 1007.52 53896.62 88888.00 2018-03-19 06:52:46.000 78 7861.59 1008.01 53896.69 88888.00 2018-03-19 06:52:47.000 78 7861.81 1008.45 53896.71 88888.00 2018-03-19 06:52:48.000 78 7861.90 1008.86 53896.70 88888.00 2018-03-19 06:52:49.000 78 7861.86 1009.28 53896.67 88888.00 2018-03-19 06:52:50.000 78 7861.69 1009.66 53896.61 88888.00 2018-03-19 06:52:51.000 78 7861.39 1009.95 53896.51 88888.00 2018-03-19 06:52:52.000 78 7860.93 1010.19 53896.34 88888.00 2018-03-19 06:52:53.000 78 7860.32 1010.46 53896.12 88888.00 2018-03-19 06:52:54.000 78 7859.64 1010.71 53895.92 88888.00 2018-03-19 06:52:55.000 78 7858.89 1010.92 53895.69 88888.00 2018-03-19 06:52:56.000 78 7858.04 1011.11 53895.42 88888.00 2018-03-19 06:52:57.000 78 7857.16 1011.27 53895.14 88888.00 2018-03-19 06:52:58.000 78 7856.31 1011.43 53894.92 88888.00 2018-03-19 06:52:59.000 78 7855.48 1011.59 53894.72 88888.00 2018-03-19 06:53:00.000 78 7854.69 1011.73 53894.54 88888.00 2018-03-19 06:53:01.000 78 7853.97 1011.84 53894.40 88888.00 2018-03-19 06:53:02.000 78 7853.31 1011.92 53894.27 88888.00 2018-03-19 06:53:03.000 78 7852.67 1011.94 53894.14 88888.00 2018-03-19 06:53:04.000 78 7852.14 1011.98 53894.07 88888.00 2018-03-19 06:53:05.000 78 7851.78 1012.06 53894.08 88888.00 2018-03-19 06:53:06.000 78 7851.59 1012.17 53894.16 88888.00 2018-03-19 06:53:07.000 78 7851.54 1012.30 53894.32 88888.00 2018-03-19 06:53:08.000 78 7851.61 1012.50 53894.53 88888.00 2018-03-19 06:53:09.000 78 7851.78 1012.75 53894.74 88888.00 2018-03-19 06:53:10.000 78 7852.03 1013.05 53894.98 88888.00 2018-03-19 06:53:11.000 78 7852.38 1013.40 53895.27 88888.00 2018-03-19 06:53:12.000 78 7852.83 1013.76 53895.60 88888.00 2018-03-19 06:53:13.000 78 7853.33 1014.11 53895.94 88888.00 2018-03-19 06:53:14.000 78 7853.89 1014.49 53896.29 88888.00 2018-03-19 06:53:15.000 78 7854.43 1014.85 53896.58 88888.00 2018-03-19 06:53:16.000 78 7854.90 1015.22 53896.80 88888.00 2018-03-19 06:53:17.000 78 7855.30 1015.63 53896.94 88888.00 2018-03-19 06:53:18.000 78 7855.61 1016.06 53897.01 88888.00 2018-03-19 06:53:19.000 78 7855.78 1016.50 53896.96 88888.00 2018-03-19 06:53:20.000 78 7855.80 1016.97 53896.79 88888.00 2018-03-19 06:53:21.000 78 7855.69 1017.50 53896.55 88888.00 2018-03-19 06:53:22.000 78 7855.48 1018.06 53896.27 88888.00 2018-03-19 06:53:23.000 78 7855.16 1018.64 53895.93 88888.00 2018-03-19 06:53:24.000 78 7854.72 1019.24 53895.53 88888.00 2018-03-19 06:53:25.000 78 7854.21 1019.80 53895.13 88888.00 2018-03-19 06:53:26.000 78 7853.63 1020.28 53894.73 88888.00 2018-03-19 06:53:27.000 78 7852.95 1020.71 53894.25 88888.00 2018-03-19 06:53:28.000 78 7852.18 1021.12 53893.75 88888.00 2018-03-19 06:53:29.000 78 7851.29 1021.44 53893.21 88888.00 2018-03-19 06:53:30.000 78 7850.32 1021.74 53892.59 88888.00 2018-03-19 06:53:31.000 78 7849.38 1022.05 53892.03 88888.00 2018-03-19 06:53:32.000 78 7848.52 1022.31 53891.59 88888.00 2018-03-19 06:53:33.000 78 7847.73 1022.45 53891.21 88888.00 2018-03-19 06:53:34.000 78 7847.09 1022.52 53890.98 88888.00 2018-03-19 06:53:35.000 78 7846.61 1022.47 53890.89 88888.00 2018-03-19 06:53:36.000 78 7846.19 1022.31 53890.82 88888.00 2018-03-19 06:53:37.000 78 7845.93 1022.10 53890.84 88888.00 2018-03-19 06:53:38.000 78 7845.86 1021.78 53891.03 88888.00 2018-03-19 06:53:39.000 78 7845.90 1021.35 53891.29 88888.00 2018-03-19 06:53:40.000 78 7846.02 1020.90 53891.57 88888.00 2018-03-19 06:53:41.000 78 7846.21 1020.40 53891.85 88888.00 2018-03-19 06:53:42.000 78 7846.39 1019.84 53892.07 88888.00 2018-03-19 06:53:43.000 78 7846.54 1019.29 53892.23 88888.00 2018-03-19 06:53:44.000 78 7846.68 1018.76 53892.38 88888.00 2018-03-19 06:53:45.000 78 7846.76 1018.23 53892.47 88888.00 2018-03-19 06:53:46.000 78 7846.75 1017.70 53892.51 88888.00 2018-03-19 06:53:47.000 78 7846.63 1017.19 53892.47 88888.00 2018-03-19 06:53:48.000 78 7846.39 1016.70 53892.39 88888.00 2018-03-19 06:53:49.000 78 7846.09 1016.22 53892.31 88888.00 2018-03-19 06:53:50.000 78 7845.76 1015.76 53892.25 88888.00 2018-03-19 06:53:51.000 78 7845.44 1015.37 53892.23 88888.00 2018-03-19 06:53:52.000 78 7845.13 1015.02 53892.25 88888.00 2018-03-19 06:53:53.000 78 7844.88 1014.74 53892.35 88888.00 2018-03-19 06:53:54.000 78 7844.69 1014.51 53892.51 88888.00 2018-03-19 06:53:55.000 78 7844.52 1014.32 53892.65 88888.00 2018-03-19 06:53:56.000 78 7844.30 1014.14 53892.73 88888.00 2018-03-19 06:53:57.000 78 7844.00 1013.98 53892.70 88888.00 2018-03-19 06:53:58.000 78 7843.60 1013.82 53892.57 88888.00 2018-03-19 06:53:59.000 78 7843.09 1013.66 53892.33 88888.00 2018-03-19 06:54:00.000 78 7842.46 1013.54 53891.96 88888.00 2018-03-19 06:54:01.000 78 7841.76 1013.46 53891.51 88888.00 2018-03-19 06:54:02.000 78 7841.05 1013.40 53891.04 88888.00 2018-03-19 06:54:03.000 78 7840.39 1013.35 53890.61 88888.00 2018-03-19 06:54:04.000 78 7839.78 1013.28 53890.23 88888.00 2018-03-19 06:54:05.000 78 7839.23 1013.19 53889.87 88888.00 2018-03-19 06:54:06.000 78 7838.77 1013.07 53889.54 88888.00 2018-03-19 06:54:07.000 78 7838.37 1012.87 53889.29 88888.00 2018-03-19 06:54:08.000 78 7838.09 1012.56 53889.12 88888.00 2018-03-19 06:54:09.000 78 7837.95 1012.11 53889.08 88888.00 2018-03-19 06:54:10.000 78 7837.95 1011.50 53889.14 88888.00 2018-03-19 06:54:11.000 78 7838.11 1010.77 53889.32 88888.00 2018-03-19 06:54:12.000 78 7838.46 1009.95 53889.64 88888.00 2018-03-19 06:54:13.000 78 7838.96 1009.04 53890.07 88888.00 2018-03-19 06:54:14.000 78 7839.57 1008.09 53890.55 88888.00 2018-03-19 06:54:15.000 78 7840.29 1007.16 53891.08 88888.00 2018-03-19 06:54:16.000 78 7841.15 1006.32 53891.71 88888.00 2018-03-19 06:54:17.000 78 7842.17 1005.56 53892.44 88888.00 2018-03-19 06:54:18.000 78 7843.28 1004.92 53893.20 88888.00 2018-03-19 06:54:19.000 78 7844.38 1004.41 53893.92 88888.00 2018-03-19 06:54:20.000 78 7845.42 1003.97 53894.58 88888.00 2018-03-19 06:54:21.000 78 7846.43 1003.64 53895.21 88888.00 2018-03-19 06:54:22.000 78 7847.42 1003.44 53895.80 88888.00 2018-03-19 06:54:23.000 78 7848.32 1003.35 53896.32 88888.00 2018-03-19 06:54:24.000 78 7849.10 1003.35 53896.73 88888.00 2018-03-19 06:54:25.000 78 7849.73 1003.44 53897.01 88888.00 2018-03-19 06:54:26.000 78 7850.18 1003.59 53897.18 88888.00 2018-03-19 06:54:27.000 78 7850.46 1003.79 53897.24 88888.00 2018-03-19 06:54:28.000 78 7850.57 1004.08 53897.16 88888.00 2018-03-19 06:54:29.000 78 7850.54 1004.40 53897.00 88888.00 2018-03-19 06:54:30.000 78 7850.36 1004.72 53896.80 88888.00 2018-03-19 06:54:31.000 78 7850.10 1005.05 53896.57 88888.00 2018-03-19 06:54:32.000 78 7849.79 1005.35 53896.38 88888.00 2018-03-19 06:54:33.000 78 7849.45 1005.61 53896.21 88888.00 2018-03-19 06:54:34.000 78 7849.14 1005.89 53896.08 88888.00 2018-03-19 06:54:35.000 78 7848.84 1006.15 53895.98 88888.00 2018-03-19 06:54:36.000 78 7848.52 1006.36 53895.86 88888.00 2018-03-19 06:54:37.000 78 7848.24 1006.54 53895.76 88888.00 2018-03-19 06:54:38.000 78 7848.03 1006.68 53895.76 88888.00 2018-03-19 06:54:39.000 78 7847.92 1006.75 53895.84 88888.00 2018-03-19 06:54:40.000 78 7847.92 1006.77 53895.97 88888.00 2018-03-19 06:54:41.000 78 7848.08 1006.73 53896.20 88888.00 2018-03-19 06:54:42.000 78 7848.35 1006.63 53896.53 88888.00 2018-03-19 06:54:43.000 78 7848.74 1006.49 53896.89 88888.00 2018-03-19 06:54:44.000 78 7849.23 1006.34 53897.32 88888.00 2018-03-19 06:54:45.000 78 7849.86 1006.16 53897.82 88888.00 2018-03-19 06:54:46.000 78 7850.62 1005.99 53898.40 88888.00 2018-03-19 06:54:47.000 78 7851.51 1005.82 53899.02 88888.00 2018-03-19 06:54:48.000 78 7852.42 1005.67 53899.65 88888.00 2018-03-19 06:54:49.000 78 7853.33 1005.55 53900.24 88888.00 2018-03-19 06:54:50.000 78 7854.19 1005.48 53900.77 88888.00 2018-03-19 06:54:51.000 78 7854.94 1005.44 53901.18 88888.00 2018-03-19 06:54:52.000 78 7855.59 1005.48 53901.50 88888.00 2018-03-19 06:54:53.000 78 7856.15 1005.60 53901.73 88888.00 2018-03-19 06:54:54.000 78 7856.61 1005.85 53901.89 88888.00 2018-03-19 06:54:55.000 78 7857.01 1006.18 53902.02 88888.00 2018-03-19 06:54:56.000 78 7857.32 1006.59 53902.08 88888.00 2018-03-19 06:54:57.000 78 7857.54 1007.07 53902.06 88888.00 2018-03-19 06:54:58.000 78 7857.70 1007.59 53902.00 88888.00 2018-03-19 06:54:59.000 78 7857.79 1008.12 53901.92 88888.00 2018-03-19 06:55:00.000 78 7857.81 1008.64 53901.77 88888.00 2018-03-19 06:55:01.000 78 7857.77 1009.12 53901.59 88888.00 2018-03-19 06:55:02.000 78 7857.66 1009.58 53901.40 88888.00 2018-03-19 06:55:03.000 78 7857.51 1010.02 53901.19 88888.00 2018-03-19 06:55:04.000 78 7857.31 1010.44 53900.97 88888.00 2018-03-19 06:55:05.000 78 7857.09 1010.86 53900.81 88888.00 2018-03-19 06:55:06.000 78 7856.88 1011.27 53900.70 88888.00 2018-03-19 06:55:07.000 78 7856.69 1011.67 53900.63 88888.00 2018-03-19 06:55:08.000 78 7856.58 1012.08 53900.63 88888.00 2018-03-19 06:55:09.000 78 7856.55 1012.50 53900.72 88888.00 2018-03-19 06:55:10.000 78 7856.61 1012.95 53900.90 88888.00 2018-03-19 06:55:11.000 78 7856.82 1013.46 53901.16 88888.00 2018-03-19 06:55:12.000 78 7857.15 1014.09 53901.50 88888.00 2018-03-19 06:55:13.000 78 7857.52 1014.76 53901.86 88888.00 2018-03-19 06:55:14.000 78 7857.91 1015.42 53902.24 88888.00 2018-03-19 06:55:15.000 78 7858.36 1016.11 53902.69 88888.00 2018-03-19 06:55:16.000 78 7858.88 1016.81 53903.20 88888.00 2018-03-19 06:55:17.000 78 7859.47 1017.48 53903.76 88888.00 2018-03-19 06:55:18.000 78 7860.15 1018.14 53904.40 88888.00 2018-03-19 06:55:19.000 78 7860.91 1018.78 53905.08 88888.00 2018-03-19 06:55:20.000 78 7861.68 1019.37 53905.74 88888.00 2018-03-19 06:55:21.000 78 7862.43 1019.92 53906.38 88888.00 2018-03-19 06:55:22.000 78 7863.15 1020.40 53906.98 88888.00 2018-03-19 06:55:23.000 78 7863.78 1020.81 53907.49 88888.00 2018-03-19 06:55:24.000 78 7864.29 1021.16 53907.90 88888.00 2018-03-19 06:55:25.000 78 7864.76 1021.50 53908.27 88888.00 2018-03-19 06:55:26.000 78 7865.17 1021.78 53908.61 88888.00 2018-03-19 06:55:27.000 78 7865.45 1021.97 53908.88 88888.00 2018-03-19 06:55:28.000 78 7865.63 1022.10 53909.09 88888.00 2018-03-19 06:55:29.000 78 7865.74 1022.17 53909.25 88888.00 2018-03-19 06:55:30.000 78 7865.76 1022.16 53909.34 88888.00 2018-03-19 06:55:31.000 78 7865.65 1022.03 53909.38 88888.00 2018-03-19 06:55:32.000 78 7865.46 1021.80 53909.39 88888.00 2018-03-19 06:55:33.000 78 7865.22 1021.50 53909.38 88888.00 2018-03-19 06:55:34.000 78 7864.92 1021.14 53909.34 88888.00 2018-03-19 06:55:35.000 78 7864.57 1020.75 53909.28 88888.00 2018-03-19 06:55:36.000 78 7864.17 1020.39 53909.19 88888.00 2018-03-19 06:55:37.000 78 7863.74 1020.10 53909.07 88888.00 2018-03-19 06:55:38.000 78 7863.24 1019.85 53908.93 88888.00 2018-03-19 06:55:39.000 78 7862.71 1019.65 53908.75 88888.00 2018-03-19 06:55:40.000 78 7862.16 1019.54 53908.55 88888.00 2018-03-19 06:55:41.000 78 7861.59 1019.48 53908.34 88888.00 2018-03-19 06:55:42.000 78 7861.04 1019.49 53908.13 88888.00 2018-03-19 06:55:43.000 78 7860.56 1019.56 53907.97 88888.00 2018-03-19 06:55:44.000 78 7860.17 1019.69 53907.88 88888.00 2018-03-19 06:55:45.000 78 7859.86 1019.86 53907.86 88888.00 2018-03-19 06:55:46.000 78 7859.62 1020.07 53907.90 88888.00 2018-03-19 06:55:47.000 78 7859.47 1020.29 53908.00 88888.00 2018-03-19 06:55:48.000 78 7859.39 1020.52 53908.15 88888.00 2018-03-19 06:55:49.000 78 7859.38 1020.75 53908.36 88888.00 2018-03-19 06:55:50.000 78 7859.43 1020.98 53908.61 88888.00 2018-03-19 06:55:51.000 78 7859.55 1021.20 53908.92 88888.00 2018-03-19 06:55:52.000 78 7859.71 1021.38 53909.28 88888.00 2018-03-19 06:55:53.000 78 7859.91 1021.55 53909.66 88888.00 2018-03-19 06:55:54.000 78 7860.11 1021.72 53910.03 88888.00 2018-03-19 06:55:55.000 78 7860.28 1021.87 53910.39 88888.00 2018-03-19 06:55:56.000 78 7860.41 1022.02 53910.76 88888.00 2018-03-19 06:55:57.000 78 7860.49 1022.18 53911.13 88888.00 2018-03-19 06:55:58.000 78 7860.53 1022.33 53911.52 88888.00 2018-03-19 06:55:59.000 78 7860.55 1022.48 53911.91 88888.00 2018-03-19 06:56:00.000 78 7860.54 1022.66 53912.33 88888.00 2018-03-19 06:56:01.000 78 7860.49 1022.87 53912.77 88888.00 2018-03-19 06:56:02.000 78 7860.43 1023.10 53913.23 88888.00 2018-03-19 06:56:03.000 78 7860.37 1023.38 53913.69 88888.00 2018-03-19 06:56:04.000 78 7860.28 1023.70 53914.10 88888.00 2018-03-19 06:56:05.000 78 7860.14 1024.05 53914.49 88888.00 2018-03-19 06:56:06.000 78 7860.00 1024.42 53914.88 88888.00 2018-03-19 06:56:07.000 78 7859.80 1024.80 53915.22 88888.00 2018-03-19 06:56:08.000 78 7859.47 1025.16 53915.45 88888.00 2018-03-19 06:56:09.000 78 7859.08 1025.58 53915.62 88888.00 2018-03-19 06:56:10.000 78 7858.70 1026.02 53915.80 88888.00 2018-03-19 06:56:11.000 78 7858.27 1026.48 53915.94 88888.00 2018-03-19 06:56:12.000 78 7857.81 1026.97 53916.06 88888.00 2018-03-19 06:56:13.000 78 7857.37 1027.49 53916.19 88888.00 2018-03-19 06:56:14.000 78 7856.93 1028.00 53916.30 88888.00 2018-03-19 06:56:15.000 78 7856.46 1028.49 53916.40 88888.00 2018-03-19 06:56:16.000 78 7855.95 1028.93 53916.49 88888.00 2018-03-19 06:56:17.000 78 7855.33 1029.33 53916.46 88888.00 2018-03-19 06:56:18.000 78 7854.59 1029.69 53916.35 88888.00 2018-03-19 06:56:19.000 78 7853.74 1030.04 53916.16 88888.00 2018-03-19 06:56:20.000 78 7852.77 1030.37 53915.89 88888.00 2018-03-19 06:56:21.000 78 7851.69 1030.67 53915.55 88888.00 2018-03-19 06:56:22.000 78 7850.50 1030.96 53915.16 88888.00 2018-03-19 06:56:23.000 78 7849.21 1031.26 53914.72 88888.00 2018-03-19 06:56:24.000 78 7847.83 1031.59 53914.23 88888.00 2018-03-19 06:56:25.000 78 7846.38 1031.91 53913.73 88888.00 2018-03-19 06:56:26.000 78 7844.87 1032.20 53913.23 88888.00 2018-03-19 06:56:27.000 78 7843.35 1032.49 53912.78 88888.00 2018-03-19 06:56:28.000 78 7841.86 1032.81 53912.41 88888.00 2018-03-19 06:56:29.000 78 7840.40 1033.18 53912.09 88888.00 2018-03-19 06:56:30.000 78 7838.91 1033.60 53911.75 88888.00 2018-03-19 06:56:31.000 78 7837.38 1034.08 53911.41 88888.00 2018-03-19 06:56:32.000 78 7835.84 1034.61 53911.05 88888.00 2018-03-19 06:56:33.000 78 7834.29 1035.17 53910.73 88888.00 2018-03-19 06:56:34.000 78 7832.75 1035.67 53910.46 88888.00 2018-03-19 06:56:35.000 78 7831.21 1036.10 53910.20 88888.00 2018-03-19 06:56:36.000 78 7829.66 1036.48 53909.95 88888.00 2018-03-19 06:56:37.000 78 7828.13 1036.84 53909.74 88888.00 2018-03-19 06:56:38.000 78 7826.61 1037.20 53909.53 88888.00 2018-03-19 06:56:39.000 78 7825.06 1037.48 53909.31 88888.00 2018-03-19 06:56:40.000 78 7823.46 1037.72 53909.04 88888.00 2018-03-19 06:56:41.000 78 7821.79 1037.95 53908.70 88888.00 2018-03-19 06:56:42.000 78 7820.06 1038.10 53908.31 88888.00 2018-03-19 06:56:43.000 78 7818.29 1038.20 53907.89 88888.00 2018-03-19 06:56:44.000 78 7816.48 1038.26 53907.48 88888.00 2018-03-19 06:56:45.000 78 7814.67 1038.26 53907.07 88888.00 2018-03-19 06:56:46.000 78 7812.86 1038.22 53906.67 88888.00 2018-03-19 06:56:47.000 78 7811.07 1038.17 53906.29 88888.00 2018-03-19 06:56:48.000 78 7809.32 1038.11 53905.91 88888.00 2018-03-19 06:56:49.000 78 7807.64 1037.98 53905.56 88888.00 2018-03-19 06:56:50.000 78 7806.08 1037.74 53905.30 88888.00 2018-03-19 06:56:51.000 78 7804.72 1037.42 53905.19 88888.00 2018-03-19 06:56:52.000 78 7803.54 1037.05 53905.19 88888.00 2018-03-19 06:56:53.000 78 7802.55 1036.67 53905.29 88888.00 2018-03-19 06:56:54.000 78 7801.74 1036.23 53905.45 88888.00 2018-03-19 06:56:55.000 78 7801.06 1035.66 53905.68 88888.00 2018-03-19 06:56:56.000 78 7800.51 1035.00 53905.99 88888.00 2018-03-19 06:56:57.000 78 7800.11 1034.31 53906.38 88888.00 2018-03-19 06:56:58.000 78 7799.87 1033.62 53906.86 88888.00 2018-03-19 06:56:59.000 78 7799.82 1032.93 53907.46 88888.00 2018-03-19 06:57:00.000 78 7799.93 1032.31 53908.14 88888.00 2018-03-19 06:57:01.000 78 7800.14 1031.75 53908.84 88888.00 2018-03-19 06:57:02.000 78 7800.46 1031.20 53909.60 88888.00 2018-03-19 06:57:03.000 78 7800.84 1030.67 53910.34 88888.00 2018-03-19 06:57:04.000 78 7801.16 1030.20 53910.94 88888.00 2018-03-19 06:57:05.000 78 7801.35 1029.70 53911.39 88888.00 2018-03-19 06:57:06.000 78 7801.44 1029.17 53911.76 88888.00 2018-03-19 06:57:07.000 78 7801.45 1028.62 53912.09 88888.00 2018-03-19 06:57:08.000 78 7801.34 1027.97 53912.34 88888.00 2018-03-19 06:57:09.000 78 7801.08 1027.13 53912.51 88888.00 2018-03-19 06:57:10.000 78 7800.68 1026.21 53912.61 88888.00 2018-03-19 06:57:11.000 78 7800.20 1025.25 53912.63 88888.00 2018-03-19 06:57:12.000 78 7799.55 1024.25 53912.54 88888.00 2018-03-19 06:57:13.000 78 7798.72 1023.27 53912.31 88888.00 2018-03-19 06:57:14.000 78 7797.77 1022.33 53911.98 88888.00 2018-03-19 06:57:15.000 78 7796.72 1021.40 53911.58 88888.00 2018-03-19 06:57:16.000 78 7795.60 1020.48 53911.16 88888.00 2018-03-19 06:57:17.000 78 7794.51 1019.72 53910.77 88888.00 2018-03-19 06:57:18.000 78 7793.50 1019.11 53910.42 88888.00 2018-03-19 06:57:19.000 78 7792.54 1018.57 53910.12 88888.00 2018-03-19 06:57:20.000 78 7791.66 1018.10 53909.88 88888.00 2018-03-19 06:57:21.000 78 7790.95 1017.76 53909.78 88888.00 2018-03-19 06:57:22.000 78 7790.39 1017.50 53909.80 88888.00 2018-03-19 06:57:23.000 78 7790.00 1017.25 53909.96 88888.00 2018-03-19 06:57:24.000 78 7789.81 1017.07 53910.27 88888.00 2018-03-19 06:57:25.000 78 7789.89 1016.99 53910.75 88888.00 2018-03-19 06:57:26.000 78 7790.19 1016.92 53911.41 88888.00 2018-03-19 06:57:27.000 78 7790.63 1016.85 53912.14 88888.00 2018-03-19 06:57:28.000 78 7791.21 1016.85 53912.87 88888.00 2018-03-19 06:57:29.000 78 7791.89 1016.94 53913.65 88888.00 2018-03-19 06:57:30.000 78 7792.60 1017.07 53914.42 88888.00 2018-03-19 06:57:31.000 78 7793.28 1017.24 53915.08 88888.00 2018-03-19 06:57:32.000 78 7793.94 1017.50 53915.67 88888.00 2018-03-19 06:57:33.000 78 7794.55 1017.81 53916.20 88888.00 2018-03-19 06:57:34.000 78 7794.98 1018.08 53916.56 88888.00 2018-03-19 06:57:35.000 78 7795.28 1018.35 53916.77 88888.00 2018-03-19 06:57:36.000 78 7795.41 1018.64 53916.84 88888.00 2018-03-19 06:57:37.000 78 7795.30 1018.91 53916.75 88888.00 2018-03-19 06:57:38.000 78 7794.93 1019.13 53916.43 88888.00 2018-03-19 06:57:39.000 78 7794.40 1019.39 53915.99 88888.00 2018-03-19 06:57:40.000 78 7793.75 1019.68 53915.50 88888.00 2018-03-19 06:57:41.000 78 7792.94 1019.91 53914.92 88888.00 2018-03-19 06:57:42.000 78 7791.96 1019.98 53914.28 88888.00 2018-03-19 06:57:43.000 78 7790.89 1019.97 53913.62 88888.00 2018-03-19 06:57:44.000 78 7789.71 1019.91 53912.92 88888.00 2018-03-19 06:57:45.000 78 7788.40 1019.72 53912.15 88888.00 2018-03-19 06:57:46.000 78 7787.06 1019.46 53911.41 88888.00 2018-03-19 06:57:47.000 78 7785.80 1019.20 53910.77 88888.00 2018-03-19 06:57:48.000 78 7784.59 1018.92 53910.21 88888.00 2018-03-19 06:57:49.000 78 7783.52 1018.62 53909.77 88888.00 2018-03-19 06:57:50.000 78 7782.67 1018.32 53909.54 88888.00 2018-03-19 06:57:51.000 78 7782.05 1018.04 53909.50 88888.00 2018-03-19 06:57:52.000 78 7781.66 1017.73 53909.63 88888.00 2018-03-19 06:57:53.000 78 7781.48 1017.33 53909.91 88888.00 2018-03-19 06:57:54.000 78 7781.48 1016.86 53910.27 88888.00 2018-03-19 06:57:55.000 78 7781.68 1016.39 53910.77 88888.00 2018-03-19 06:57:56.000 78 7782.09 1015.83 53911.41 88888.00 2018-03-19 06:57:57.000 78 7782.68 1015.17 53912.16 88888.00 2018-03-19 06:57:58.000 78 7783.50 1014.53 53913.05 88888.00 2018-03-19 06:57:59.000 78 7784.51 1013.83 53914.05 88888.00 2018-03-19 06:58:00.000 78 7785.56 1012.96 53915.09 88888.00 2018-03-19 06:58:01.000 78 7786.65 1012.03 53916.12 88888.00 2018-03-19 06:58:02.000 78 7787.83 1011.18 53917.14 88888.00 2018-03-19 06:58:03.000 78 7789.06 1010.30 53918.18 88888.00 2018-03-19 06:58:04.000 78 7790.19 1009.32 53919.15 88888.00 2018-03-19 06:58:05.000 78 7791.22 1008.39 53919.96 88888.00 2018-03-19 06:58:06.000 78 7792.17 1007.55 53920.65 88888.00 2018-03-19 06:58:07.000 78 7793.01 1006.69 53921.31 88888.00 2018-03-19 06:58:08.000 78 7793.76 1005.84 53921.88 88888.00 2018-03-19 06:58:09.000 78 7794.47 1005.15 53922.34 88888.00 2018-03-19 06:58:10.000 78 7795.08 1004.61 53922.76 88888.00 2018-03-19 06:58:11.000 78 7795.55 1004.07 53923.09 88888.00 2018-03-19 06:58:12.000 78 7795.95 1003.63 53923.34 88888.00 2018-03-19 06:58:13.000 78 7796.32 1003.36 53923.55 88888.00 2018-03-19 06:58:14.000 78 7796.62 1003.07 53923.74 88888.00 2018-03-19 06:58:15.000 78 7796.81 1002.68 53923.87 88888.00 2018-03-19 06:58:16.000 78 7796.99 1002.27 53923.95 88888.00 2018-03-19 06:58:17.000 78 7797.26 1001.87 53924.08 88888.00 2018-03-19 06:58:18.000 78 7797.51 1001.33 53924.23 88888.00 2018-03-19 06:58:19.000 78 7797.70 1000.63 53924.33 88888.00 2018-03-19 06:58:20.000 78 7798.04 999.90 53924.50 88888.00 2018-03-19 06:58:21.000 78 7798.52 999.15 53924.77 88888.00 2018-03-19 06:58:22.000 78 7798.94 998.23 53924.96 88888.00 2018-03-19 06:58:23.000 78 7799.38 997.19 53925.12 88888.00 2018-03-19 06:58:24.000 78 7799.98 996.20 53925.36 88888.00 2018-03-19 06:58:25.000 78 7800.59 995.21 53925.57 88888.00 2018-03-19 06:58:26.000 78 7801.12 994.15 53925.65 88888.00 2018-03-19 06:58:27.000 78 7801.74 993.17 53925.73 88888.00 2018-03-19 06:58:28.000 78 7802.47 992.29 53925.85 88888.00 2018-03-19 06:58:29.000 78 7803.13 991.37 53925.86 88888.00 2018-03-19 06:58:30.000 78 7803.75 990.44 53925.80 88888.00 2018-03-19 06:58:31.000 78 7804.48 989.58 53925.79 88888.00 2018-03-19 06:58:32.000 78 7805.26 988.77 53925.77 88888.00 2018-03-19 06:58:33.000 78 7805.98 987.98 53925.68 88888.00 2018-03-19 06:58:34.000 78 7806.77 987.17 53925.63 88888.00 2018-03-19 06:58:35.000 78 7807.69 986.38 53925.64 88888.00 2018-03-19 06:58:36.000 78 7808.62 985.67 53925.58 88888.00 2018-03-19 06:58:37.000 78 7809.54 984.95 53925.50 88888.00 2018-03-19 06:58:38.000 78 7810.54 984.18 53925.48 88888.00 2018-03-19 06:58:39.000 78 7811.60 983.42 53925.47 88888.00 2018-03-19 06:58:40.000 78 7812.63 982.65 53925.41 88888.00 2018-03-19 06:58:41.000 78 7813.67 981.77 53925.37 88888.00 2018-03-19 06:58:42.000 78 7814.77 980.85 53925.38 88888.00 2018-03-19 06:58:43.000 78 7815.87 979.92 53925.36 88888.00 2018-03-19 06:58:44.000 78 7816.87 978.94 53925.27 88888.00 2018-03-19 06:58:45.000 78 7817.86 977.94 53925.16 88888.00 2018-03-19 06:58:46.000 78 7818.86 977.03 53925.05 88888.00 2018-03-19 06:58:47.000 78 7819.82 976.19 53924.90 88888.00 2018-03-19 06:58:48.000 78 7820.77 975.42 53924.75 88888.00 2018-03-19 06:58:49.000 78 7821.75 974.75 53924.65 88888.00 2018-03-19 06:58:50.000 78 7822.70 974.12 53924.52 88888.00 2018-03-19 06:58:51.000 78 7823.54 973.45 53924.29 88888.00 2018-03-19 06:58:52.000 78 7824.29 972.71 53924.02 88888.00 2018-03-19 06:58:53.000 78 7825.02 971.96 53923.77 88888.00 2018-03-19 06:58:54.000 78 7825.73 971.27 53923.49 88888.00 2018-03-19 06:58:55.000 78 7826.40 970.60 53923.22 88888.00 2018-03-19 06:58:56.000 78 7827.07 969.97 53922.97 88888.00 2018-03-19 06:58:57.000 78 7827.82 969.42 53922.78 88888.00 2018-03-19 06:58:58.000 78 7828.63 968.99 53922.66 88888.00 2018-03-19 06:58:59.000 78 7829.47 968.62 53922.59 88888.00 2018-03-19 06:59:00.000 78 7830.33 968.23 53922.58 88888.00 2018-03-19 06:59:01.000 78 7831.21 967.81 53922.61 88888.00 2018-03-19 06:59:02.000 78 7832.06 967.42 53922.61 88888.00 2018-03-19 06:59:03.000 78 7832.92 967.08 53922.60 88888.00 2018-03-19 06:59:04.000 78 7833.77 966.74 53922.62 88888.00 2018-03-19 06:59:05.000 78 7834.60 966.43 53922.60 88888.00 2018-03-19 06:59:06.000 78 7835.41 966.22 53922.54 88888.00 2018-03-19 06:59:07.000 78 7836.23 966.04 53922.51 88888.00 2018-03-19 06:59:08.000 78 7837.05 965.85 53922.52 88888.00 2018-03-19 06:59:09.000 78 7837.83 965.70 53922.50 88888.00 2018-03-19 06:59:10.000 78 7838.57 965.56 53922.45 88888.00 2018-03-19 06:59:11.000 78 7839.29 965.43 53922.41 88888.00 2018-03-19 06:59:12.000 78 7840.05 965.38 53922.38 88888.00 2018-03-19 06:59:13.000 78 7840.83 965.49 53922.35 88888.00 2018-03-19 06:59:14.000 78 7841.63 965.77 53922.31 88888.00 2018-03-19 06:59:15.000 78 7842.42 966.15 53922.24 88888.00 2018-03-19 06:59:16.000 78 7843.23 966.57 53922.17 88888.00 2018-03-19 06:59:17.000 78 7843.99 966.97 53922.11 88888.00 2018-03-19 06:59:18.000 78 7844.74 967.34 53922.05 88888.00 2018-03-19 06:59:19.000 78 7845.53 967.67 53922.08 88888.00 2018-03-19 06:59:20.000 78 7846.36 967.99 53922.13 88888.00 2018-03-19 06:59:21.000 78 7847.21 968.28 53922.21 88888.00 2018-03-19 06:59:22.000 78 7848.12 968.52 53922.35 88888.00 2018-03-19 06:59:23.000 78 7849.11 968.70 53922.54 88888.00 2018-03-19 06:59:24.000 78 7850.16 968.85 53922.76 88888.00 2018-03-19 06:59:25.000 78 7851.26 968.93 53923.00 88888.00 2018-03-19 06:59:26.000 78 7852.45 968.93 53923.30 88888.00 2018-03-19 06:59:27.000 78 7853.74 968.86 53923.65 88888.00 2018-03-19 06:59:28.000 78 7855.08 968.71 53924.04 88888.00 2018-03-19 06:59:29.000 78 7856.46 968.51 53924.44 88888.00 2018-03-19 06:59:30.000 78 7857.90 968.30 53924.85 88888.00 2018-03-19 06:59:31.000 78 7859.38 968.07 53925.27 88888.00 2018-03-19 06:59:32.000 78 7860.84 967.79 53925.66 88888.00 2018-03-19 06:59:33.000 78 7862.26 967.52 53925.96 88888.00 2018-03-19 06:59:34.000 78 7863.64 967.26 53926.21 88888.00 2018-03-19 06:59:35.000 78 7864.93 967.00 53926.44 88888.00 2018-03-19 06:59:36.000 78 7866.15 966.76 53926.62 88888.00 2018-03-19 06:59:37.000 78 7867.37 966.57 53926.80 88888.00 2018-03-19 06:59:38.000 78 7868.58 966.41 53927.02 88888.00 2018-03-19 06:59:39.000 78 7869.73 966.31 53927.22 88888.00 2018-03-19 06:59:40.000 78 7870.90 966.30 53927.45 88888.00 2018-03-19 06:59:41.000 78 7872.13 966.39 53927.73 88888.00 2018-03-19 06:59:42.000 78 7873.35 966.55 53928.04 88888.00 2018-03-19 06:59:43.000 78 7874.54 966.76 53928.33 88888.00 2018-03-19 06:59:44.000 78 7875.71 967.04 53928.60 88888.00 2018-03-19 06:59:45.000 78 7876.79 967.36 53928.82 88888.00 2018-03-19 06:59:46.000 78 7877.78 967.72 53928.98 88888.00 2018-03-19 06:59:47.000 78 7878.67 968.12 53929.09 88888.00 2018-03-19 06:59:48.000 78 7879.47 968.51 53929.17 88888.00 2018-03-19 06:59:49.000 78 7880.18 968.89 53929.21 88888.00 2018-03-19 06:59:50.000 78 7880.79 969.30 53929.19 88888.00 2018-03-19 06:59:51.000 78 7881.32 969.74 53929.14 88888.00 2018-03-19 06:59:52.000 78 7881.79 970.19 53929.07 88888.00 2018-03-19 06:59:53.000 78 7882.22 970.63 53929.01 88888.00 2018-03-19 06:59:54.000 78 7882.66 971.10 53928.97 88888.00 2018-03-19 06:59:55.000 78 7883.14 971.55 53929.00 88888.00 2018-03-19 06:59:56.000 78 7883.68 971.95 53929.10 88888.00 2018-03-19 06:59:57.000 78 7884.29 972.35 53929.26 88888.00 2018-03-19 06:59:58.000 78 7884.98 972.72 53929.50 88888.00 2018-03-19 06:59:59.000 78 7885.76 973.02 53929.81 88888.00 2018-03-19 07:00:00.000 78 7886.61 973.32 53930.17 88888.00 2018-03-19 07:00:01.000 78 7887.56 973.66 53930.57 88888.00 2018-03-19 07:00:02.000 78 7888.64 974.01 53931.06 88888.00 2018-03-19 07:00:03.000 78 7889.83 974.40 53931.67 88888.00 2018-03-19 07:00:04.000 78 7891.11 974.86 53932.34 88888.00 2018-03-19 07:00:05.000 78 7892.46 975.37 53933.04 88888.00 2018-03-19 07:00:06.000 78 7893.82 975.88 53933.71 88888.00 2018-03-19 07:00:07.000 78 7895.10 976.37 53934.34 88888.00 2018-03-19 07:00:08.000 78 7896.30 976.85 53934.91 88888.00 2018-03-19 07:00:09.000 78 7897.42 977.33 53935.41 88888.00 2018-03-19 07:00:10.000 78 7898.41 977.78 53935.85 88888.00 2018-03-19 07:00:11.000 78 7899.24 978.22 53936.18 88888.00 2018-03-19 07:00:12.000 78 7899.89 978.62 53936.40 88888.00 2018-03-19 07:00:13.000 78 7900.41 979.04 53936.57 88888.00 2018-03-19 07:00:14.000 78 7900.89 979.50 53936.75 88888.00 2018-03-19 07:00:15.000 78 7901.32 980.00 53936.92 88888.00 2018-03-19 07:00:16.000 78 7901.64 980.52 53937.04 88888.00 2018-03-19 07:00:17.000 78 7901.89 981.11 53937.13 88888.00 2018-03-19 07:00:18.000 78 7902.07 981.72 53937.21 88888.00 2018-03-19 07:00:19.000 78 7902.21 982.34 53937.27 88888.00 2018-03-19 07:00:20.000 78 7902.30 983.01 53937.33 88888.00 2018-03-19 07:00:21.000 78 7902.38 983.72 53937.43 88888.00 2018-03-19 07:00:22.000 78 7902.47 984.48 53937.57 88888.00 2018-03-19 07:00:23.000 78 7902.61 985.26 53937.80 88888.00 2018-03-19 07:00:24.000 78 7902.82 986.06 53938.13 88888.00 2018-03-19 07:00:25.000 78 7903.11 986.87 53938.52 88888.00 2018-03-19 07:00:26.000 78 7903.43 987.65 53938.95 88888.00 2018-03-19 07:00:27.000 78 7903.80 988.43 53939.42 88888.00 2018-03-19 07:00:28.000 78 7904.24 989.25 53939.94 88888.00 2018-03-19 07:00:29.000 78 7904.76 990.08 53940.52 88888.00 2018-03-19 07:00:30.000 78 7905.35 990.89 53941.14 88888.00 2018-03-19 07:00:31.000 78 7905.99 991.70 53941.78 88888.00 2018-03-19 07:00:32.000 78 7906.68 992.54 53942.45 88888.00 2018-03-19 07:00:33.000 78 7907.41 993.40 53943.15 88888.00 2018-03-19 07:00:34.000 78 7908.19 994.30 53943.84 88888.00 2018-03-19 07:00:35.000 78 7908.97 995.25 53944.50 88888.00 2018-03-19 07:00:36.000 78 7909.74 996.25 53945.15 88888.00 2018-03-19 07:00:37.000 78 7910.52 997.26 53945.79 88888.00 2018-03-19 07:00:38.000 78 7911.28 998.30 53946.42 88888.00 2018-03-19 07:00:39.000 78 7911.99 999.34 53947.00 88888.00 2018-03-19 07:00:40.000 78 7912.66 1000.39 53947.55 88888.00 2018-03-19 07:00:41.000 78 7913.27 1001.47 53948.05 88888.00 2018-03-19 07:00:42.000 78 7913.79 1002.54 53948.47 88888.00 2018-03-19 07:00:43.000 78 7914.23 1003.65 53948.80 88888.00 2018-03-19 07:00:44.000 78 7914.56 1004.75 53949.07 88888.00 2018-03-19 07:00:45.000 78 7914.72 1005.84 53949.21 88888.00 2018-03-19 07:00:46.000 78 7914.76 1006.96 53949.27 88888.00 2018-03-19 07:00:47.000 78 7914.68 1008.09 53949.24 88888.00 2018-03-19 07:00:48.000 78 7914.45 1009.24 53949.12 88888.00 2018-03-19 07:00:49.000 78 7914.12 1010.43 53948.94 88888.00 2018-03-19 07:00:50.000 78 7913.73 1011.64 53948.76 88888.00 2018-03-19 07:00:51.000 78 7913.27 1012.85 53948.56 88888.00 2018-03-19 07:00:52.000 78 7912.77 1014.12 53948.36 88888.00 2018-03-19 07:00:53.000 78 7912.29 1015.45 53948.20 88888.00 2018-03-19 07:00:54.000 78 7911.85 1016.81 53948.07 88888.00 2018-03-19 07:00:55.000 78 7911.42 1018.17 53947.98 88888.00 2018-03-19 07:00:56.000 78 7911.04 1019.52 53947.97 88888.00 2018-03-19 07:00:57.000 78 7910.73 1020.85 53948.05 88888.00 2018-03-19 07:00:58.000 78 7910.49 1022.18 53948.20 88888.00 2018-03-19 07:00:59.000 78 7910.32 1023.49 53948.43 88888.00 2018-03-19 07:01:00.000 78 7910.25 1024.78 53948.78 88888.00 2018-03-19 07:01:01.000 78 7910.30 1026.08 53949.25 88888.00 2018-03-19 07:01:02.000 78 7910.42 1027.39 53949.76 88888.00 2018-03-19 07:01:03.000 78 7910.59 1028.69 53950.32 88888.00 2018-03-19 07:01:04.000 78 7910.83 1029.98 53950.96 88888.00 2018-03-19 07:01:05.000 78 7911.17 1031.27 53951.69 88888.00 2018-03-19 07:01:06.000 78 7911.57 1032.54 53952.46 88888.00 2018-03-19 07:01:07.000 78 7911.98 1033.76 53953.25 88888.00 2018-03-19 07:01:08.000 78 7912.40 1034.94 53954.05 88888.00 2018-03-19 07:01:09.000 78 7912.83 1036.06 53954.84 88888.00 2018-03-19 07:01:10.000 78 7913.21 1037.12 53955.59 88888.00 2018-03-19 07:01:11.000 78 7913.52 1038.12 53956.24 88888.00 2018-03-19 07:01:12.000 78 7913.74 1039.04 53956.79 88888.00 2018-03-19 07:01:13.000 78 7913.86 1039.94 53957.27 88888.00 2018-03-19 07:01:14.000 78 7913.83 1040.80 53957.63 88888.00 2018-03-19 07:01:15.000 78 7913.68 1041.55 53957.86 88888.00 2018-03-19 07:01:16.000 78 7913.42 1042.23 53958.04 88888.00 2018-03-19 07:01:17.000 78 7913.07 1042.84 53958.15 88888.00 2018-03-19 07:01:18.000 78 7912.67 1043.39 53958.22 88888.00 2018-03-19 07:01:19.000 78 7912.29 1043.88 53958.30 88888.00 2018-03-19 07:01:20.000 78 7911.91 1044.36 53958.39 88888.00 2018-03-19 07:01:21.000 78 7911.49 1044.86 53958.42 88888.00 2018-03-19 07:01:22.000 78 7911.03 1045.40 53958.37 88888.00 2018-03-19 07:01:23.000 78 7910.53 1046.00 53958.25 88888.00 2018-03-19 07:01:24.000 78 7910.02 1046.61 53958.09 88888.00 2018-03-19 07:01:25.000 78 7909.50 1047.19 53957.95 88888.00 2018-03-19 07:01:26.000 78 7908.97 1047.76 53957.81 88888.00 2018-03-19 07:01:27.000 78 7908.50 1048.34 53957.72 88888.00 2018-03-19 07:01:28.000 78 7908.14 1048.91 53957.76 88888.00 2018-03-19 07:01:29.000 78 7907.93 1049.48 53957.93 88888.00 2018-03-19 07:01:30.000 78 7907.83 1050.09 53958.18 88888.00 2018-03-19 07:01:31.000 78 7907.84 1050.72 53958.54 88888.00 2018-03-19 07:01:32.000 78 7908.02 1051.39 53959.04 88888.00 2018-03-19 07:01:33.000 78 7908.37 1052.15 53959.68 88888.00 2018-03-19 07:01:34.000 78 7908.87 1053.01 53960.39 88888.00 2018-03-19 07:01:35.000 78 7909.44 1053.94 53961.11 88888.00 2018-03-19 07:01:36.000 78 7910.02 1054.98 53961.82 88888.00 2018-03-19 07:01:37.000 78 7910.60 1056.15 53962.49 88888.00 2018-03-19 07:01:38.000 78 7911.16 1057.48 53963.11 88888.00 2018-03-19 07:01:39.000 78 7911.65 1058.95 53963.66 88888.00 2018-03-19 07:01:40.000 78 7912.07 1060.48 53964.11 88888.00 2018-03-19 07:01:41.000 78 7912.37 1062.01 53964.49 88888.00 2018-03-19 07:01:42.000 78 7912.52 1063.55 53964.83 88888.00 2018-03-19 07:01:43.000 78 7912.52 1065.11 53965.12 88888.00 2018-03-19 07:01:44.000 78 7912.42 1066.69 53965.36 88888.00 2018-03-19 07:01:45.000 78 7912.27 1068.33 53965.57 88888.00 2018-03-19 07:01:46.000 78 7912.04 1069.99 53965.76 88888.00 2018-03-19 07:01:47.000 78 7911.70 1071.63 53965.88 88888.00 2018-03-19 07:01:48.000 78 7911.23 1073.29 53965.93 88888.00 2018-03-19 07:01:49.000 78 7910.62 1074.99 53965.86 88888.00 2018-03-19 07:01:50.000 78 7909.87 1076.73 53965.67 88888.00 2018-03-19 07:01:51.000 78 7909.00 1078.52 53965.39 88888.00 2018-03-19 07:01:52.000 78 7908.03 1080.32 53965.03 88888.00 2018-03-19 07:01:53.000 78 7906.96 1082.11 53964.58 88888.00 2018-03-19 07:01:54.000 78 7905.75 1083.88 53964.04 88888.00 2018-03-19 07:01:55.000 78 7904.41 1085.58 53963.42 88888.00 2018-03-19 07:01:56.000 78 7902.97 1087.18 53962.73 88888.00 2018-03-19 07:01:57.000 78 7901.51 1088.67 53962.08 88888.00 2018-03-19 07:01:58.000 78 7900.07 1090.09 53961.48 88888.00 2018-03-19 07:01:59.000 78 7898.64 1091.40 53960.91 88888.00 2018-03-19 07:02:00.000 78 7897.17 1092.61 53960.29 88888.00 2018-03-19 07:02:01.000 78 7895.65 1093.79 53959.63 88888.00 2018-03-19 07:02:02.000 78 7894.19 1095.00 53958.98 88888.00 2018-03-19 07:02:03.000 78 7892.74 1096.22 53958.30 88888.00 2018-03-19 07:02:04.000 78 7891.20 1097.44 53957.52 88888.00 2018-03-19 07:02:05.000 78 7889.59 1098.67 53956.66 88888.00 2018-03-19 07:02:06.000 78 7887.95 1099.95 53955.76 88888.00 2018-03-19 07:02:07.000 78 7886.28 1101.27 53954.85 88888.00 2018-03-19 07:02:08.000 78 7884.59 1102.61 53953.92 88888.00 2018-03-19 07:02:09.000 78 7882.92 1103.97 53952.98 88888.00 2018-03-19 07:02:10.000 78 7881.26 1105.38 53952.05 88888.00 2018-03-19 07:02:11.000 78 7879.61 1106.85 53951.15 88888.00 2018-03-19 07:02:12.000 78 7877.97 1108.30 53950.27 88888.00 2018-03-19 07:02:13.000 78 7876.28 1109.76 53949.33 88888.00 2018-03-19 07:02:14.000 78 7874.47 1111.26 53948.30 88888.00 2018-03-19 07:02:15.000 78 7872.56 1112.79 53947.20 88888.00 2018-03-19 07:02:16.000 78 7870.54 1114.34 53946.02 88888.00 2018-03-19 07:02:17.000 78 7868.41 1115.88 53944.77 88888.00 2018-03-19 07:02:18.000 78 7866.20 1117.38 53943.50 88888.00 2018-03-19 07:02:19.000 78 7863.86 1118.81 53942.20 88888.00 2018-03-19 07:02:20.000 78 7861.38 1120.15 53940.84 88888.00 2018-03-19 07:02:21.000 78 7858.80 1121.43 53939.44 88888.00 2018-03-19 07:02:22.000 78 7856.16 1122.60 53938.02 88888.00 2018-03-19 07:02:23.000 78 7853.43 1123.61 53936.62 88888.00 2018-03-19 07:02:24.000 78 7850.68 1124.47 53935.24 88888.00 2018-03-19 07:02:25.000 78 7847.89 1125.16 53933.90 88888.00 2018-03-19 07:02:26.000 78 7845.09 1125.63 53932.62 88888.00 2018-03-19 07:02:27.000 78 7842.35 1125.93 53931.44 88888.00 2018-03-19 07:02:28.000 78 7839.69 1126.07 53930.37 88888.00 2018-03-19 07:02:29.000 78 7837.14 1126.01 53929.43 88888.00 2018-03-19 07:02:30.000 78 7834.76 1125.83 53928.67 88888.00 2018-03-19 07:02:31.000 78 7832.58 1125.55 53928.08 88888.00 2018-03-19 07:02:32.000 78 7830.57 1125.16 53927.64 88888.00 2018-03-19 07:02:33.000 78 7828.72 1124.68 53927.32 88888.00 2018-03-19 07:02:34.000 78 7827.03 1124.16 53927.10 88888.00 2018-03-19 07:02:35.000 78 7825.52 1123.70 53926.99 88888.00 2018-03-19 07:02:36.000 78 7824.18 1123.31 53926.98 88888.00 2018-03-19 07:02:37.000 78 7822.99 1123.05 53927.06 88888.00 2018-03-19 07:02:38.000 78 7821.97 1122.97 53927.22 88888.00 2018-03-19 07:02:39.000 78 7821.11 1123.10 53927.43 88888.00 2018-03-19 07:02:40.000 78 7820.34 1123.43 53927.62 88888.00 2018-03-19 07:02:41.000 78 7819.62 1123.97 53927.79 88888.00 2018-03-19 07:02:42.000 78 7818.88 1124.67 53927.91 88888.00 2018-03-19 07:02:43.000 78 7818.07 1125.53 53927.93 88888.00 2018-03-19 07:02:44.000 78 7817.18 1126.56 53927.83 88888.00 2018-03-19 07:02:45.000 78 7816.19 1127.72 53927.61 88888.00 2018-03-19 07:02:46.000 78 7815.03 1128.95 53927.25 88888.00 2018-03-19 07:02:47.000 78 7813.65 1130.20 53926.68 88888.00 2018-03-19 07:02:48.000 78 7812.01 1131.50 53925.91 88888.00 2018-03-19 07:02:49.000 78 7810.11 1132.82 53924.96 88888.00 2018-03-19 07:02:50.000 78 7807.96 1134.10 53923.82 88888.00 2018-03-19 07:02:51.000 78 7805.55 1135.26 53922.53 88888.00 2018-03-19 07:02:52.000 78 7802.86 1136.16 53921.08 88888.00 2018-03-19 07:02:53.000 78 7799.86 1136.71 53919.45 88888.00 2018-03-19 07:02:54.000 78 7796.56 1136.86 53917.68 88888.00 2018-03-19 07:02:55.000 78 7792.93 1136.49 53915.80 88888.00 2018-03-19 07:02:56.000 78 7789.00 1135.61 53913.84 88888.00 2018-03-19 07:02:57.000 78 7784.96 1134.35 53911.97 88888.00 2018-03-19 07:02:58.000 78 7780.95 1132.76 53910.33 88888.00 2018-03-19 07:02:59.000 78 7777.04 1130.80 53908.96 88888.00 2018-03-19 07:03:00.000 78 7773.33 1128.49 53907.93 88888.00 2018-03-19 07:03:01.000 78 7769.91 1125.98 53907.26 88888.00 2018-03-19 07:03:02.000 78 7766.85 1123.47 53906.92 88888.00 2018-03-19 07:03:03.000 78 7764.20 1121.20 53906.88 88888.00 2018-03-19 07:03:04.000 78 7761.98 1119.29 53907.12 88888.00 2018-03-19 07:03:05.000 78 7760.19 1117.84 53907.60 88888.00 2018-03-19 07:03:06.000 78 7758.79 1116.96 53908.24 88888.00 2018-03-19 07:03:07.000 78 7757.65 1116.66 53908.91 88888.00 2018-03-19 07:03:08.000 78 7756.71 1116.85 53909.54 88888.00 2018-03-19 07:03:09.000 78 7755.93 1117.43 53910.14 88888.00 2018-03-19 07:03:10.000 78 7755.26 1118.31 53910.71 88888.00 2018-03-19 07:03:11.000 78 7754.67 1119.42 53911.20 88888.00 2018-03-19 07:03:12.000 78 7754.15 1120.69 53911.62 88888.00 2018-03-19 07:03:13.000 78 7753.67 1122.06 53911.93 88888.00 2018-03-19 07:03:14.000 78 7753.17 1123.54 53912.07 88888.00 2018-03-19 07:03:15.000 78 7752.58 1125.06 53911.99 88888.00 2018-03-19 07:03:16.000 78 7751.84 1126.56 53911.67 88888.00 2018-03-19 07:03:17.000 78 7750.90 1128.02 53911.09 88888.00 2018-03-19 07:03:18.000 78 7749.70 1129.37 53910.22 88888.00 2018-03-19 07:03:19.000 78 7748.22 1130.55 53909.06 88888.00 2018-03-19 07:03:20.000 78 7746.51 1131.54 53907.68 88888.00 2018-03-19 07:03:21.000 78 7744.55 1132.21 53906.13 88888.00 2018-03-19 07:03:22.000 78 7742.33 1132.42 53904.43 88888.00 2018-03-19 07:03:23.000 78 7739.93 1132.13 53902.66 88888.00 2018-03-19 07:03:24.000 78 7737.41 1131.30 53900.93 88888.00 2018-03-19 07:03:25.000 78 7734.86 1129.89 53899.34 88888.00 2018-03-19 07:03:26.000 78 7732.43 1127.91 53898.01 88888.00 2018-03-19 07:03:27.000 78 7730.09 1125.46 53896.88 88888.00 2018-03-19 07:03:28.000 78 7727.81 1122.65 53895.81 88888.00 2018-03-19 07:03:29.000 78 7725.66 1119.55 53894.87 88888.00 2018-03-19 07:03:30.000 78 7723.79 1116.49 53894.11 88888.00 2018-03-19 07:03:31.000 78 7722.37 1113.92 53893.60 88888.00 2018-03-19 07:03:32.000 78 7721.47 1111.83 53893.45 88888.00 2018-03-19 07:03:33.000 78 7721.01 1110.06 53893.54 88888.00 2018-03-19 07:03:34.000 78 7720.87 1108.59 53893.73 88888.00 2018-03-19 07:03:35.000 78 7720.94 1107.34 53893.98 88888.00 2018-03-19 07:03:36.000 78 7721.19 1106.38 53894.21 88888.00 2018-03-19 07:03:37.000 78 7721.59 1105.81 53894.44 88888.00 2018-03-19 07:03:38.000 78 7722.19 1105.64 53894.76 88888.00 2018-03-19 07:03:39.000 78 7723.07 1105.91 53895.26 88888.00 2018-03-19 07:03:40.000 78 7724.25 1106.55 53895.96 88888.00 2018-03-19 07:03:41.000 78 7725.63 1107.37 53896.77 88888.00 2018-03-19 07:03:42.000 78 7727.12 1108.30 53897.55 88888.00 2018-03-19 07:03:43.000 78 7728.63 1109.27 53898.29 88888.00 2018-03-19 07:03:44.000 78 7730.12 1110.22 53898.95 88888.00 2018-03-19 07:03:45.000 78 7731.49 1111.08 53899.47 88888.00 2018-03-19 07:03:46.000 78 7732.74 1111.80 53899.87 88888.00 2018-03-19 07:03:47.000 78 7733.82 1112.38 53900.12 88888.00 2018-03-19 07:03:48.000 78 7734.65 1112.80 53900.15 88888.00 2018-03-19 07:03:49.000 78 7735.23 1113.07 53899.96 88888.00 2018-03-19 07:03:50.000 78 7735.55 1113.20 53899.55 88888.00 2018-03-19 07:03:51.000 78 7735.57 1113.14 53898.92 88888.00 2018-03-19 07:03:52.000 78 7735.29 1112.89 53898.05 88888.00 2018-03-19 07:03:53.000 78 7734.72 1112.45 53896.95 88888.00 2018-03-19 07:03:54.000 78 7733.90 1111.81 53895.69 88888.00 2018-03-19 07:03:55.000 78 7732.92 1110.96 53894.36 88888.00 2018-03-19 07:03:56.000 78 7731.86 1109.87 53893.04 88888.00 2018-03-19 07:03:57.000 78 7730.76 1108.47 53891.74 88888.00 2018-03-19 07:03:58.000 78 7729.66 1106.83 53890.46 88888.00 2018-03-19 07:03:59.000 78 7728.56 1105.03 53889.18 88888.00 2018-03-19 07:04:00.000 78 7727.48 1103.00 53887.91 88888.00 2018-03-19 07:04:01.000 78 7726.40 1100.67 53886.64 88888.00 2018-03-19 07:04:02.000 78 7725.38 1098.10 53885.42 88888.00 2018-03-19 07:04:03.000 78 7724.55 1095.37 53884.38 88888.00 2018-03-19 07:04:04.000 78 7723.87 1092.49 53883.52 88888.00 2018-03-19 07:04:05.000 78 7723.29 1089.44 53882.77 88888.00 2018-03-19 07:04:06.000 78 7722.83 1086.24 53882.20 88888.00 2018-03-19 07:04:07.000 78 7722.59 1082.98 53881.86 88888.00 2018-03-19 07:04:08.000 78 7722.63 1079.73 53881.77 88888.00 2018-03-19 07:04:09.000 78 7722.94 1076.51 53881.88 88888.00 2018-03-19 07:04:10.000 78 7723.46 1073.35 53882.11 88888.00 2018-03-19 07:04:11.000 78 7724.15 1070.21 53882.42 88888.00 2018-03-19 07:04:12.000 78 7724.99 1067.14 53882.79 88888.00 2018-03-19 07:04:13.000 78 7726.00 1064.15 53883.25 88888.00 2018-03-19 07:04:14.000 78 7727.16 1061.22 53883.80 88888.00 2018-03-19 07:04:15.000 78 7728.41 1058.39 53884.38 88888.00 2018-03-19 07:04:16.000 78 7729.79 1055.69 53885.01 88888.00 2018-03-19 07:04:17.000 78 7731.19 1053.11 53885.64 88888.00 2018-03-19 07:04:18.000 78 7732.53 1050.68 53886.18 88888.00 2018-03-19 07:04:19.000 78 7733.81 1048.48 53886.62 88888.00 2018-03-19 07:04:20.000 78 7735.06 1046.59 53887.02 88888.00 2018-03-19 07:04:21.000 78 7736.31 1045.02 53887.35 88888.00 2018-03-19 07:04:22.000 78 7737.49 1043.67 53887.53 88888.00 2018-03-19 07:04:23.000 78 7738.47 1042.45 53887.52 88888.00 2018-03-19 07:04:24.000 78 7739.32 1041.33 53887.36 88888.00 2018-03-19 07:04:25.000 78 7740.10 1040.18 53887.12 88888.00 2018-03-19 07:04:26.000 78 7740.76 1038.93 53886.75 88888.00 2018-03-19 07:04:27.000 78 7741.32 1037.61 53886.24 88888.00 2018-03-19 07:04:28.000 78 7741.77 1036.25 53885.62 88888.00 2018-03-19 07:04:29.000 78 7742.16 1034.85 53884.91 88888.00 2018-03-19 07:04:30.000 78 7742.50 1033.45 53884.12 88888.00 2018-03-19 07:04:31.000 78 7742.84 1032.10 53883.30 88888.00 2018-03-19 07:04:32.000 78 7743.26 1030.80 53882.52 88888.00 2018-03-19 07:04:33.000 78 7743.79 1029.54 53881.82 88888.00 2018-03-19 07:04:34.000 78 7744.43 1028.25 53881.21 88888.00 2018-03-19 07:04:35.000 78 7745.10 1026.78 53880.63 88888.00 2018-03-19 07:04:36.000 78 7745.68 1024.93 53880.00 88888.00 2018-03-19 07:04:37.000 78 7746.16 1022.76 53879.35 88888.00 2018-03-19 07:04:38.000 78 7746.73 1020.49 53878.78 88888.00 2018-03-19 07:04:39.000 78 7747.50 1018.25 53878.36 88888.00 2018-03-19 07:04:40.000 78 7748.46 1016.25 53878.02 88888.00 2018-03-19 07:04:41.000 78 7749.64 1014.66 53877.72 88888.00 2018-03-19 07:04:42.000 78 7751.05 1013.42 53877.51 88888.00 2018-03-19 07:04:43.000 78 7752.67 1012.47 53877.40 88888.00 2018-03-19 07:04:44.000 78 7754.47 1011.73 53877.35 88888.00 2018-03-19 07:04:45.000 78 7756.40 1011.14 53877.36 88888.00 2018-03-19 07:04:46.000 78 7758.34 1010.62 53877.35 88888.00 2018-03-19 07:04:47.000 78 7760.29 1010.10 53877.30 88888.00 2018-03-19 07:04:48.000 78 7762.24 1009.56 53877.23 88888.00 2018-03-19 07:04:49.000 78 7764.11 1008.94 53877.12 88888.00 2018-03-19 07:04:50.000 78 7765.86 1008.15 53876.93 88888.00 2018-03-19 07:04:51.000 78 7767.54 1007.30 53876.68 88888.00 2018-03-19 07:04:52.000 78 7769.17 1006.45 53876.39 88888.00 2018-03-19 07:04:53.000 78 7770.67 1005.46 53876.05 88888.00 2018-03-19 07:04:54.000 78 7772.00 1004.27 53875.63 88888.00 2018-03-19 07:04:55.000 78 7773.22 1002.99 53875.14 88888.00 2018-03-19 07:04:56.000 78 7774.33 1001.55 53874.60 88888.00 2018-03-19 07:04:57.000 78 7775.25 999.85 53874.00 88888.00 2018-03-19 07:04:58.000 78 7775.99 997.91 53873.30 88888.00 2018-03-19 07:04:59.000 78 7776.50 995.68 53872.52 88888.00 2018-03-19 07:05:00.000 78 7776.80 993.17 53871.63 88888.00 2018-03-19 07:05:01.000 78 7777.01 990.58 53870.68 88888.00 2018-03-19 07:05:02.000 78 7777.26 988.07 53869.73 88888.00 2018-03-19 07:05:03.000 78 7777.58 985.72 53868.81 88888.00 2018-03-19 07:05:04.000 78 7778.02 983.64 53867.96 88888.00 2018-03-19 07:05:05.000 78 7778.62 981.78 53867.22 88888.00 2018-03-19 07:05:06.000 78 7779.43 980.21 53866.56 88888.00 2018-03-19 07:05:07.000 78 7780.44 978.98 53865.95 88888.00 2018-03-19 07:05:08.000 78 7781.61 978.00 53865.39 88888.00 2018-03-19 07:05:09.000 78 7782.87 977.14 53864.87 88888.00 2018-03-19 07:05:10.000 78 7784.16 976.28 53864.38 88888.00 2018-03-19 07:05:11.000 78 7785.49 975.43 53863.95 88888.00 2018-03-19 07:05:12.000 78 7786.89 974.61 53863.59 88888.00 2018-03-19 07:05:13.000 78 7788.33 973.80 53863.33 88888.00 2018-03-19 07:05:14.000 78 7789.83 973.00 53863.12 88888.00 2018-03-19 07:05:15.000 78 7791.44 972.30 53862.95 88888.00 2018-03-19 07:05:16.000 78 7793.11 971.69 53862.83 88888.00 2018-03-19 07:05:17.000 78 7794.70 971.12 53862.65 88888.00 2018-03-19 07:05:18.000 78 7796.17 970.55 53862.37 88888.00 2018-03-19 07:05:19.000 78 7797.55 969.95 53862.04 88888.00 2018-03-19 07:05:20.000 78 7798.76 969.34 53861.65 88888.00 2018-03-19 07:05:21.000 78 7799.76 968.70 53861.13 88888.00 2018-03-19 07:05:22.000 78 7800.62 968.06 53860.58 88888.00 2018-03-19 07:05:23.000 78 7801.41 967.48 53860.05 88888.00 2018-03-19 07:05:24.000 78 7802.16 966.99 53859.48 88888.00 2018-03-19 07:05:25.000 78 7802.93 966.63 53858.93 88888.00 2018-03-19 07:05:26.000 78 7803.77 966.39 53858.46 88888.00 2018-03-19 07:05:27.000 78 7804.69 966.25 53858.09 88888.00 2018-03-19 07:05:28.000 78 7805.72 966.18 53857.84 88888.00 2018-03-19 07:05:29.000 78 7806.87 966.12 53857.68 88888.00 2018-03-19 07:05:30.000 78 7808.06 966.09 53857.54 88888.00 2018-03-19 07:05:31.000 78 7809.27 966.15 53857.34 88888.00 2018-03-19 07:05:32.000 78 7810.50 966.27 53857.12 88888.00 2018-03-19 07:05:33.000 78 7811.75 966.40 53856.91 88888.00 2018-03-19 07:05:34.000 78 7813.02 966.63 53856.66 88888.00 2018-03-19 07:05:35.000 78 7814.31 967.02 53856.39 88888.00 2018-03-19 07:05:36.000 78 7815.63 967.45 53856.13 88888.00 2018-03-19 07:05:37.000 78 7816.99 967.84 53855.90 88888.00 2018-03-19 07:05:38.000 78 7818.35 968.15 53855.68 88888.00 2018-03-19 07:05:39.000 78 7819.70 968.40 53855.45 88888.00 2018-03-19 07:05:40.000 78 7821.07 968.58 53855.23 88888.00 2018-03-19 07:05:41.000 78 7822.48 968.71 53855.02 88888.00 2018-03-19 07:05:42.000 78 7823.91 968.78 53854.80 88888.00 2018-03-19 07:05:43.000 78 7825.32 968.79 53854.57 88888.00 2018-03-19 07:05:44.000 78 7826.75 968.74 53854.36 88888.00 2018-03-19 07:05:45.000 78 7828.25 968.68 53854.18 88888.00 2018-03-19 07:05:46.000 78 7829.82 968.61 53854.04 88888.00 2018-03-19 07:05:47.000 78 7831.47 968.57 53853.96 88888.00 2018-03-19 07:05:48.000 78 7833.17 968.54 53853.90 88888.00 2018-03-19 07:05:49.000 78 7834.90 968.50 53853.85 88888.00 2018-03-19 07:05:50.000 78 7836.69 968.42 53853.84 88888.00 2018-03-19 07:05:51.000 78 7838.53 968.26 53853.91 88888.00 2018-03-19 07:05:52.000 78 7840.40 967.98 53854.04 88888.00 2018-03-19 07:05:53.000 78 7842.28 967.56 53854.16 88888.00 2018-03-19 07:05:54.000 78 7844.15 967.01 53854.28 88888.00 2018-03-19 07:05:55.000 78 7846.01 966.32 53854.41 88888.00 2018-03-19 07:05:56.000 78 7847.87 965.52 53854.55 88888.00 2018-03-19 07:05:57.000 78 7849.71 964.64 53854.68 88888.00 2018-03-19 07:05:58.000 78 7851.56 963.69 53854.85 88888.00 2018-03-19 07:05:59.000 78 7853.45 962.71 53855.04 88888.00 2018-03-19 07:06:00.000 78 7855.36 961.71 53855.26 88888.00 2018-03-19 07:06:01.000 78 7857.26 960.65 53855.49 88888.00 2018-03-19 07:06:02.000 78 7859.18 959.51 53855.75 88888.00 2018-03-19 07:06:03.000 78 7861.09 958.36 53855.98 88888.00 2018-03-19 07:06:04.000 78 7862.97 957.23 53856.21 88888.00 2018-03-19 07:06:05.000 78 7864.83 956.13 53856.43 88888.00 2018-03-19 07:06:06.000 78 7866.69 955.11 53856.63 88888.00 2018-03-19 07:06:07.000 78 7868.52 954.20 53856.80 88888.00 2018-03-19 07:06:08.000 78 7870.30 953.37 53856.96 88888.00 2018-03-19 07:06:09.000 78 7872.01 952.63 53857.02 88888.00 2018-03-19 07:06:10.000 78 7873.64 952.03 53857.00 88888.00 2018-03-19 07:06:11.000 78 7875.19 951.59 53856.92 88888.00 2018-03-19 07:06:12.000 78 7876.65 951.26 53856.80 88888.00 2018-03-19 07:06:13.000 78 7878.03 951.05 53856.62 88888.00 2018-03-19 07:06:14.000 78 7879.34 950.93 53856.41 88888.00 2018-03-19 07:06:15.000 78 7880.59 950.86 53856.18 88888.00 2018-03-19 07:06:16.000 78 7881.78 950.85 53855.95 88888.00 2018-03-19 07:06:17.000 78 7882.92 950.87 53855.73 88888.00 2018-03-19 07:06:18.000 78 7884.01 950.89 53855.49 88888.00 2018-03-19 07:06:19.000 78 7885.07 950.96 53855.26 88888.00 2018-03-19 07:06:20.000 78 7886.13 951.07 53855.06 88888.00 2018-03-19 07:06:21.000 78 7887.25 951.19 53854.93 88888.00 2018-03-19 07:06:22.000 78 7888.42 951.29 53854.88 88888.00 2018-03-19 07:06:23.000 78 7889.65 951.40 53854.90 88888.00 2018-03-19 07:06:24.000 78 7890.92 951.49 53854.96 88888.00 2018-03-19 07:06:25.000 78 7892.20 951.55 53855.10 88888.00 2018-03-19 07:06:26.000 78 7893.57 951.59 53855.32 88888.00 2018-03-19 07:06:27.000 78 7895.02 951.57 53855.61 88888.00 2018-03-19 07:06:28.000 78 7896.53 951.48 53855.98 88888.00 2018-03-19 07:06:29.000 78 7898.09 951.35 53856.44 88888.00 2018-03-19 07:06:30.000 78 7899.69 951.21 53856.93 88888.00 2018-03-19 07:06:31.000 78 7901.33 951.05 53857.46 88888.00 2018-03-19 07:06:32.000 78 7903.01 950.88 53858.05 88888.00 2018-03-19 07:06:33.000 78 7904.71 950.75 53858.66 88888.00 2018-03-19 07:06:34.000 78 7906.45 950.63 53859.30 88888.00 2018-03-19 07:06:35.000 78 7908.22 950.46 53860.00 88888.00 2018-03-19 07:06:36.000 78 7909.98 950.26 53860.72 88888.00 2018-03-19 07:06:37.000 78 7911.71 950.09 53861.43 88888.00 2018-03-19 07:06:38.000 78 7913.39 949.93 53862.12 88888.00 2018-03-19 07:06:39.000 78 7915.04 949.78 53862.82 88888.00 2018-03-19 07:06:40.000 78 7916.62 949.67 53863.49 88888.00 2018-03-19 07:06:41.000 78 7918.11 949.59 53864.14 88888.00 2018-03-19 07:06:42.000 78 7919.53 949.54 53864.75 88888.00 2018-03-19 07:06:43.000 78 7920.86 949.51 53865.31 88888.00 2018-03-19 07:06:44.000 78 7922.09 949.47 53865.82 88888.00 2018-03-19 07:06:45.000 78 7923.26 949.44 53866.29 88888.00 2018-03-19 07:06:46.000 78 7924.35 949.44 53866.71 88888.00 2018-03-19 07:06:47.000 78 7925.38 949.47 53867.10 88888.00 2018-03-19 07:06:48.000 78 7926.39 949.48 53867.50 88888.00 2018-03-19 07:06:49.000 78 7927.38 949.47 53867.93 88888.00 2018-03-19 07:06:50.000 78 7928.39 949.39 53868.43 88888.00 2018-03-19 07:06:51.000 78 7929.47 949.23 53869.00 88888.00 2018-03-19 07:06:52.000 78 7930.59 949.05 53869.63 88888.00 2018-03-19 07:06:53.000 78 7931.77 948.87 53870.32 88888.00 2018-03-19 07:06:54.000 78 7933.02 948.65 53871.06 88888.00 2018-03-19 07:06:55.000 78 7934.32 948.38 53871.85 88888.00 2018-03-19 07:06:56.000 78 7935.65 948.08 53872.67 88888.00 2018-03-19 07:06:57.000 78 7936.99 947.73 53873.48 88888.00 2018-03-19 07:06:58.000 78 7938.28 947.37 53874.23 88888.00 2018-03-19 07:06:59.000 78 7939.49 947.06 53874.92 88888.00 2018-03-19 07:07:00.000 78 7940.62 946.79 53875.53 88888.00 2018-03-19 07:07:01.000 78 7941.68 946.55 53876.10 88888.00 2018-03-19 07:07:02.000 78 7942.68 946.29 53876.66 88888.00 2018-03-19 07:07:03.000 78 7943.67 945.94 53877.24 88888.00 2018-03-19 07:07:04.000 78 7944.65 945.47 53877.89 88888.00 2018-03-19 07:07:05.000 78 7945.63 944.91 53878.61 88888.00 2018-03-19 07:07:06.000 78 7946.61 944.29 53879.36 88888.00 2018-03-19 07:07:07.000 78 7947.63 943.60 53880.16 88888.00 2018-03-19 07:07:08.000 78 7948.70 942.85 53881.04 88888.00 2018-03-19 07:07:09.000 78 7949.80 942.11 53881.95 88888.00 2018-03-19 07:07:10.000 78 7950.91 941.52 53882.82 88888.00 2018-03-19 07:07:11.000 78 7951.95 941.13 53883.61 88888.00 2018-03-19 07:07:12.000 78 7952.90 940.95 53884.30 88888.00 2018-03-19 07:07:13.000 78 7953.72 940.95 53884.89 88888.00 2018-03-19 07:07:14.000 78 7954.41 941.08 53885.39 88888.00 2018-03-19 07:07:15.000 78 7954.97 941.32 53885.79 88888.00 2018-03-19 07:07:16.000 78 7955.37 941.63 53886.09 88888.00 2018-03-19 07:07:17.000 78 7955.65 941.92 53886.39 88888.00 2018-03-19 07:07:18.000 78 7955.84 942.15 53886.72 88888.00 2018-03-19 07:07:19.000 78 7955.94 942.32 53887.04 88888.00 2018-03-19 07:07:20.000 78 7955.98 942.40 53887.39 88888.00 2018-03-19 07:07:21.000 78 7956.00 942.37 53887.81 88888.00 2018-03-19 07:07:22.000 78 7956.01 942.22 53888.29 88888.00 2018-03-19 07:07:23.000 78 7956.03 942.00 53888.82 88888.00 2018-03-19 07:07:24.000 78 7956.07 941.76 53889.41 88888.00 2018-03-19 07:07:25.000 78 7956.15 941.48 53890.06 88888.00 2018-03-19 07:07:26.000 78 7956.28 941.15 53890.78 88888.00 2018-03-19 07:07:27.000 78 7956.39 940.83 53891.50 88888.00 2018-03-19 07:07:28.000 78 7956.49 940.55 53892.20 88888.00 2018-03-19 07:07:29.000 78 7956.59 940.26 53892.93 88888.00 2018-03-19 07:07:30.000 78 7956.68 940.03 53893.66 88888.00 2018-03-19 07:07:31.000 78 7956.78 939.91 53894.38 88888.00 2018-03-19 07:07:32.000 78 7956.86 939.88 53895.11 88888.00 2018-03-19 07:07:33.000 78 7956.88 939.89 53895.79 88888.00 2018-03-19 07:07:34.000 78 7956.83 939.92 53896.46 88888.00 2018-03-19 07:07:35.000 78 7956.74 939.99 53897.11 88888.00 2018-03-19 07:07:36.000 78 7956.57 940.12 53897.69 88888.00 2018-03-19 07:07:37.000 78 7956.32 940.30 53898.20 88888.00 2018-03-19 07:07:38.000 78 7955.97 940.51 53898.65 88888.00 2018-03-19 07:07:39.000 78 7955.51 940.74 53899.04 88888.00 2018-03-19 07:07:40.000 78 7954.95 941.01 53899.33 88888.00 2018-03-19 07:07:41.000 78 7954.28 941.34 53899.56 88888.00 2018-03-19 07:07:42.000 78 7953.50 941.71 53899.75 88888.00 2018-03-19 07:07:43.000 78 7952.65 942.09 53899.89 88888.00 2018-03-19 07:07:44.000 78 7951.75 942.50 53900.01 88888.00 2018-03-19 07:07:45.000 78 7950.81 942.93 53900.14 88888.00 2018-03-19 07:07:46.000 78 7949.82 943.39 53900.27 88888.00 2018-03-19 07:07:47.000 78 7948.83 943.91 53900.40 88888.00 2018-03-19 07:07:48.000 78 7947.87 944.51 53900.57 88888.00 2018-03-19 07:07:49.000 78 7946.88 945.17 53900.73 88888.00 2018-03-19 07:07:50.000 78 7945.93 945.93 53900.95 88888.00 2018-03-19 07:07:51.000 78 7945.03 946.79 53901.21 88888.00 2018-03-19 07:07:52.000 78 7944.13 947.71 53901.46 88888.00 2018-03-19 07:07:53.000 78 7943.29 948.62 53901.80 88888.00 2018-03-19 07:07:54.000 78 7942.51 949.56 53902.23 88888.00 2018-03-19 07:07:55.000 78 7941.76 950.54 53902.68 88888.00 2018-03-19 07:07:56.000 78 7941.09 951.50 53903.19 88888.00 2018-03-19 07:07:57.000 78 7940.47 952.46 53903.76 88888.00 2018-03-19 07:07:58.000 78 7939.83 953.46 53904.28 88888.00 2018-03-19 07:07:59.000 78 7939.19 954.46 53904.80 88888.00 2018-03-19 07:08:00.000 78 7938.57 955.46 53905.36 88888.00 2018-03-19 07:08:01.000 78 7937.93 956.46 53905.89 88888.00 2018-03-19 07:08:02.000 78 7937.28 957.46 53906.44 88888.00 2018-03-19 07:08:03.000 78 7936.65 958.47 53907.02 88888.00 2018-03-19 07:08:04.000 78 7935.99 959.48 53907.55 88888.00 2018-03-19 07:08:05.000 78 7935.29 960.50 53908.05 88888.00 2018-03-19 07:08:06.000 78 7934.59 961.57 53908.58 88888.00 2018-03-19 07:08:07.000 78 7933.83 962.66 53909.05 88888.00 2018-03-19 07:08:08.000 78 7933.02 963.77 53909.49 88888.00 2018-03-19 07:08:09.000 78 7932.21 964.93 53909.95 88888.00 2018-03-19 07:08:10.000 78 7931.36 966.14 53910.36 88888.00 2018-03-19 07:08:11.000 78 7930.44 967.35 53910.71 88888.00 2018-03-19 07:08:12.000 78 7929.52 968.56 53911.06 88888.00 2018-03-19 07:08:13.000 78 7928.57 969.75 53911.41 88888.00 2018-03-19 07:08:14.000 78 7927.55 970.94 53911.70 88888.00 2018-03-19 07:08:15.000 78 7926.50 972.13 53911.97 88888.00 2018-03-19 07:08:16.000 78 7925.41 973.32 53912.21 88888.00 2018-03-19 07:08:17.000 78 7924.23 974.50 53912.39 88888.00 2018-03-19 07:08:18.000 78 7923.01 975.70 53912.52 88888.00 2018-03-19 07:08:19.000 78 7921.73 976.91 53912.63 88888.00 2018-03-19 07:08:20.000 78 7920.36 978.15 53912.64 88888.00 2018-03-19 07:08:21.000 78 7918.92 979.42 53912.58 88888.00 2018-03-19 07:08:22.000 78 7917.42 980.71 53912.48 88888.00 2018-03-19 07:08:23.000 78 7915.86 981.99 53912.36 88888.00 2018-03-19 07:08:24.000 78 7914.30 983.27 53912.21 88888.00 2018-03-19 07:08:25.000 78 7912.76 984.56 53912.08 88888.00 2018-03-19 07:08:26.000 78 7911.25 985.82 53911.98 88888.00 2018-03-19 07:08:27.000 78 7909.80 987.10 53911.92 88888.00 2018-03-19 07:08:28.000 78 7908.35 988.40 53911.85 88888.00 2018-03-19 07:08:29.000 78 7906.89 989.67 53911.74 88888.00 2018-03-19 07:08:30.000 78 7905.46 990.94 53911.64 88888.00 2018-03-19 07:08:31.000 78 7904.08 992.24 53911.59 88888.00 2018-03-19 07:08:32.000 78 7902.75 993.56 53911.58 88888.00 2018-03-19 07:08:33.000 78 7901.48 994.87 53911.63 88888.00 2018-03-19 07:08:34.000 78 7900.28 996.15 53911.77 88888.00 2018-03-19 07:08:35.000 78 7899.14 997.39 53911.99 88888.00 2018-03-19 07:08:36.000 78 7898.08 998.60 53912.27 88888.00 2018-03-19 07:08:37.000 78 7897.06 999.82 53912.57 88888.00 2018-03-19 07:08:38.000 78 7896.06 1001.04 53912.89 88888.00 2018-03-19 07:08:39.000 78 7895.12 1002.22 53913.28 88888.00 2018-03-19 07:08:40.000 78 7894.27 1003.34 53913.77 88888.00 2018-03-19 07:08:41.000 78 7893.49 1004.48 53914.30 88888.00 2018-03-19 07:08:42.000 78 7892.72 1005.59 53914.86 88888.00 2018-03-19 07:08:43.000 78 7891.96 1006.67 53915.41 88888.00 2018-03-19 07:08:44.000 78 7891.19 1007.77 53915.95 88888.00 2018-03-19 07:08:45.000 78 7890.36 1008.94 53916.42 88888.00 2018-03-19 07:08:46.000 78 7889.41 1010.14 53916.79 88888.00 2018-03-19 07:08:47.000 78 7888.41 1011.36 53917.14 88888.00 2018-03-19 07:08:48.000 78 7887.33 1012.63 53917.45 88888.00 2018-03-19 07:08:49.000 78 7886.12 1013.95 53917.61 88888.00 2018-03-19 07:08:50.000 78 7884.79 1015.34 53917.68 88888.00 2018-03-19 07:08:51.000 78 7883.36 1016.77 53917.68 88888.00 2018-03-19 07:08:52.000 78 7881.84 1018.21 53917.64 88888.00 2018-03-19 07:08:53.000 78 7880.29 1019.67 53917.62 88888.00 2018-03-19 07:08:54.000 78 7878.70 1021.16 53917.57 88888.00 2018-03-19 07:08:55.000 78 7877.06 1022.64 53917.49 88888.00 2018-03-19 07:08:56.000 78 7875.37 1024.08 53917.41 88888.00 2018-03-19 07:08:57.000 78 7873.62 1025.48 53917.28 88888.00 2018-03-19 07:08:58.000 78 7871.80 1026.83 53917.06 88888.00 2018-03-19 07:08:59.000 78 7869.85 1028.13 53916.73 88888.00 2018-03-19 07:09:00.000 78 7867.79 1029.41 53916.31 88888.00 2018-03-19 07:09:01.000 78 7865.72 1030.62 53915.86 88888.00 2018-03-19 07:09:02.000 78 7863.60 1031.79 53915.33 88888.00 2018-03-19 07:09:03.000 78 7861.40 1032.93 53914.70 88888.00 2018-03-19 07:09:04.000 78 7859.21 1033.99 53914.07 88888.00 2018-03-19 07:09:05.000 78 7857.06 1034.96 53913.45 88888.00 2018-03-19 07:09:06.000 78 7854.94 1035.89 53912.81 88888.00 2018-03-19 07:09:07.000 78 7852.88 1036.76 53912.19 88888.00 2018-03-19 07:09:08.000 78 7850.93 1037.55 53911.59 88888.00 2018-03-19 07:09:09.000 78 7849.13 1038.23 53911.07 88888.00 2018-03-19 07:09:10.000 78 7847.48 1038.77 53910.68 88888.00 2018-03-19 07:09:11.000 78 7845.98 1039.17 53910.39 88888.00 2018-03-19 07:09:12.000 78 7844.62 1039.47 53910.19 88888.00 2018-03-19 07:09:13.000 78 7843.49 1039.84 53910.09 88888.00 2018-03-19 07:09:14.000 78 7842.53 1040.35 53910.04 88888.00 2018-03-19 07:09:15.000 78 7841.65 1040.93 53910.00 88888.00 2018-03-19 07:09:16.000 78 7840.76 1041.58 53909.93 88888.00 2018-03-19 07:09:17.000 78 7839.81 1042.32 53909.73 88888.00 2018-03-19 07:09:18.000 78 7838.73 1043.01 53909.38 88888.00 2018-03-19 07:09:19.000 78 7837.50 1043.57 53908.91 88888.00 2018-03-19 07:09:20.000 78 7836.12 1044.05 53908.33 88888.00 2018-03-19 07:09:21.000 78 7834.67 1044.55 53907.67 88888.00 2018-03-19 07:09:22.000 78 7833.19 1045.08 53906.96 88888.00 2018-03-19 07:09:23.000 78 7831.66 1045.56 53906.24 88888.00 2018-03-19 07:09:24.000 78 7830.08 1045.90 53905.50 88888.00 2018-03-19 07:09:25.000 78 7828.49 1046.11 53904.79 88888.00 2018-03-19 07:09:26.000 78 7826.95 1046.19 53904.13 88888.00 2018-03-19 07:09:27.000 78 7825.54 1046.15 53903.59 88888.00 2018-03-19 07:09:28.000 78 7824.31 1046.06 53903.20 88888.00 2018-03-19 07:09:29.000 78 7823.23 1045.99 53902.90 88888.00 2018-03-19 07:09:30.000 78 7822.31 1045.92 53902.67 88888.00 2018-03-19 07:09:31.000 78 7821.57 1045.83 53902.58 88888.00 2018-03-19 07:09:32.000 78 7820.93 1045.74 53902.52 88888.00 2018-03-19 07:09:33.000 78 7820.33 1045.70 53902.42 88888.00 2018-03-19 07:09:34.000 78 7819.80 1045.69 53902.35 88888.00 2018-03-19 07:09:35.000 78 7819.35 1045.68 53902.32 88888.00 2018-03-19 07:09:36.000 78 7818.91 1045.61 53902.28 88888.00 2018-03-19 07:09:37.000 78 7818.46 1045.48 53902.21 88888.00 2018-03-19 07:09:38.000 78 7818.02 1045.29 53902.13 88888.00 2018-03-19 07:09:39.000 78 7817.60 1045.02 53902.07 88888.00 2018-03-19 07:09:40.000 78 7817.13 1044.63 53901.97 88888.00 2018-03-19 07:09:41.000 78 7816.61 1044.16 53901.79 88888.00 2018-03-19 07:09:42.000 78 7816.14 1043.68 53901.61 88888.00 2018-03-19 07:09:43.000 78 7815.65 1043.14 53901.43 88888.00 2018-03-19 07:09:44.000 78 7815.14 1042.49 53901.22 88888.00 2018-03-19 07:09:45.000 78 7814.63 1041.76 53900.98 88888.00 2018-03-19 07:09:46.000 78 7814.09 1040.94 53900.71 88888.00 2018-03-19 07:09:47.000 78 7813.51 1039.99 53900.43 88888.00 2018-03-19 07:09:48.000 78 7812.91 1038.91 53900.11 88888.00 2018-03-19 07:09:49.000 78 7812.24 1037.67 53899.75 88888.00 2018-03-19 07:09:50.000 78 7811.57 1036.34 53899.38 88888.00 2018-03-19 07:09:51.000 78 7810.99 1035.13 53899.06 88888.00 2018-03-19 07:09:52.000 78 7810.48 1034.05 53898.79 88888.00 2018-03-19 07:09:53.000 78 7810.05 1033.10 53898.54 88888.00 2018-03-19 07:09:54.000 78 7809.70 1032.34 53898.31 88888.00 2018-03-19 07:09:55.000 78 7809.44 1031.71 53898.12 88888.00 2018-03-19 07:09:56.000 78 7809.22 1031.17 53897.97 88888.00 2018-03-19 07:09:57.000 78 7809.00 1030.73 53897.80 88888.00 2018-03-19 07:09:58.000 78 7808.78 1030.36 53897.62 88888.00 2018-03-19 07:09:59.000 78 7808.54 1030.08 53897.41 88888.00 2018-03-19 07:10:00.000 78 7808.30 1029.86 53897.21 88888.00 2018-03-19 07:10:01.000 78 7808.05 1029.70 53896.98 88888.00 2018-03-19 07:10:02.000 78 7807.79 1029.59 53896.71 88888.00 2018-03-19 07:10:03.000 78 7807.54 1029.44 53896.43 88888.00 2018-03-19 07:10:04.000 78 7807.21 1029.19 53896.06 88888.00 2018-03-19 07:10:05.000 78 7806.76 1028.83 53895.52 88888.00 2018-03-19 07:10:06.000 78 7806.23 1028.38 53894.91 88888.00 2018-03-19 07:10:07.000 78 7805.69 1027.86 53894.30 88888.00 2018-03-19 07:10:08.000 78 7805.09 1027.22 53893.69 88888.00 2018-03-19 07:10:09.000 78 7804.41 1026.34 53893.07 88888.00 2018-03-19 07:10:10.000 78 7803.65 1025.32 53892.42 88888.00 2018-03-19 07:10:11.000 78 7802.85 1024.21 53891.80 88888.00 2018-03-19 07:10:12.000 78 7802.09 1022.98 53891.28 88888.00 2018-03-19 07:10:13.000 78 7801.39 1021.70 53890.80 88888.00 2018-03-19 07:10:14.000 78 7800.68 1020.37 53890.34 88888.00 2018-03-19 07:10:15.000 78 7799.94 1019.16 53889.84 88888.00 2018-03-19 07:10:16.000 78 7799.24 1018.25 53889.32 88888.00 2018-03-19 07:10:17.000 78 7798.56 1017.61 53888.84 88888.00 2018-03-19 07:10:18.000 78 7797.90 1017.17 53888.41 88888.00 2018-03-19 07:10:19.000 78 7797.32 1016.87 53888.06 88888.00 2018-03-19 07:10:20.000 78 7796.79 1016.60 53887.79 88888.00 2018-03-19 07:10:21.000 78 7796.22 1016.38 53887.48 88888.00 2018-03-19 07:10:22.000 78 7795.57 1016.25 53887.09 88888.00 2018-03-19 07:10:23.000 78 7794.92 1016.20 53886.70 88888.00 2018-03-19 07:10:24.000 78 7794.31 1016.22 53886.36 88888.00 2018-03-19 07:10:25.000 78 7793.76 1016.29 53886.06 88888.00 2018-03-19 07:10:26.000 78 7793.29 1016.42 53885.81 88888.00 2018-03-19 07:10:27.000 78 7792.94 1016.61 53885.63 88888.00 2018-03-19 07:10:28.000 78 7792.69 1016.78 53885.54 88888.00 2018-03-19 07:10:29.000 78 7792.52 1016.84 53885.49 88888.00 2018-03-19 07:10:30.000 78 7792.39 1016.83 53885.38 88888.00 2018-03-19 07:10:31.000 78 7792.22 1016.78 53885.18 88888.00 2018-03-19 07:10:32.000 78 7791.95 1016.77 53884.83 88888.00 2018-03-19 07:10:33.000 78 7791.60 1016.88 53884.37 88888.00 2018-03-19 07:10:34.000 78 7791.22 1017.11 53883.88 88888.00 2018-03-19 07:10:35.000 78 7790.81 1017.38 53883.39 88888.00 2018-03-19 07:10:36.000 78 7790.40 1017.71 53882.90 88888.00 2018-03-19 07:10:37.000 78 7790.05 1018.09 53882.41 88888.00 2018-03-19 07:10:38.000 78 7789.78 1018.49 53881.96 88888.00 2018-03-19 07:10:39.000 78 7789.52 1018.96 53881.48 88888.00 2018-03-19 07:10:40.000 78 7789.26 1019.51 53880.97 88888.00 2018-03-19 07:10:41.000 78 7789.03 1020.13 53880.45 88888.00 2018-03-19 07:10:42.000 78 7788.87 1020.84 53880.00 88888.00 2018-03-19 07:10:43.000 78 7788.87 1021.58 53879.76 88888.00 2018-03-19 07:10:44.000 78 7789.08 1022.28 53879.73 88888.00 2018-03-19 07:10:45.000 78 7789.50 1022.89 53879.89 88888.00 2018-03-19 07:10:46.000 78 7790.09 1023.38 53880.17 88888.00 2018-03-19 07:10:47.000 78 7790.77 1023.77 53880.50 88888.00 2018-03-19 07:10:48.000 78 7791.56 1024.04 53880.88 88888.00 2018-03-19 07:10:49.000 78 7792.43 1024.14 53881.32 88888.00 2018-03-19 07:10:50.000 78 7793.33 1024.15 53881.77 88888.00 2018-03-19 07:10:51.000 78 7794.25 1024.18 53882.14 88888.00 2018-03-19 07:10:52.000 78 7795.16 1024.24 53882.45 88888.00 2018-03-19 07:10:53.000 78 7796.09 1024.27 53882.75 88888.00 2018-03-19 07:10:54.000 78 7797.04 1024.26 53883.12 88888.00 2018-03-19 07:10:55.000 78 7797.98 1024.16 53883.54 88888.00 2018-03-19 07:10:56.000 78 7798.89 1023.95 53883.96 88888.00 2018-03-19 07:10:57.000 78 7799.80 1023.64 53884.39 88888.00 2018-03-19 07:10:58.000 78 7800.74 1023.29 53884.81 88888.00 2018-03-19 07:10:59.000 78 7801.67 1022.92 53885.23 88888.00 2018-03-19 07:11:00.000 78 7802.58 1022.49 53885.63 88888.00 2018-03-19 07:11:01.000 78 7803.49 1022.09 53886.00 88888.00 2018-03-19 07:11:02.000 78 7804.42 1021.76 53886.33 88888.00 2018-03-19 07:11:03.000 78 7805.38 1021.50 53886.64 88888.00 2018-03-19 07:11:04.000 78 7806.37 1021.31 53886.94 88888.00 2018-03-19 07:11:05.000 78 7807.40 1021.22 53887.25 88888.00 2018-03-19 07:11:06.000 78 7808.48 1021.19 53887.55 88888.00 2018-03-19 07:11:07.000 78 7809.61 1021.22 53887.84 88888.00 2018-03-19 07:11:08.000 78 7810.77 1021.30 53888.09 88888.00 2018-03-19 07:11:09.000 78 7811.98 1021.43 53888.34 88888.00 2018-03-19 07:11:10.000 78 7813.24 1021.56 53888.57 88888.00 2018-03-19 07:11:11.000 78 7814.49 1021.64 53888.79 88888.00 2018-03-19 07:11:12.000 78 7815.73 1021.66 53888.94 88888.00 2018-03-19 07:11:13.000 78 7816.96 1021.64 53889.05 88888.00 2018-03-19 07:11:14.000 78 7818.15 1021.56 53889.10 88888.00 2018-03-19 07:11:15.000 78 7819.27 1021.39 53889.05 88888.00 2018-03-19 07:11:16.000 78 7820.29 1021.16 53888.88 88888.00 2018-03-19 07:11:17.000 78 7821.22 1020.96 53888.60 88888.00 2018-03-19 07:11:18.000 78 7822.07 1020.86 53888.21 88888.00 2018-03-19 07:11:19.000 78 7822.82 1020.84 53887.70 88888.00 2018-03-19 07:11:20.000 78 7823.46 1020.88 53887.13 88888.00 2018-03-19 07:11:21.000 78 7824.07 1020.96 53886.61 88888.00 2018-03-19 07:11:22.000 78 7824.74 1021.02 53886.21 88888.00 2018-03-19 07:11:23.000 78 7825.48 1021.03 53885.91 88888.00 2018-03-19 07:11:24.000 78 7826.25 1020.95 53885.73 88888.00 2018-03-19 07:11:25.000 78 7827.07 1020.76 53885.64 88888.00 2018-03-19 07:11:26.000 78 7827.94 1020.45 53885.65 88888.00 2018-03-19 07:11:27.000 78 7828.84 1019.96 53885.71 88888.00 2018-03-19 07:11:28.000 78 7829.72 1019.28 53885.78 88888.00 2018-03-19 07:11:29.000 78 7830.58 1018.47 53885.84 88888.00 2018-03-19 07:11:30.000 78 7831.38 1017.52 53885.90 88888.00 2018-03-19 07:11:31.000 78 7832.17 1016.44 53886.00 88888.00 2018-03-19 07:11:32.000 78 7832.99 1015.25 53886.14 88888.00 2018-03-19 07:11:33.000 78 7833.79 1013.95 53886.31 88888.00 2018-03-19 07:11:34.000 78 7834.53 1012.50 53886.47 88888.00 2018-03-19 07:11:35.000 78 7835.21 1010.95 53886.63 88888.00 2018-03-19 07:11:36.000 78 7835.83 1009.33 53886.75 88888.00 2018-03-19 07:11:37.000 78 7836.39 1007.61 53886.85 88888.00 2018-03-19 07:11:38.000 78 7836.89 1005.72 53886.97 88888.00 2018-03-19 07:11:39.000 78 7837.27 1003.65 53887.06 88888.00 2018-03-19 07:11:40.000 78 7837.55 1001.43 53887.06 88888.00 2018-03-19 07:11:41.000 78 7837.76 999.16 53886.97 88888.00 2018-03-19 07:11:42.000 78 7837.86 996.89 53886.77 88888.00 2018-03-19 07:11:43.000 78 7837.86 994.67 53886.50 88888.00 2018-03-19 07:11:44.000 78 7837.85 992.54 53886.22 88888.00 2018-03-19 07:11:45.000 78 7837.82 990.54 53885.92 88888.00 2018-03-19 07:11:46.000 78 7837.74 988.67 53885.59 88888.00 2018-03-19 07:11:47.000 78 7837.67 986.94 53885.29 88888.00 2018-03-19 07:11:48.000 78 7837.65 985.36 53885.02 88888.00 2018-03-19 07:11:49.000 78 7837.62 983.95 53884.70 88888.00 2018-03-19 07:11:50.000 78 7837.55 982.81 53884.33 88888.00 2018-03-19 07:11:51.000 78 7837.53 982.02 53883.92 88888.00 2018-03-19 07:11:52.000 78 7837.65 981.57 53883.55 88888.00 2018-03-19 07:11:53.000 78 7837.94 981.35 53883.29 88888.00 2018-03-19 07:11:54.000 78 7838.44 981.35 53883.16 88888.00 2018-03-19 07:11:55.000 78 7839.22 981.62 53883.20 88888.00 2018-03-19 07:11:56.000 78 7840.26 982.09 53883.39 88888.00 2018-03-19 07:11:57.000 78 7841.51 982.58 53883.71 88888.00 2018-03-19 07:11:58.000 78 7842.91 983.00 53884.09 88888.00 2018-03-19 07:11:59.000 78 7844.43 983.39 53884.50 88888.00 2018-03-19 07:12:00.000 78 7846.06 983.72 53884.94 88888.00 2018-03-19 07:12:01.000 78 7847.78 983.97 53885.43 88888.00 2018-03-19 07:12:02.000 78 7849.50 984.15 53885.88 88888.00 2018-03-19 07:12:03.000 78 7851.13 984.29 53886.20 88888.00 2018-03-19 07:12:04.000 78 7852.63 984.33 53886.41 88888.00 2018-03-19 07:12:05.000 78 7853.95 984.22 53886.54 88888.00 2018-03-19 07:12:06.000 78 7855.05 983.89 53886.53 88888.00 2018-03-19 07:12:07.000 78 7855.93 983.35 53886.40 88888.00 2018-03-19 07:12:08.000 78 7856.65 982.63 53886.27 88888.00 2018-03-19 07:12:09.000 78 7857.24 981.72 53886.12 88888.00 2018-03-19 07:12:10.000 78 7857.65 980.69 53885.87 88888.00 2018-03-19 07:12:11.000 78 7857.97 979.63 53885.59 88888.00 2018-03-19 07:12:12.000 78 7858.25 978.60 53885.35 88888.00 2018-03-19 07:12:13.000 78 7858.43 977.59 53885.06 88888.00 2018-03-19 07:12:14.000 78 7858.48 976.62 53884.68 88888.00 2018-03-19 07:12:15.000 78 7858.42 975.76 53884.21 88888.00 2018-03-19 07:12:16.000 78 7858.27 975.06 53883.71 88888.00 2018-03-19 07:12:17.000 78 7858.08 974.53 53883.24 88888.00 2018-03-19 07:12:18.000 78 7857.95 974.17 53882.85 88888.00 2018-03-19 07:12:19.000 78 7857.89 973.98 53882.53 88888.00 2018-03-19 07:12:20.000 78 7857.83 973.92 53882.25 88888.00 2018-03-19 07:12:21.000 78 7857.82 974.03 53882.03 88888.00 2018-03-19 07:12:22.000 78 7857.97 974.25 53881.97 88888.00 2018-03-19 07:12:23.000 78 7858.30 974.57 53882.05 88888.00 2018-03-19 07:12:24.000 78 7858.81 975.01 53882.20 88888.00 2018-03-19 07:12:25.000 78 7859.50 975.53 53882.43 88888.00 2018-03-19 07:12:26.000 78 7860.28 976.07 53882.64 88888.00 2018-03-19 07:12:27.000 78 7861.12 976.58 53882.80 88888.00 2018-03-19 07:12:28.000 78 7862.01 976.96 53882.94 88888.00 2018-03-19 07:12:29.000 78 7862.89 977.16 53883.07 88888.00 2018-03-19 07:12:30.000 78 7863.70 977.14 53883.14 88888.00 2018-03-19 07:12:31.000 78 7864.40 976.94 53883.12 88888.00 2018-03-19 07:12:32.000 78 7865.06 976.69 53883.06 88888.00 2018-03-19 07:12:33.000 78 7865.70 976.46 53883.01 88888.00 2018-03-19 07:12:34.000 78 7866.40 976.25 53883.03 88888.00 2018-03-19 07:12:35.000 78 7867.18 976.06 53883.09 88888.00 2018-03-19 07:12:36.000 78 7867.96 975.81 53883.17 88888.00 2018-03-19 07:12:37.000 78 7868.68 975.40 53883.24 88888.00 2018-03-19 07:12:38.000 78 7869.32 974.88 53883.26 88888.00 2018-03-19 07:12:39.000 78 7869.90 974.29 53883.21 88888.00 2018-03-19 07:12:40.000 78 7870.48 973.71 53883.19 88888.00 2018-03-19 07:12:41.000 78 7871.08 973.19 53883.20 88888.00 2018-03-19 07:12:42.000 78 7871.65 972.78 53883.20 88888.00 2018-03-19 07:12:43.000 78 7872.18 972.52 53883.12 88888.00 2018-03-19 07:12:44.000 78 7872.62 972.44 53882.95 88888.00 2018-03-19 07:12:45.000 78 7872.98 972.51 53882.69 88888.00 2018-03-19 07:12:46.000 78 7873.28 972.70 53882.38 88888.00 2018-03-19 07:12:47.000 78 7873.54 973.02 53882.03 88888.00 2018-03-19 07:12:48.000 78 7873.81 973.47 53881.66 88888.00 2018-03-19 07:12:49.000 78 7874.15 973.97 53881.33 88888.00 2018-03-19 07:12:50.000 78 7874.49 974.44 53881.00 88888.00 2018-03-19 07:12:51.000 78 7874.76 974.82 53880.65 88888.00 2018-03-19 07:12:52.000 78 7874.98 975.06 53880.30 88888.00 2018-03-19 07:12:53.000 78 7875.15 975.18 53879.96 88888.00 2018-03-19 07:12:54.000 78 7875.32 975.24 53879.67 88888.00 2018-03-19 07:12:55.000 78 7875.55 975.30 53879.46 88888.00 2018-03-19 07:12:56.000 78 7875.78 975.37 53879.29 88888.00 2018-03-19 07:12:57.000 78 7875.98 975.41 53879.12 88888.00 2018-03-19 07:12:58.000 78 7876.18 975.45 53878.99 88888.00 2018-03-19 07:12:59.000 78 7876.39 975.51 53878.89 88888.00 2018-03-19 07:13:00.000 78 7876.60 975.64 53878.81 88888.00 2018-03-19 07:13:01.000 78 7876.85 975.86 53878.79 88888.00 2018-03-19 07:13:02.000 78 7877.14 976.16 53878.84 88888.00 2018-03-19 07:13:03.000 78 7877.48 976.51 53878.95 88888.00 2018-03-19 07:13:04.000 78 7877.89 976.91 53879.12 88888.00 2018-03-19 07:13:05.000 78 7878.36 977.30 53879.32 88888.00 2018-03-19 07:13:06.000 78 7878.85 977.68 53879.51 88888.00 2018-03-19 07:13:07.000 78 7879.33 978.03 53879.68 88888.00 2018-03-19 07:13:08.000 78 7879.76 978.36 53879.76 88888.00 2018-03-19 07:13:09.000 78 7880.08 978.70 53879.70 88888.00 2018-03-19 07:13:10.000 78 7880.33 979.01 53879.56 88888.00 2018-03-19 07:13:11.000 78 7880.45 979.21 53879.36 88888.00 2018-03-19 07:13:12.000 78 7880.44 979.33 53879.06 88888.00 2018-03-19 07:13:13.000 78 7880.33 979.40 53878.70 88888.00 2018-03-19 07:13:14.000 78 7880.20 979.43 53878.33 88888.00 2018-03-19 07:13:15.000 78 7880.12 979.39 53878.02 88888.00 2018-03-19 07:13:16.000 78 7880.07 979.23 53877.79 88888.00 2018-03-19 07:13:17.000 78 7880.04 978.87 53877.62 88888.00 2018-03-19 07:13:18.000 78 7880.04 978.37 53877.48 88888.00 2018-03-19 07:13:19.000 78 7880.08 977.75 53877.38 88888.00 2018-03-19 07:13:20.000 78 7880.17 977.02 53877.33 88888.00 2018-03-19 07:13:21.000 78 7880.32 976.17 53877.34 88888.00 2018-03-19 07:13:22.000 78 7880.51 975.23 53877.41 88888.00 2018-03-19 07:13:23.000 78 7880.73 974.25 53877.52 88888.00 2018-03-19 07:13:24.000 78 7881.01 973.29 53877.70 88888.00 2018-03-19 07:13:25.000 78 7881.32 972.37 53877.91 88888.00 2018-03-19 07:13:26.000 78 7881.65 971.49 53878.14 88888.00 2018-03-19 07:13:27.000 78 7882.02 970.67 53878.40 88888.00 2018-03-19 07:13:28.000 78 7882.41 969.84 53878.67 88888.00 2018-03-19 07:13:29.000 78 7882.79 968.97 53878.99 88888.00 2018-03-19 07:13:30.000 78 7883.12 968.09 53879.32 88888.00 2018-03-19 07:13:31.000 78 7883.40 967.26 53879.61 88888.00 2018-03-19 07:13:32.000 78 7883.67 966.50 53879.86 88888.00 2018-03-19 07:13:33.000 78 7883.93 965.82 53880.11 88888.00 2018-03-19 07:13:34.000 78 7884.13 965.24 53880.31 88888.00 2018-03-19 07:13:35.000 78 7884.28 964.74 53880.48 88888.00 2018-03-19 07:13:36.000 78 7884.43 964.31 53880.66 88888.00 2018-03-19 07:13:37.000 78 7884.56 963.96 53880.82 88888.00 2018-03-19 07:13:38.000 78 7884.66 963.73 53880.93 88888.00 2018-03-19 07:13:39.000 78 7884.75 963.62 53881.02 88888.00 2018-03-19 07:13:40.000 78 7884.86 963.61 53881.13 88888.00 2018-03-19 07:13:41.000 78 7885.01 963.63 53881.25 88888.00 2018-03-19 07:13:42.000 78 7885.22 963.66 53881.40 88888.00 2018-03-19 07:13:43.000 78 7885.49 963.71 53881.59 88888.00 2018-03-19 07:13:44.000 78 7885.79 963.83 53881.79 88888.00 2018-03-19 07:13:45.000 78 7886.10 963.98 53881.96 88888.00 2018-03-19 07:13:46.000 78 7886.41 964.15 53882.13 88888.00 2018-03-19 07:13:47.000 78 7886.69 964.34 53882.27 88888.00 2018-03-19 07:13:48.000 78 7886.94 964.54 53882.37 88888.00 2018-03-19 07:13:49.000 78 7887.23 964.70 53882.51 88888.00 2018-03-19 07:13:50.000 78 7887.54 964.83 53882.69 88888.00 2018-03-19 07:13:51.000 78 7887.88 964.94 53882.90 88888.00 2018-03-19 07:13:52.000 78 7888.27 965.03 53883.13 88888.00 2018-03-19 07:13:53.000 78 7888.63 965.11 53883.34 88888.00 2018-03-19 07:13:54.000 78 7888.94 965.17 53883.52 88888.00 2018-03-19 07:13:55.000 78 7889.24 965.18 53883.66 88888.00 2018-03-19 07:13:56.000 78 7889.51 965.19 53883.79 88888.00 2018-03-19 07:13:57.000 78 7889.75 965.19 53883.89 88888.00 2018-03-19 07:13:58.000 78 7889.95 965.17 53883.95 88888.00 2018-03-19 07:13:59.000 78 7890.12 965.16 53883.98 88888.00 2018-03-19 07:14:00.000 78 7890.27 965.20 53884.02 88888.00 2018-03-19 07:14:01.000 78 7890.44 965.31 53884.06 88888.00 2018-03-19 07:14:02.000 78 7890.67 965.46 53884.15 88888.00 2018-03-19 07:14:03.000 78 7890.95 965.66 53884.31 88888.00 2018-03-19 07:14:04.000 78 7891.27 965.91 53884.48 88888.00 2018-03-19 07:14:05.000 78 7891.62 966.17 53884.68 88888.00 2018-03-19 07:14:06.000 78 7892.01 966.41 53884.90 88888.00 2018-03-19 07:14:07.000 78 7892.40 966.62 53885.15 88888.00 2018-03-19 07:14:08.000 78 7892.74 966.81 53885.37 88888.00 2018-03-19 07:14:09.000 78 7893.05 966.97 53885.56 88888.00 2018-03-19 07:14:10.000 78 7893.35 967.04 53885.76 88888.00 2018-03-19 07:14:11.000 78 7893.59 967.03 53885.93 88888.00 2018-03-19 07:14:12.000 78 7893.79 966.95 53886.08 88888.00 2018-03-19 07:14:13.000 78 7893.99 966.85 53886.26 88888.00 2018-03-19 07:14:14.000 78 7894.18 966.70 53886.48 88888.00 2018-03-19 07:14:15.000 78 7894.35 966.51 53886.71 88888.00 2018-03-19 07:14:16.000 78 7894.47 966.32 53886.93 88888.00 2018-03-19 07:14:17.000 78 7894.54 966.15 53887.12 88888.00 2018-03-19 07:14:18.000 78 7894.56 966.06 53887.29 88888.00 2018-03-19 07:14:19.000 78 7894.45 966.09 53887.36 88888.00 2018-03-19 07:14:20.000 78 7894.21 966.18 53887.35 88888.00 2018-03-19 07:14:21.000 78 7893.88 966.34 53887.28 88888.00 2018-03-19 07:14:22.000 78 7893.44 966.58 53887.16 88888.00 2018-03-19 07:14:23.000 78 7892.94 966.84 53887.01 88888.00 2018-03-19 07:14:24.000 78 7892.39 967.10 53886.84 88888.00 2018-03-19 07:14:25.000 78 7891.73 967.36 53886.60 88888.00 2018-03-19 07:14:26.000 78 7890.95 967.60 53886.28 88888.00 2018-03-19 07:14:27.000 78 7890.10 967.80 53885.93 88888.00 2018-03-19 07:14:28.000 78 7889.25 967.98 53885.59 88888.00 2018-03-19 07:14:29.000 78 7888.41 968.11 53885.30 88888.00 2018-03-19 07:14:30.000 78 7887.56 968.15 53885.02 88888.00 2018-03-19 07:14:31.000 78 7886.73 968.08 53884.84 88888.00 2018-03-19 07:14:32.000 78 7886.00 967.89 53884.76 88888.00 2018-03-19 07:14:33.000 78 7885.32 967.58 53884.73 88888.00 2018-03-19 07:14:34.000 78 7884.70 967.14 53884.74 88888.00 2018-03-19 07:14:35.000 78 7884.21 966.61 53884.85 88888.00 2018-03-19 07:14:36.000 78 7883.84 966.02 53885.05 88888.00 2018-03-19 07:14:37.000 78 7883.59 965.37 53885.33 88888.00 2018-03-19 07:14:38.000 78 7883.51 964.69 53885.71 88888.00 2018-03-19 07:14:39.000 78 7883.60 963.98 53886.18 88888.00 2018-03-19 07:14:40.000 78 7883.72 963.24 53886.64 88888.00 2018-03-19 07:14:41.000 78 7883.91 962.49 53887.11 88888.00 2018-03-19 07:14:42.000 78 7884.27 961.79 53887.68 88888.00 2018-03-19 07:14:43.000 78 7884.70 961.15 53888.27 88888.00 2018-03-19 07:14:44.000 78 7885.11 960.56 53888.81 88888.00 2018-03-19 07:14:45.000 78 7885.61 960.11 53889.37 88888.00 2018-03-19 07:14:46.000 78 7886.23 959.80 53890.03 88888.00 2018-03-19 07:14:47.000 78 7886.84 959.57 53890.66 88888.00 2018-03-19 07:14:48.000 78 7887.43 959.42 53891.24 88888.00 2018-03-19 07:14:49.000 78 7888.08 959.35 53891.87 88888.00 2018-03-19 07:14:50.000 78 7888.73 959.37 53892.49 88888.00 2018-03-19 07:14:51.000 78 7889.31 959.45 53893.04 88888.00 2018-03-19 07:14:52.000 78 7889.86 959.63 53893.55 88888.00 2018-03-19 07:14:53.000 78 7890.40 959.91 53894.06 88888.00 2018-03-19 07:14:54.000 78 7890.87 960.25 53894.48 88888.00 2018-03-19 07:14:55.000 78 7891.24 960.66 53894.80 88888.00 2018-03-19 07:14:56.000 78 7891.54 961.14 53895.09 88888.00 2018-03-19 07:14:57.000 78 7891.77 961.62 53895.32 88888.00 2018-03-19 07:14:58.000 78 7891.87 962.10 53895.44 88888.00 2018-03-19 07:14:59.000 78 7891.88 962.59 53895.48 88888.00 2018-03-19 07:15:00.000 78 7891.84 963.05 53895.54 88888.00 2018-03-19 07:15:01.000 78 7891.74 963.48 53895.57 88888.00 2018-03-19 07:15:02.000 78 7891.55 963.88 53895.53 88888.00 2018-03-19 07:15:03.000 78 7891.31 964.23 53895.47 88888.00 2018-03-19 07:15:04.000 78 7891.06 964.51 53895.43 88888.00 2018-03-19 07:15:05.000 78 7890.76 964.69 53895.38 88888.00 2018-03-19 07:15:06.000 78 7890.40 964.79 53895.29 88888.00 2018-03-19 07:15:07.000 78 7890.02 964.80 53895.22 88888.00 2018-03-19 07:15:08.000 78 7889.62 964.73 53895.18 88888.00 2018-03-19 07:15:09.000 78 7889.17 964.60 53895.10 88888.00 2018-03-19 07:15:10.000 78 7888.71 964.42 53895.02 88888.00 2018-03-19 07:15:11.000 78 7888.26 964.24 53894.98 88888.00 2018-03-19 07:15:12.000 78 7887.83 964.08 53894.97 88888.00 2018-03-19 07:15:13.000 78 7887.45 963.87 53895.03 88888.00 2018-03-19 07:15:14.000 78 7887.14 963.70 53895.16 88888.00 2018-03-19 07:15:15.000 78 7886.88 963.61 53895.30 88888.00 2018-03-19 07:15:16.000 78 7886.66 963.55 53895.48 88888.00 2018-03-19 07:15:17.000 78 7886.53 963.55 53895.77 88888.00 2018-03-19 07:15:18.000 78 7886.48 963.67 53896.10 88888.00 2018-03-19 07:15:19.000 78 7886.43 963.82 53896.40 88888.00 2018-03-19 07:15:20.000 78 7886.42 963.99 53896.73 88888.00 2018-03-19 07:15:21.000 78 7886.48 964.20 53897.12 88888.00 2018-03-19 07:15:22.000 78 7886.51 964.47 53897.48 88888.00 2018-03-19 07:15:23.000 78 7886.48 964.74 53897.76 88888.00 2018-03-19 07:15:24.000 78 7886.48 965.03 53898.05 88888.00 2018-03-19 07:15:25.000 78 7886.50 965.37 53898.36 88888.00 2018-03-19 07:15:26.000 78 7886.46 965.75 53898.62 88888.00 2018-03-19 07:15:27.000 78 7886.36 966.16 53898.82 88888.00 2018-03-19 07:15:28.000 78 7886.27 966.61 53899.02 88888.00 2018-03-19 07:15:29.000 78 7886.20 967.16 53899.23 88888.00 2018-03-19 07:15:30.000 78 7886.15 967.80 53899.42 88888.00 2018-03-19 07:15:31.000 78 7886.07 968.49 53899.58 88888.00 2018-03-19 07:15:32.000 78 7885.96 969.23 53899.68 88888.00 2018-03-19 07:15:33.000 78 7885.85 970.07 53899.73 88888.00 2018-03-19 07:15:34.000 78 7885.73 971.00 53899.76 88888.00 2018-03-19 07:15:35.000 78 7885.57 971.92 53899.78 88888.00 2018-03-19 07:15:36.000 78 7885.39 972.85 53899.76 88888.00 2018-03-19 07:15:37.000 78 7885.15 973.84 53899.67 88888.00 2018-03-19 07:15:38.000 78 7884.84 974.88 53899.51 88888.00 2018-03-19 07:15:39.000 78 7884.53 975.93 53899.37 88888.00 2018-03-19 07:15:40.000 78 7884.17 976.98 53899.23 88888.00 2018-03-19 07:15:41.000 78 7883.67 978.02 53898.98 88888.00 2018-03-19 07:15:42.000 78 7883.06 979.08 53898.66 88888.00 2018-03-19 07:15:43.000 78 7882.48 980.16 53898.39 88888.00 2018-03-19 07:15:44.000 78 7881.88 981.26 53898.11 88888.00 2018-03-19 07:15:45.000 78 7881.13 982.36 53897.71 88888.00 2018-03-19 07:15:46.000 78 7880.32 983.42 53897.29 88888.00 2018-03-19 07:15:47.000 78 7879.54 984.44 53896.93 88888.00 2018-03-19 07:15:48.000 78 7878.71 985.47 53896.56 88888.00 2018-03-19 07:15:49.000 78 7877.81 986.52 53896.13 88888.00 2018-03-19 07:15:50.000 78 7876.96 987.49 53895.77 88888.00 2018-03-19 07:15:51.000 78 7876.19 988.35 53895.49 88888.00 2018-03-19 07:15:52.000 78 7875.42 989.23 53895.22 88888.00 2018-03-19 07:15:53.000 78 7874.70 990.13 53894.95 88888.00 2018-03-19 07:15:54.000 78 7874.02 990.90 53894.75 88888.00 2018-03-19 07:15:55.000 78 7873.43 991.51 53894.66 88888.00 2018-03-19 07:15:56.000 78 7872.96 992.11 53894.65 88888.00 2018-03-19 07:15:57.000 78 7872.53 992.77 53894.62 88888.00 2018-03-19 07:15:58.000 78 7872.10 993.36 53894.60 88888.00 2018-03-19 07:15:59.000 78 7871.79 993.82 53894.70 88888.00 2018-03-19 07:16:00.000 78 7871.63 994.25 53894.93 88888.00 2018-03-19 07:16:01.000 78 7871.56 994.71 53895.15 88888.00 2018-03-19 07:16:02.000 78 7871.50 995.15 53895.33 88888.00 2018-03-19 07:16:03.000 78 7871.53 995.52 53895.60 88888.00 2018-03-19 07:16:04.000 78 7871.66 995.83 53895.97 88888.00 2018-03-19 07:16:05.000 78 7871.82 996.13 53896.29 88888.00 2018-03-19 07:16:06.000 78 7871.93 996.47 53896.49 88888.00 2018-03-19 07:16:07.000 78 7872.08 996.77 53896.73 88888.00 2018-03-19 07:16:08.000 78 7872.33 997.01 53897.05 88888.00 2018-03-19 07:16:09.000 78 7872.56 997.25 53897.33 88888.00 2018-03-19 07:16:10.000 78 7872.71 997.49 53897.53 88888.00 2018-03-19 07:16:11.000 78 7872.80 997.69 53897.68 88888.00 2018-03-19 07:16:12.000 78 7872.86 997.84 53897.83 88888.00 2018-03-19 07:16:13.000 78 7872.89 997.92 53897.98 88888.00 2018-03-19 07:16:14.000 78 7872.87 997.99 53898.12 88888.00 2018-03-19 07:16:15.000 78 7872.81 998.06 53898.22 88888.00 2018-03-19 07:16:16.000 78 7872.68 998.09 53898.28 88888.00 2018-03-19 07:16:17.000 78 7872.50 998.12 53898.32 88888.00 2018-03-19 07:16:18.000 78 7872.23 998.17 53898.29 88888.00 2018-03-19 07:16:19.000 78 7871.83 998.24 53898.16 88888.00 2018-03-19 07:16:20.000 78 7871.36 998.38 53897.99 88888.00 2018-03-19 07:16:21.000 78 7870.88 998.57 53897.84 88888.00 2018-03-19 07:16:22.000 78 7870.36 998.77 53897.68 88888.00 2018-03-19 07:16:23.000 78 7869.81 998.98 53897.48 88888.00 2018-03-19 07:16:24.000 78 7869.24 999.23 53897.27 88888.00 2018-03-19 07:16:25.000 78 7868.71 999.47 53897.08 88888.00 2018-03-19 07:16:26.000 78 7868.20 999.66 53896.92 88888.00 2018-03-19 07:16:27.000 78 7867.71 999.81 53896.77 88888.00 2018-03-19 07:16:28.000 78 7867.24 999.92 53896.59 88888.00 2018-03-19 07:16:29.000 78 7866.80 999.99 53896.41 88888.00 2018-03-19 07:16:30.000 78 7866.38 1000.00 53896.24 88888.00 2018-03-19 07:16:31.000 78 7865.97 999.95 53896.10 88888.00 2018-03-19 07:16:32.000 78 7865.62 999.88 53895.98 88888.00 2018-03-19 07:16:33.000 78 7865.35 999.84 53895.88 88888.00 2018-03-19 07:16:34.000 78 7865.14 999.76 53895.79 88888.00 2018-03-19 07:16:35.000 78 7864.93 999.63 53895.68 88888.00 2018-03-19 07:16:36.000 78 7864.75 999.47 53895.55 88888.00 2018-03-19 07:16:37.000 78 7864.65 999.28 53895.50 88888.00 2018-03-19 07:16:38.000 78 7864.61 999.08 53895.51 88888.00 2018-03-19 07:16:39.000 78 7864.56 998.88 53895.49 88888.00 2018-03-19 07:16:40.000 78 7864.51 998.67 53895.45 88888.00 2018-03-19 07:16:41.000 78 7864.48 998.43 53895.41 88888.00 2018-03-19 07:16:42.000 78 7864.50 998.19 53895.39 88888.00 2018-03-19 07:16:43.000 78 7864.52 997.95 53895.40 88888.00 2018-03-19 07:16:44.000 78 7864.53 997.68 53895.40 88888.00 2018-03-19 07:16:45.000 78 7864.52 997.40 53895.38 88888.00 2018-03-19 07:16:46.000 78 7864.52 997.16 53895.36 88888.00 2018-03-19 07:16:47.000 78 7864.55 996.95 53895.37 88888.00 2018-03-19 07:16:48.000 78 7864.58 996.77 53895.38 88888.00 2018-03-19 07:16:49.000 78 7864.60 996.62 53895.40 88888.00 2018-03-19 07:16:50.000 78 7864.62 996.53 53895.43 88888.00 2018-03-19 07:16:51.000 78 7864.67 996.50 53895.47 88888.00 2018-03-19 07:16:52.000 78 7864.70 996.51 53895.51 88888.00 2018-03-19 07:16:53.000 78 7864.69 996.56 53895.54 88888.00 2018-03-19 07:16:54.000 78 7864.68 996.62 53895.55 88888.00 2018-03-19 07:16:55.000 78 7864.66 996.68 53895.58 88888.00 2018-03-19 07:16:56.000 78 7864.63 996.75 53895.59 88888.00 2018-03-19 07:16:57.000 78 7864.54 996.84 53895.58 88888.00 2018-03-19 07:16:58.000 78 7864.42 996.95 53895.55 88888.00 2018-03-19 07:16:59.000 78 7864.31 997.08 53895.54 88888.00 2018-03-19 07:17:00.000 78 7864.19 997.19 53895.55 88888.00 2018-03-19 07:17:01.000 78 7864.08 997.30 53895.59 88888.00 2018-03-19 07:17:02.000 78 7863.98 997.41 53895.64 88888.00 2018-03-19 07:17:03.000 78 7863.88 997.48 53895.74 88888.00 2018-03-19 07:17:04.000 78 7863.80 997.46 53895.86 88888.00 2018-03-19 07:17:05.000 78 7863.70 997.30 53895.99 88888.00 2018-03-19 07:17:06.000 78 7863.53 996.96 53896.11 88888.00 2018-03-19 07:17:07.000 78 7863.29 996.46 53896.21 88888.00 2018-03-19 07:17:08.000 78 7863.04 995.83 53896.27 88888.00 2018-03-19 07:17:09.000 78 7862.75 995.11 53896.30 88888.00 2018-03-19 07:17:10.000 78 7862.39 994.29 53896.26 88888.00 2018-03-19 07:17:11.000 78 7861.98 993.39 53896.20 88888.00 2018-03-19 07:17:12.000 78 7861.56 992.49 53896.13 88888.00 2018-03-19 07:17:13.000 78 7861.15 991.63 53896.08 88888.00 2018-03-19 07:17:14.000 78 7860.81 990.81 53896.06 88888.00 2018-03-19 07:17:15.000 78 7860.52 990.06 53896.06 88888.00 2018-03-19 07:17:16.000 78 7860.26 989.32 53896.06 88888.00 2018-03-19 07:17:17.000 78 7859.99 988.59 53896.04 88888.00 2018-03-19 07:17:18.000 78 7859.78 987.90 53896.05 88888.00 2018-03-19 07:17:19.000 78 7859.69 987.29 53896.10 88888.00 2018-03-19 07:17:20.000 78 7859.68 986.82 53896.17 88888.00 2018-03-19 07:17:21.000 78 7859.74 986.45 53896.26 88888.00 2018-03-19 07:17:22.000 78 7859.83 986.16 53896.35 88888.00 2018-03-19 07:17:23.000 78 7859.95 985.95 53896.45 88888.00 2018-03-19 07:17:24.000 78 7860.10 985.77 53896.57 88888.00 2018-03-19 07:17:25.000 78 7860.23 985.56 53896.66 88888.00 2018-03-19 07:17:26.000 78 7860.33 985.30 53896.73 88888.00 2018-03-19 07:17:27.000 78 7860.40 985.01 53896.78 88888.00 2018-03-19 07:17:28.000 78 7860.43 984.68 53896.78 88888.00 2018-03-19 07:17:29.000 78 7860.38 984.31 53896.71 88888.00 2018-03-19 07:17:30.000 78 7860.26 983.90 53896.57 88888.00 2018-03-19 07:17:31.000 78 7860.08 983.48 53896.40 88888.00 2018-03-19 07:17:32.000 78 7859.89 983.09 53896.19 88888.00 2018-03-19 07:17:33.000 78 7859.73 982.71 53896.01 88888.00 2018-03-19 07:17:34.000 78 7859.63 982.35 53895.92 88888.00 2018-03-19 07:17:35.000 78 7859.63 982.01 53895.89 88888.00 2018-03-19 07:17:36.000 78 7859.73 981.71 53895.93 88888.00 2018-03-19 07:17:37.000 78 7859.98 981.46 53896.07 88888.00 2018-03-19 07:17:38.000 78 7860.39 981.30 53896.31 88888.00 2018-03-19 07:17:39.000 78 7860.94 981.21 53896.63 88888.00 2018-03-19 07:17:40.000 78 7861.55 981.14 53896.98 88888.00 2018-03-19 07:17:41.000 78 7862.20 981.13 53897.33 88888.00 2018-03-19 07:17:42.000 78 7862.88 981.16 53897.67 88888.00 2018-03-19 07:17:43.000 78 7863.58 981.26 53897.99 88888.00 2018-03-19 07:17:44.000 78 7864.25 981.45 53898.26 88888.00 2018-03-19 07:17:45.000 78 7864.86 981.74 53898.48 88888.00 2018-03-19 07:17:46.000 78 7865.40 982.07 53898.66 88888.00 2018-03-19 07:17:47.000 78 7865.86 982.44 53898.81 88888.00 2018-03-19 07:17:48.000 78 7866.27 982.84 53898.94 88888.00 2018-03-19 07:17:49.000 78 7866.64 983.27 53899.06 88888.00 2018-03-19 07:17:50.000 78 7866.96 983.70 53899.17 88888.00 2018-03-19 07:17:51.000 78 7867.21 984.12 53899.27 88888.00 2018-03-19 07:17:52.000 78 7867.47 984.55 53899.39 88888.00 2018-03-19 07:17:53.000 78 7867.74 984.99 53899.56 88888.00 2018-03-19 07:17:54.000 78 7868.01 985.43 53899.74 88888.00 2018-03-19 07:17:55.000 78 7868.24 985.83 53899.89 88888.00 2018-03-19 07:17:56.000 78 7868.41 986.18 53900.00 88888.00 2018-03-19 07:17:57.000 78 7868.50 986.44 53900.07 88888.00 2018-03-19 07:17:58.000 78 7868.50 986.60 53900.11 88888.00 2018-03-19 07:17:59.000 78 7868.42 986.63 53900.09 88888.00 2018-03-19 07:18:00.000 78 7868.31 986.57 53900.04 88888.00 2018-03-19 07:18:01.000 78 7868.18 986.51 53899.98 88888.00 2018-03-19 07:18:02.000 78 7868.10 986.51 53899.93 88888.00 2018-03-19 07:18:03.000 78 7868.12 986.61 53899.91 88888.00 2018-03-19 07:18:04.000 78 7868.18 986.76 53899.92 88888.00 2018-03-19 07:18:05.000 78 7868.27 986.93 53899.93 88888.00 2018-03-19 07:18:06.000 78 7868.38 987.14 53899.91 88888.00 2018-03-19 07:18:07.000 78 7868.51 987.35 53899.93 88888.00 2018-03-19 07:18:08.000 78 7868.68 987.53 53900.00 88888.00 2018-03-19 07:18:09.000 78 7868.90 987.69 53900.09 88888.00 2018-03-19 07:18:10.000 78 7869.11 987.81 53900.22 88888.00 2018-03-19 07:18:11.000 78 7869.32 987.84 53900.36 88888.00 2018-03-19 07:18:12.000 78 7869.57 987.83 53900.53 88888.00 2018-03-19 07:18:13.000 78 7869.85 987.78 53900.71 88888.00 2018-03-19 07:18:14.000 78 7870.11 987.65 53900.84 88888.00 2018-03-19 07:18:15.000 78 7870.33 987.48 53900.93 88888.00 2018-03-19 07:18:16.000 78 7870.53 987.34 53901.02 88888.00 2018-03-19 07:18:17.000 78 7870.73 987.22 53901.14 88888.00 2018-03-19 07:18:18.000 78 7870.96 987.16 53901.23 88888.00 2018-03-19 07:18:19.000 78 7871.26 987.22 53901.33 88888.00 2018-03-19 07:18:20.000 78 7871.61 987.39 53901.46 88888.00 2018-03-19 07:18:21.000 78 7871.96 987.64 53901.55 88888.00 2018-03-19 07:18:22.000 78 7872.28 987.92 53901.60 88888.00 2018-03-19 07:18:23.000 78 7872.54 988.18 53901.62 88888.00 2018-03-19 07:18:24.000 78 7872.77 988.39 53901.64 88888.00 2018-03-19 07:18:25.000 78 7873.00 988.56 53901.66 88888.00 2018-03-19 07:18:26.000 78 7873.21 988.72 53901.67 88888.00 2018-03-19 07:18:27.000 78 7873.38 988.86 53901.66 88888.00 2018-03-19 07:18:28.000 78 7873.55 989.01 53901.61 88888.00 2018-03-19 07:18:29.000 78 7873.71 989.13 53901.53 88888.00 2018-03-19 07:18:30.000 78 7873.83 989.21 53901.43 88888.00 2018-03-19 07:18:31.000 78 7873.95 989.30 53901.32 88888.00 2018-03-19 07:18:32.000 78 7874.04 989.36 53901.18 88888.00 2018-03-19 07:18:33.000 78 7874.11 989.38 53901.02 88888.00 2018-03-19 07:18:34.000 78 7874.19 989.38 53900.86 88888.00 2018-03-19 07:18:35.000 78 7874.27 989.40 53900.70 88888.00 2018-03-19 07:18:36.000 78 7874.37 989.39 53900.56 88888.00 2018-03-19 07:18:37.000 78 7874.48 989.36 53900.45 88888.00 2018-03-19 07:18:38.000 78 7874.60 989.31 53900.34 88888.00 2018-03-19 07:18:39.000 78 7874.74 989.25 53900.25 88888.00 2018-03-19 07:18:40.000 78 7874.91 989.20 53900.18 88888.00 2018-03-19 07:18:41.000 78 7875.13 989.15 53900.13 88888.00 2018-03-19 07:18:42.000 78 7875.39 989.09 53900.10 88888.00 2018-03-19 07:18:43.000 78 7875.70 989.06 53900.09 88888.00 2018-03-19 07:18:44.000 78 7876.04 989.03 53900.10 88888.00 2018-03-19 07:18:45.000 78 7876.38 988.98 53900.09 88888.00 2018-03-19 07:18:46.000 78 7876.73 988.91 53900.09 88888.00 2018-03-19 07:18:47.000 78 7877.11 988.79 53900.09 88888.00 2018-03-19 07:18:48.000 78 7877.47 988.67 53900.06 88888.00 2018-03-19 07:18:49.000 78 7877.78 988.62 53900.01 88888.00 2018-03-19 07:18:50.000 78 7878.08 988.65 53899.93 88888.00 2018-03-19 07:18:51.000 78 7878.41 988.74 53899.86 88888.00 2018-03-19 07:18:52.000 78 7878.73 988.88 53899.80 88888.00 2018-03-19 07:18:53.000 78 7879.03 989.01 53899.73 88888.00 2018-03-19 07:18:54.000 78 7879.32 989.14 53899.67 88888.00 2018-03-19 07:18:55.000 78 7879.61 989.27 53899.63 88888.00 2018-03-19 07:18:56.000 78 7879.94 989.39 53899.64 88888.00 2018-03-19 07:18:57.000 78 7880.30 989.46 53899.72 88888.00 2018-03-19 07:18:58.000 78 7880.66 989.51 53899.77 88888.00 2018-03-19 07:18:59.000 78 7880.98 989.53 53899.77 88888.00 2018-03-19 07:19:00.000 78 7881.26 989.53 53899.73 88888.00 2018-03-19 07:19:01.000 78 7881.51 989.50 53899.67 88888.00 2018-03-19 07:19:02.000 78 7881.72 989.47 53899.59 88888.00 2018-03-19 07:19:03.000 78 7881.88 989.43 53899.48 88888.00 2018-03-19 07:19:04.000 78 7882.02 989.39 53899.34 88888.00 2018-03-19 07:19:05.000 78 7882.14 989.33 53899.19 88888.00 2018-03-19 07:19:06.000 78 7882.24 989.24 53899.04 88888.00 2018-03-19 07:19:07.000 78 7882.28 989.13 53898.86 88888.00 2018-03-19 07:19:08.000 78 7882.29 989.02 53898.66 88888.00 2018-03-19 07:19:09.000 78 7882.32 988.91 53898.46 88888.00 2018-03-19 07:19:10.000 78 7882.38 988.83 53898.30 88888.00 2018-03-19 07:19:11.000 78 7882.44 988.77 53898.16 88888.00 2018-03-19 07:19:12.000 78 7882.49 988.70 53898.03 88888.00 2018-03-19 07:19:13.000 78 7882.54 988.63 53897.92 88888.00 2018-03-19 07:19:14.000 78 7882.62 988.53 53897.86 88888.00 2018-03-19 07:19:15.000 78 7882.73 988.42 53897.82 88888.00 2018-03-19 07:19:16.000 78 7882.87 988.29 53897.82 88888.00 2018-03-19 07:19:17.000 78 7883.03 988.17 53897.84 88888.00 2018-03-19 07:19:18.000 78 7883.20 988.05 53897.86 88888.00 2018-03-19 07:19:19.000 78 7883.35 987.92 53897.86 88888.00 2018-03-19 07:19:20.000 78 7883.50 987.78 53897.89 88888.00 2018-03-19 07:19:21.000 78 7883.66 987.62 53897.92 88888.00 2018-03-19 07:19:22.000 78 7883.79 987.43 53897.94 88888.00 2018-03-19 07:19:23.000 78 7883.92 987.25 53897.95 88888.00 2018-03-19 07:19:24.000 78 7884.03 987.09 53897.94 88888.00 2018-03-19 07:19:25.000 78 7884.10 986.96 53897.92 88888.00 2018-03-19 07:19:26.000 78 7884.14 986.88 53897.87 88888.00 2018-03-19 07:19:27.000 78 7884.19 986.84 53897.79 88888.00 2018-03-19 07:19:28.000 78 7884.23 986.85 53897.71 88888.00 2018-03-19 07:19:29.000 78 7884.25 986.92 53897.62 88888.00 2018-03-19 07:19:30.000 78 7884.24 987.05 53897.49 88888.00 2018-03-19 07:19:31.000 78 7884.21 987.23 53897.35 88888.00 2018-03-19 07:19:32.000 78 7884.17 987.38 53897.23 88888.00 2018-03-19 07:19:33.000 78 7884.11 987.49 53897.10 88888.00 2018-03-19 07:19:34.000 78 7884.02 987.59 53896.94 88888.00 2018-03-19 07:19:35.000 78 7883.93 987.69 53896.77 88888.00 2018-03-19 07:19:36.000 78 7883.81 987.78 53896.62 88888.00 2018-03-19 07:19:37.000 78 7883.68 987.86 53896.44 88888.00 2018-03-19 07:19:38.000 78 7883.54 987.94 53896.23 88888.00 2018-03-19 07:19:39.000 78 7883.40 988.03 53896.01 88888.00 2018-03-19 07:19:40.000 78 7883.22 988.14 53895.78 88888.00 2018-03-19 07:19:41.000 78 7883.01 988.26 53895.53 88888.00 2018-03-19 07:19:42.000 78 7882.76 988.37 53895.26 88888.00 2018-03-19 07:19:43.000 78 7882.50 988.47 53894.99 88888.00 2018-03-19 07:19:44.000 78 7882.20 988.55 53894.70 88888.00 2018-03-19 07:19:45.000 78 7881.88 988.60 53894.41 88888.00 2018-03-19 07:19:46.000 78 7881.56 988.65 53894.11 88888.00 2018-03-19 07:19:47.000 78 7881.25 988.65 53893.81 88888.00 2018-03-19 07:19:48.000 78 7880.93 988.59 53893.53 88888.00 2018-03-19 07:19:49.000 78 7880.58 988.51 53893.27 88888.00 2018-03-19 07:19:50.000 78 7880.23 988.45 53893.01 88888.00 2018-03-19 07:19:51.000 78 7879.93 988.43 53892.78 88888.00 2018-03-19 07:19:52.000 78 7879.68 988.43 53892.61 88888.00 2018-03-19 07:19:53.000 78 7879.44 988.41 53892.50 88888.00 2018-03-19 07:19:54.000 78 7879.21 988.36 53892.38 88888.00 2018-03-19 07:19:55.000 78 7879.02 988.32 53892.25 88888.00 2018-03-19 07:19:56.000 78 7878.83 988.29 53892.13 88888.00 2018-03-19 07:19:57.000 78 7878.62 988.24 53891.97 88888.00 2018-03-19 07:19:58.000 78 7878.37 988.22 53891.78 88888.00 2018-03-19 07:19:59.000 78 7878.11 988.25 53891.58 88888.00 2018-03-19 07:20:00.000 78 7877.87 988.30 53891.43 88888.00 2018-03-19 07:20:01.000 78 7877.68 988.31 53891.34 88888.00 2018-03-19 07:20:02.000 78 7877.51 988.30 53891.28 88888.00 2018-03-19 07:20:03.000 78 7877.34 988.29 53891.19 88888.00 2018-03-19 07:20:04.000 78 7877.18 988.27 53891.09 88888.00 2018-03-19 07:20:05.000 78 7877.05 988.25 53891.00 88888.00 2018-03-19 07:20:06.000 78 7876.92 988.23 53890.93 88888.00 2018-03-19 07:20:07.000 78 7876.79 988.21 53890.86 88888.00 2018-03-19 07:20:08.000 78 7876.68 988.19 53890.77 88888.00 2018-03-19 07:20:09.000 78 7876.57 988.16 53890.70 88888.00 2018-03-19 07:20:10.000 78 7876.47 988.11 53890.64 88888.00 2018-03-19 07:20:11.000 78 7876.40 988.11 53890.59 88888.00 2018-03-19 07:20:12.000 78 7876.36 988.22 53890.54 88888.00 2018-03-19 07:20:13.000 78 7876.40 988.46 53890.51 88888.00 2018-03-19 07:20:14.000 78 7876.50 988.82 53890.52 88888.00 2018-03-19 07:20:15.000 78 7876.60 989.23 53890.51 88888.00 2018-03-19 07:20:16.000 78 7876.68 989.66 53890.48 88888.00 2018-03-19 07:20:17.000 78 7876.74 990.12 53890.46 88888.00 2018-03-19 07:20:18.000 78 7876.81 990.62 53890.42 88888.00 2018-03-19 07:20:19.000 78 7876.90 991.15 53890.37 88888.00 2018-03-19 07:20:20.000 78 7876.96 991.70 53890.32 88888.00 2018-03-19 07:20:21.000 78 7876.99 992.26 53890.25 88888.00 2018-03-19 07:20:22.000 78 7877.01 992.83 53890.16 88888.00 2018-03-19 07:20:23.000 78 7877.01 993.44 53890.07 88888.00 2018-03-19 07:20:24.000 78 7876.97 994.07 53889.94 88888.00 2018-03-19 07:20:25.000 78 7876.91 994.73 53889.79 88888.00 2018-03-19 07:20:26.000 78 7876.80 995.44 53889.60 88888.00 2018-03-19 07:20:27.000 78 7876.64 996.19 53889.37 88888.00 2018-03-19 07:20:28.000 78 7876.43 996.96 53889.11 88888.00 2018-03-19 07:20:29.000 78 7876.19 997.75 53888.86 88888.00 2018-03-19 07:20:30.000 78 7875.95 998.57 53888.59 88888.00 2018-03-19 07:20:31.000 78 7875.67 999.40 53888.29 88888.00 2018-03-19 07:20:32.000 78 7875.30 1000.21 53887.92 88888.00 2018-03-19 07:20:33.000 78 7874.84 1000.98 53887.51 88888.00 2018-03-19 07:20:34.000 78 7874.39 1001.69 53887.12 88888.00 2018-03-19 07:20:35.000 78 7874.01 1002.38 53886.85 88888.00 2018-03-19 07:20:36.000 78 7873.65 1003.02 53886.63 88888.00 2018-03-19 07:20:37.000 78 7873.27 1003.56 53886.40 88888.00 2018-03-19 07:20:38.000 78 7872.87 1004.08 53886.17 88888.00 2018-03-19 07:20:39.000 78 7872.43 1004.54 53885.96 88888.00 2018-03-19 07:20:40.000 78 7871.97 1004.92 53885.77 88888.00 2018-03-19 07:20:41.000 78 7871.51 1005.29 53885.58 88888.00 2018-03-19 07:20:42.000 78 7871.05 1005.65 53885.43 88888.00 2018-03-19 07:20:43.000 78 7870.56 1005.97 53885.28 88888.00 2018-03-19 07:20:44.000 78 7870.04 1006.26 53885.11 88888.00 2018-03-19 07:20:45.000 78 7869.53 1006.53 53884.95 88888.00 2018-03-19 07:20:46.000 78 7869.03 1006.81 53884.79 88888.00 2018-03-19 07:20:47.000 78 7868.53 1007.11 53884.61 88888.00 2018-03-19 07:20:48.000 78 7868.04 1007.40 53884.41 88888.00 2018-03-19 07:20:49.000 78 7867.59 1007.66 53884.21 88888.00 2018-03-19 07:20:50.000 78 7867.20 1007.86 53884.06 88888.00 2018-03-19 07:20:51.000 78 7866.84 1007.98 53883.95 88888.00 2018-03-19 07:20:52.000 78 7866.45 1008.03 53883.78 88888.00 2018-03-19 07:20:53.000 78 7866.02 1008.01 53883.55 88888.00 2018-03-19 07:20:54.000 78 7865.65 1007.96 53883.35 88888.00 2018-03-19 07:20:55.000 78 7865.34 1007.92 53883.21 88888.00 2018-03-19 07:20:56.000 78 7865.07 1007.82 53883.10 88888.00 2018-03-19 07:20:57.000 78 7864.84 1007.63 53883.02 88888.00 2018-03-19 07:20:58.000 78 7864.67 1007.44 53882.97 88888.00 2018-03-19 07:20:59.000 78 7864.56 1007.30 53882.95 88888.00 2018-03-19 07:21:00.000 78 7864.49 1007.17 53882.93 88888.00 2018-03-19 07:21:01.000 78 7864.45 1007.04 53882.89 88888.00 2018-03-19 07:21:02.000 78 7864.42 1006.87 53882.87 88888.00 2018-03-19 07:21:03.000 78 7864.39 1006.63 53882.85 88888.00 2018-03-19 07:21:04.000 78 7864.34 1006.31 53882.81 88888.00 2018-03-19 07:21:05.000 78 7864.25 1005.90 53882.77 88888.00 2018-03-19 07:21:06.000 78 7864.12 1005.36 53882.72 88888.00 2018-03-19 07:21:07.000 78 7863.95 1004.74 53882.64 88888.00 2018-03-19 07:21:08.000 78 7863.77 1004.11 53882.58 88888.00 2018-03-19 07:21:09.000 78 7863.62 1003.49 53882.54 88888.00 2018-03-19 07:21:10.000 78 7863.48 1002.90 53882.51 88888.00 2018-03-19 07:21:11.000 78 7863.35 1002.35 53882.50 88888.00 2018-03-19 07:21:12.000 78 7863.21 1001.87 53882.48 88888.00 2018-03-19 07:21:13.000 78 7863.05 1001.40 53882.43 88888.00 2018-03-19 07:21:14.000 78 7862.92 1000.98 53882.40 88888.00 2018-03-19 07:21:15.000 78 7862.93 1000.66 53882.46 88888.00 2018-03-19 07:21:16.000 78 7863.05 1000.45 53882.61 88888.00 2018-03-19 07:21:17.000 78 7863.14 1000.24 53882.71 88888.00 2018-03-19 07:21:18.000 78 7863.20 1000.01 53882.73 88888.00 2018-03-19 07:21:19.000 78 7863.27 999.75 53882.74 88888.00 2018-03-19 07:21:20.000 78 7863.37 999.46 53882.80 88888.00 2018-03-19 07:21:21.000 78 7863.43 999.10 53882.83 88888.00 2018-03-19 07:21:22.000 78 7863.43 998.65 53882.77 88888.00 2018-03-19 07:21:23.000 78 7863.36 998.16 53882.64 88888.00 2018-03-19 07:21:24.000 78 7863.24 997.67 53882.48 88888.00 2018-03-19 07:21:25.000 78 7863.03 997.17 53882.27 88888.00 2018-03-19 07:21:26.000 78 7862.71 996.65 53882.00 88888.00 2018-03-19 07:21:27.000 78 7862.35 996.22 53881.68 88888.00 2018-03-19 07:21:28.000 78 7861.99 995.89 53881.33 88888.00 2018-03-19 07:21:29.000 78 7861.58 995.62 53880.98 88888.00 2018-03-19 07:21:30.000 78 7861.11 995.38 53880.59 88888.00 2018-03-19 07:21:31.000 78 7860.67 995.22 53880.18 88888.00 2018-03-19 07:21:32.000 78 7860.28 995.18 53879.82 88888.00 2018-03-19 07:21:33.000 78 7859.89 995.17 53879.49 88888.00 2018-03-19 07:21:34.000 78 7859.48 995.10 53879.18 88888.00 2018-03-19 07:21:35.000 78 7859.10 995.04 53878.93 88888.00 2018-03-19 07:21:36.000 78 7858.76 995.01 53878.74 88888.00 2018-03-19 07:21:37.000 78 7858.48 995.01 53878.62 88888.00 2018-03-19 07:21:38.000 78 7858.31 995.10 53878.57 88888.00 2018-03-19 07:21:39.000 78 7858.25 995.25 53878.59 88888.00 2018-03-19 07:21:40.000 78 7858.31 995.50 53878.69 88888.00 2018-03-19 07:21:41.000 78 7858.48 995.84 53878.84 88888.00 2018-03-19 07:21:42.000 78 7858.72 996.21 53879.02 88888.00 2018-03-19 07:21:43.000 78 7859.00 996.56 53879.21 88888.00 2018-03-19 07:21:44.000 78 7859.31 996.87 53879.41 88888.00 2018-03-19 07:21:45.000 78 7859.66 997.11 53879.63 88888.00 2018-03-19 07:21:46.000 78 7860.03 997.24 53879.87 88888.00 2018-03-19 07:21:47.000 78 7860.40 997.27 53880.07 88888.00 2018-03-19 07:21:48.000 78 7860.76 997.22 53880.23 88888.00 2018-03-19 07:21:49.000 78 7861.12 997.08 53880.37 88888.00 2018-03-19 07:21:50.000 78 7861.45 996.86 53880.50 88888.00 2018-03-19 07:21:51.000 78 7861.76 996.60 53880.57 88888.00 2018-03-19 07:21:52.000 78 7862.08 996.35 53880.64 88888.00 2018-03-19 07:21:53.000 78 7862.43 996.13 53880.72 88888.00 2018-03-19 07:21:54.000 78 7862.80 995.95 53880.80 88888.00 2018-03-19 07:21:55.000 78 7863.20 995.83 53880.90 88888.00 2018-03-19 07:21:56.000 78 7863.66 995.75 53881.02 88888.00 2018-03-19 07:21:57.000 78 7864.14 995.71 53881.12 88888.00 2018-03-19 07:21:58.000 78 7864.63 995.73 53881.20 88888.00 2018-03-19 07:21:59.000 78 7865.10 995.77 53881.28 88888.00 2018-03-19 07:22:00.000 78 7865.56 995.76 53881.32 88888.00 2018-03-19 07:22:01.000 78 7866.00 995.69 53881.33 88888.00 2018-03-19 07:22:02.000 78 7866.40 995.59 53881.29 88888.00 2018-03-19 07:22:03.000 78 7866.76 995.47 53881.19 88888.00 2018-03-19 07:22:04.000 78 7867.09 995.31 53881.05 88888.00 2018-03-19 07:22:05.000 78 7867.37 995.11 53880.87 88888.00 2018-03-19 07:22:06.000 78 7867.60 994.90 53880.65 88888.00 2018-03-19 07:22:07.000 78 7867.84 994.69 53880.44 88888.00 2018-03-19 07:22:08.000 78 7868.08 994.50 53880.24 88888.00 2018-03-19 07:22:09.000 78 7868.31 994.30 53880.04 88888.00 2018-03-19 07:22:10.000 78 7868.51 994.09 53879.83 88888.00 2018-03-19 07:22:11.000 78 7868.68 993.82 53879.62 88888.00 2018-03-19 07:22:12.000 78 7868.82 993.49 53879.41 88888.00 2018-03-19 07:22:13.000 78 7868.91 993.11 53879.15 88888.00 2018-03-19 07:22:14.000 78 7868.89 992.68 53878.84 88888.00 2018-03-19 07:22:15.000 78 7868.79 992.19 53878.46 88888.00 2018-03-19 07:22:16.000 78 7868.59 991.60 53878.02 88888.00 2018-03-19 07:22:17.000 78 7868.30 990.92 53877.53 88888.00 2018-03-19 07:22:18.000 78 7867.99 990.19 53877.06 88888.00 2018-03-19 07:22:19.000 78 7867.73 989.46 53876.69 88888.00 2018-03-19 07:22:20.000 78 7867.51 988.73 53876.41 88888.00 2018-03-19 07:22:21.000 78 7867.36 988.02 53876.19 88888.00 2018-03-19 07:22:22.000 78 7867.33 987.34 53876.09 88888.00 2018-03-19 07:22:23.000 78 7867.40 986.71 53876.12 88888.00 2018-03-19 07:22:24.000 78 7867.54 986.07 53876.21 88888.00 2018-03-19 07:22:25.000 78 7867.70 985.39 53876.34 88888.00 2018-03-19 07:22:26.000 78 7867.85 984.67 53876.46 88888.00 2018-03-19 07:22:27.000 78 7868.05 983.94 53876.63 88888.00 2018-03-19 07:22:28.000 78 7868.31 983.15 53876.87 88888.00 2018-03-19 07:22:29.000 78 7868.58 982.25 53877.12 88888.00 2018-03-19 07:22:30.000 78 7868.91 981.28 53877.39 88888.00 2018-03-19 07:22:31.000 78 7869.28 980.24 53877.67 88888.00 2018-03-19 07:22:32.000 78 7869.59 979.09 53877.90 88888.00 2018-03-19 07:22:33.000 78 7869.84 977.86 53878.04 88888.00 2018-03-19 07:22:34.000 78 7870.07 976.57 53878.12 88888.00 2018-03-19 07:22:35.000 78 7870.31 975.28 53878.22 88888.00 2018-03-19 07:22:36.000 78 7870.59 973.99 53878.32 88888.00 2018-03-19 07:22:37.000 78 7870.91 972.70 53878.45 88888.00 2018-03-19 07:22:38.000 78 7871.24 971.39 53878.60 88888.00 2018-03-19 07:22:39.000 78 7871.56 970.09 53878.74 88888.00 2018-03-19 07:22:40.000 78 7871.88 968.82 53878.85 88888.00 2018-03-19 07:22:41.000 78 7872.22 967.61 53878.95 88888.00 2018-03-19 07:22:42.000 78 7872.53 966.48 53879.03 88888.00 2018-03-19 07:22:43.000 78 7872.83 965.39 53879.09 88888.00 2018-03-19 07:22:44.000 78 7873.13 964.35 53879.13 88888.00 2018-03-19 07:22:45.000 78 7873.45 963.41 53879.18 88888.00 2018-03-19 07:22:46.000 78 7873.74 962.54 53879.19 88888.00 2018-03-19 07:22:47.000 78 7873.98 961.72 53879.14 88888.00 2018-03-19 07:22:48.000 78 7874.19 960.99 53879.07 88888.00 2018-03-19 07:22:49.000 78 7874.38 960.29 53879.01 88888.00 2018-03-19 07:22:50.000 78 7874.56 959.60 53878.96 88888.00 2018-03-19 07:22:51.000 78 7874.73 958.92 53878.93 88888.00 2018-03-19 07:22:52.000 78 7874.89 958.23 53878.89 88888.00 2018-03-19 07:22:53.000 78 7875.04 957.56 53878.83 88888.00 2018-03-19 07:22:54.000 78 7875.17 956.97 53878.78 88888.00 2018-03-19 07:22:55.000 78 7875.31 956.40 53878.74 88888.00 2018-03-19 07:22:56.000 78 7875.43 955.85 53878.71 88888.00 2018-03-19 07:22:57.000 78 7875.58 955.33 53878.71 88888.00 2018-03-19 07:22:58.000 78 7875.79 954.86 53878.77 88888.00 2018-03-19 07:22:59.000 78 7876.07 954.46 53878.84 88888.00 2018-03-19 07:23:00.000 78 7876.36 954.10 53878.93 88888.00 2018-03-19 07:23:01.000 78 7876.64 953.77 53878.99 88888.00 2018-03-19 07:23:02.000 78 7876.94 953.52 53879.03 88888.00 2018-03-19 07:23:03.000 78 7877.26 953.29 53879.07 88888.00 2018-03-19 07:23:04.000 78 7877.57 953.06 53879.14 88888.00 2018-03-19 07:23:05.000 78 7877.90 952.83 53879.21 88888.00 2018-03-19 07:23:06.000 78 7878.27 952.58 53879.30 88888.00 2018-03-19 07:23:07.000 78 7878.65 952.31 53879.41 88888.00 2018-03-19 07:23:08.000 78 7879.04 952.03 53879.53 88888.00 2018-03-19 07:23:09.000 78 7879.47 951.73 53879.67 88888.00 2018-03-19 07:23:10.000 78 7879.90 951.45 53879.81 88888.00 2018-03-19 07:23:11.000 78 7880.34 951.18 53879.96 88888.00 2018-03-19 07:23:12.000 78 7880.80 950.88 53880.13 88888.00 2018-03-19 07:23:13.000 78 7881.27 950.58 53880.29 88888.00 2018-03-19 07:23:14.000 78 7881.78 950.31 53880.45 88888.00 2018-03-19 07:23:15.000 78 7882.34 950.05 53880.64 88888.00 2018-03-19 07:23:16.000 78 7882.91 949.79 53880.82 88888.00 2018-03-19 07:23:17.000 78 7883.42 949.50 53880.96 88888.00 2018-03-19 07:23:18.000 78 7883.93 949.22 53881.09 88888.00 2018-03-19 07:23:19.000 78 7884.47 948.98 53881.22 88888.00 2018-03-19 07:23:20.000 78 7885.04 948.77 53881.36 88888.00 2018-03-19 07:23:21.000 78 7885.64 948.57 53881.53 88888.00 2018-03-19 07:23:22.000 78 7886.31 948.38 53881.75 88888.00 2018-03-19 07:23:23.000 78 7887.01 948.25 53881.96 88888.00 2018-03-19 07:23:24.000 78 7887.71 948.15 53882.16 88888.00 2018-03-19 07:23:25.000 78 7888.44 948.04 53882.36 88888.00 2018-03-19 07:23:26.000 78 7889.15 947.92 53882.52 88888.00 2018-03-19 07:23:27.000 78 7889.80 947.83 53882.62 88888.00 2018-03-19 07:23:28.000 78 7890.46 947.71 53882.72 88888.00 2018-03-19 07:23:29.000 78 7891.11 947.58 53882.82 88888.00 2018-03-19 07:23:30.000 78 7891.73 947.47 53882.88 88888.00 2018-03-19 07:23:31.000 78 7892.32 947.39 53882.91 88888.00 2018-03-19 07:23:32.000 78 7892.88 947.31 53882.93 88888.00 2018-03-19 07:23:33.000 78 7893.35 947.20 53882.92 88888.00 2018-03-19 07:23:34.000 78 7893.74 947.06 53882.86 88888.00 2018-03-19 07:23:35.000 78 7894.06 946.91 53882.74 88888.00 2018-03-19 07:23:36.000 78 7894.33 946.74 53882.58 88888.00 2018-03-19 07:23:37.000 78 7894.51 946.59 53882.39 88888.00 2018-03-19 07:23:38.000 78 7894.63 946.50 53882.16 88888.00 2018-03-19 07:23:39.000 78 7894.70 946.48 53881.92 88888.00 2018-03-19 07:23:40.000 78 7894.74 946.48 53881.69 88888.00 2018-03-19 07:23:41.000 78 7894.78 946.47 53881.50 88888.00 2018-03-19 07:23:42.000 78 7894.82 946.43 53881.35 88888.00 2018-03-19 07:23:43.000 78 7894.86 946.38 53881.25 88888.00 2018-03-19 07:23:44.000 78 7894.91 946.33 53881.18 88888.00 2018-03-19 07:23:45.000 78 7894.98 946.30 53881.12 88888.00 2018-03-19 07:23:46.000 78 7895.06 946.28 53881.10 88888.00 2018-03-19 07:23:47.000 78 7895.14 946.28 53881.11 88888.00 2018-03-19 07:23:48.000 78 7895.19 946.29 53881.13 88888.00 2018-03-19 07:23:49.000 78 7895.23 946.27 53881.14 88888.00 2018-03-19 07:23:50.000 78 7895.28 946.23 53881.14 88888.00 2018-03-19 07:23:51.000 78 7895.30 946.19 53881.13 88888.00 2018-03-19 07:23:52.000 78 7895.27 946.14 53881.08 88888.00 2018-03-19 07:23:53.000 78 7895.18 946.11 53881.00 88888.00 2018-03-19 07:23:54.000 78 7895.07 946.10 53880.90 88888.00 2018-03-19 07:23:55.000 78 7894.96 946.11 53880.80 88888.00 2018-03-19 07:23:56.000 78 7894.83 946.15 53880.69 88888.00 2018-03-19 07:23:57.000 78 7894.69 946.14 53880.58 88888.00 2018-03-19 07:23:58.000 78 7894.53 946.09 53880.48 88888.00 2018-03-19 07:23:59.000 78 7894.35 946.05 53880.38 88888.00 2018-03-19 07:24:00.000 78 7894.20 945.99 53880.32 88888.00 2018-03-19 07:24:01.000 78 7894.09 945.92 53880.30 88888.00 2018-03-19 07:24:02.000 78 7894.04 945.90 53880.30 88888.00 2018-03-19 07:24:03.000 78 7894.05 945.94 53880.33 88888.00 2018-03-19 07:24:04.000 78 7894.15 946.02 53880.41 88888.00 2018-03-19 07:24:05.000 78 7894.34 946.13 53880.56 88888.00 2018-03-19 07:24:06.000 78 7894.62 946.24 53880.78 88888.00 2018-03-19 07:24:07.000 78 7894.99 946.35 53881.06 88888.00 2018-03-19 07:24:08.000 78 7895.40 946.46 53881.33 88888.00 2018-03-19 07:24:09.000 78 7895.84 946.60 53881.58 88888.00 2018-03-19 07:24:10.000 78 7896.29 946.77 53881.83 88888.00 2018-03-19 07:24:11.000 78 7896.77 946.98 53882.10 88888.00 2018-03-19 07:24:12.000 78 7897.25 947.22 53882.35 88888.00 2018-03-19 07:24:13.000 78 7897.70 947.47 53882.55 88888.00 2018-03-19 07:24:14.000 78 7898.06 947.71 53882.69 88888.00 2018-03-19 07:24:15.000 78 7898.35 947.95 53882.78 88888.00 2018-03-19 07:24:16.000 78 7898.58 948.20 53882.84 88888.00 2018-03-19 07:24:17.000 78 7898.71 948.44 53882.82 88888.00 2018-03-19 07:24:18.000 78 7898.74 948.69 53882.75 88888.00 2018-03-19 07:24:19.000 78 7898.70 948.93 53882.66 88888.00 2018-03-19 07:24:20.000 78 7898.59 949.14 53882.55 88888.00 2018-03-19 07:24:21.000 78 7898.42 949.31 53882.44 88888.00 2018-03-19 07:24:22.000 78 7898.18 949.45 53882.32 88888.00 2018-03-19 07:24:23.000 78 7897.90 949.55 53882.21 88888.00 2018-03-19 07:24:24.000 78 7897.60 949.64 53882.11 88888.00 2018-03-19 07:24:25.000 78 7897.25 949.71 53881.97 88888.00 2018-03-19 07:24:26.000 78 7896.86 949.79 53881.81 88888.00 2018-03-19 07:24:27.000 78 7896.47 949.90 53881.67 88888.00 2018-03-19 07:24:28.000 78 7896.10 950.06 53881.55 88888.00 2018-03-19 07:24:29.000 78 7895.72 950.25 53881.43 88888.00 2018-03-19 07:24:30.000 78 7895.36 950.47 53881.35 88888.00 2018-03-19 07:24:31.000 78 7895.06 950.72 53881.28 88888.00 2018-03-19 07:24:32.000 78 7894.77 950.98 53881.24 88888.00 2018-03-19 07:24:33.000 78 7894.50 951.24 53881.22 88888.00 2018-03-19 07:24:34.000 78 7894.27 951.52 53881.22 88888.00 2018-03-19 07:24:35.000 78 7894.11 951.85 53881.25 88888.00 2018-03-19 07:24:36.000 78 7894.02 952.18 53881.34 88888.00 2018-03-19 07:24:37.000 78 7893.97 952.50 53881.46 88888.00 2018-03-19 07:24:38.000 78 7893.96 952.84 53881.58 88888.00 2018-03-19 07:24:39.000 78 7894.01 953.14 53881.78 88888.00 2018-03-19 07:24:40.000 78 7894.12 953.41 53882.05 88888.00 2018-03-19 07:24:41.000 78 7894.24 953.67 53882.31 88888.00 2018-03-19 07:24:42.000 78 7894.43 953.89 53882.60 88888.00 2018-03-19 07:24:43.000 78 7894.70 954.05 53882.96 88888.00 2018-03-19 07:24:44.000 78 7895.00 954.19 53883.31 88888.00 2018-03-19 07:24:45.000 78 7895.26 954.31 53883.63 88888.00 2018-03-19 07:24:46.000 78 7895.51 954.42 53883.94 88888.00 2018-03-19 07:24:47.000 78 7895.73 954.52 53884.22 88888.00 2018-03-19 07:24:48.000 78 7895.94 954.64 53884.48 88888.00 2018-03-19 07:24:49.000 78 7896.12 954.80 53884.70 88888.00 2018-03-19 07:24:50.000 78 7896.23 954.97 53884.87 88888.00 2018-03-19 07:24:51.000 78 7896.31 955.12 53885.06 88888.00 2018-03-19 07:24:52.000 78 7896.37 955.29 53885.23 88888.00 2018-03-19 07:24:53.000 78 7896.36 955.46 53885.33 88888.00 2018-03-19 07:24:54.000 78 7896.27 955.58 53885.41 88888.00 2018-03-19 07:24:55.000 78 7896.14 955.69 53885.47 88888.00 2018-03-19 07:24:56.000 78 7895.96 955.85 53885.47 88888.00 2018-03-19 07:24:57.000 78 7895.73 956.08 53885.46 88888.00 2018-03-19 07:24:58.000 78 7895.47 956.32 53885.43 88888.00 2018-03-19 07:24:59.000 78 7895.20 956.59 53885.38 88888.00 2018-03-19 07:25:00.000 78 7894.93 956.90 53885.32 88888.00 2018-03-19 07:25:01.000 78 7894.65 957.21 53885.29 88888.00 2018-03-19 07:25:02.000 78 7894.36 957.46 53885.28 88888.00 2018-03-19 07:25:03.000 78 7894.08 957.74 53885.27 88888.00 2018-03-19 07:25:04.000 78 7893.84 958.04 53885.30 88888.00 2018-03-19 07:25:05.000 78 7893.62 958.29 53885.36 88888.00 2018-03-19 07:25:06.000 78 7893.39 958.49 53885.41 88888.00 2018-03-19 07:25:07.000 78 7893.19 958.67 53885.50 88888.00 2018-03-19 07:25:08.000 78 7893.03 958.84 53885.61 88888.00 2018-03-19 07:25:09.000 78 7892.89 959.02 53885.74 88888.00 2018-03-19 07:25:10.000 78 7892.79 959.19 53885.91 88888.00 2018-03-19 07:25:11.000 78 7892.68 959.34 53886.07 88888.00 2018-03-19 07:25:12.000 78 7892.54 959.50 53886.16 88888.00 2018-03-19 07:25:13.000 78 7892.40 959.67 53886.24 88888.00 2018-03-19 07:25:14.000 78 7892.23 959.84 53886.32 88888.00 2018-03-19 07:25:15.000 78 7891.99 960.03 53886.34 88888.00 2018-03-19 07:25:16.000 78 7891.73 960.23 53886.36 88888.00 2018-03-19 07:25:17.000 78 7891.47 960.42 53886.41 88888.00 2018-03-19 07:25:18.000 78 7891.19 960.65 53886.43 88888.00 2018-03-19 07:25:19.000 78 7890.91 960.92 53886.46 88888.00 2018-03-19 07:25:20.000 78 7890.66 961.17 53886.53 88888.00 2018-03-19 07:25:21.000 78 7890.42 961.42 53886.61 88888.00 2018-03-19 07:25:22.000 78 7890.21 961.69 53886.71 88888.00 2018-03-19 07:25:23.000 78 7890.01 961.99 53886.83 88888.00 2018-03-19 07:25:24.000 78 7889.83 962.26 53886.96 88888.00 2018-03-19 07:25:25.000 78 7889.69 962.53 53887.12 88888.00 2018-03-19 07:25:26.000 78 7889.54 962.83 53887.30 88888.00 2018-03-19 07:25:27.000 78 7889.40 963.11 53887.47 88888.00 2018-03-19 07:25:28.000 78 7889.28 963.35 53887.69 88888.00 2018-03-19 07:25:29.000 78 7889.15 963.60 53887.93 88888.00 2018-03-19 07:25:30.000 78 7888.97 963.87 53888.12 88888.00 2018-03-19 07:25:31.000 78 7888.77 964.13 53888.31 88888.00 2018-03-19 07:25:32.000 78 7888.58 964.41 53888.51 88888.00 2018-03-19 07:25:33.000 78 7888.37 964.75 53888.70 88888.00 2018-03-19 07:25:34.000 78 7888.12 965.09 53888.88 88888.00 2018-03-19 07:25:35.000 78 7887.84 965.42 53889.06 88888.00 2018-03-19 07:25:36.000 78 7887.54 965.86 53889.21 88888.00 2018-03-19 07:25:37.000 78 7887.25 966.33 53889.38 88888.00 2018-03-19 07:25:38.000 78 7887.00 966.77 53889.63 88888.00 2018-03-19 07:25:39.000 78 7886.76 967.28 53889.88 88888.00 2018-03-19 07:25:40.000 78 7886.52 967.86 53890.09 88888.00 2018-03-19 07:25:41.000 78 7886.28 968.44 53890.32 88888.00 2018-03-19 07:25:42.000 78 7886.02 969.08 53890.54 88888.00 2018-03-19 07:25:43.000 78 7885.68 969.81 53890.68 88888.00 2018-03-19 07:25:44.000 78 7885.33 970.59 53890.80 88888.00 2018-03-19 07:25:45.000 78 7884.95 971.39 53890.92 88888.00 2018-03-19 07:25:46.000 78 7884.45 972.20 53890.96 88888.00 2018-03-19 07:25:47.000 78 7883.85 973.04 53890.88 88888.00 2018-03-19 07:25:48.000 78 7883.19 973.92 53890.81 88888.00 2018-03-19 07:25:49.000 78 7882.47 974.77 53890.75 88888.00 2018-03-19 07:25:50.000 78 7881.68 975.62 53890.62 88888.00 2018-03-19 07:25:51.000 78 7880.84 976.46 53890.47 88888.00 2018-03-19 07:25:52.000 78 7879.95 977.28 53890.34 88888.00 2018-03-19 07:25:53.000 78 7879.05 978.07 53890.20 88888.00 2018-03-19 07:25:54.000 78 7878.14 978.84 53890.07 88888.00 2018-03-19 07:25:55.000 78 7877.26 979.55 53889.98 88888.00 2018-03-19 07:25:56.000 78 7876.40 980.21 53889.93 88888.00 2018-03-19 07:25:57.000 78 7875.58 980.81 53889.94 88888.00 2018-03-19 07:25:58.000 78 7874.83 981.36 53890.03 88888.00 2018-03-19 07:25:59.000 78 7874.14 981.85 53890.16 88888.00 2018-03-19 07:26:00.000 78 7873.50 982.28 53890.33 88888.00 2018-03-19 07:26:01.000 78 7872.94 982.70 53890.55 88888.00 2018-03-19 07:26:02.000 78 7872.48 983.14 53890.86 88888.00 2018-03-19 07:26:03.000 78 7872.11 983.54 53891.22 88888.00 2018-03-19 07:26:04.000 78 7871.84 983.94 53891.64 88888.00 2018-03-19 07:26:05.000 78 7871.66 984.32 53892.14 88888.00 2018-03-19 07:26:06.000 78 7871.54 984.69 53892.66 88888.00 2018-03-19 07:26:07.000 78 7871.43 985.04 53893.18 88888.00 2018-03-19 07:26:08.000 78 7871.34 985.34 53893.71 88888.00 2018-03-19 07:26:09.000 78 7871.28 985.62 53894.23 88888.00 2018-03-19 07:26:10.000 78 7871.24 985.88 53894.77 88888.00 2018-03-19 07:26:11.000 78 7871.22 986.13 53895.32 88888.00 2018-03-19 07:26:12.000 78 7871.21 986.38 53895.88 88888.00 2018-03-19 07:26:13.000 78 7871.23 986.65 53896.45 88888.00 2018-03-19 07:26:14.000 78 7871.28 986.98 53897.05 88888.00 2018-03-19 07:26:15.000 78 7871.37 987.40 53897.66 88888.00 2018-03-19 07:26:16.000 78 7871.47 987.87 53898.26 88888.00 2018-03-19 07:26:17.000 78 7871.56 988.40 53898.83 88888.00 2018-03-19 07:26:18.000 78 7871.59 989.00 53899.34 88888.00 2018-03-19 07:26:19.000 78 7871.60 989.69 53899.78 88888.00 2018-03-19 07:26:20.000 78 7871.61 990.46 53900.20 88888.00 2018-03-19 07:26:21.000 78 7871.59 991.26 53900.59 88888.00 2018-03-19 07:26:22.000 78 7871.50 992.15 53900.91 88888.00 2018-03-19 07:26:23.000 78 7871.39 993.13 53901.21 88888.00 2018-03-19 07:26:24.000 78 7871.28 994.16 53901.49 88888.00 2018-03-19 07:26:25.000 78 7871.13 995.24 53901.73 88888.00 2018-03-19 07:26:26.000 78 7870.95 996.40 53901.94 88888.00 2018-03-19 07:26:27.000 78 7870.73 997.61 53902.13 88888.00 2018-03-19 07:26:28.000 78 7870.45 998.83 53902.29 88888.00 2018-03-19 07:26:29.000 78 7870.12 1000.10 53902.39 88888.00 2018-03-19 07:26:30.000 78 7869.75 1001.43 53902.46 88888.00 2018-03-19 07:26:31.000 78 7869.34 1002.79 53902.51 88888.00 2018-03-19 07:26:32.000 78 7868.88 1004.11 53902.57 88888.00 2018-03-19 07:26:33.000 78 7868.38 1005.43 53902.64 88888.00 2018-03-19 07:26:34.000 78 7867.87 1006.74 53902.71 88888.00 2018-03-19 07:26:35.000 78 7867.37 1007.98 53902.84 88888.00 2018-03-19 07:26:36.000 78 7866.90 1009.16 53903.03 88888.00 2018-03-19 07:26:37.000 78 7866.44 1010.30 53903.25 88888.00 2018-03-19 07:26:38.000 78 7865.99 1011.41 53903.49 88888.00 2018-03-19 07:26:39.000 78 7865.58 1012.43 53903.77 88888.00 2018-03-19 07:26:40.000 78 7865.18 1013.37 53904.07 88888.00 2018-03-19 07:26:41.000 78 7864.77 1014.24 53904.34 88888.00 2018-03-19 07:26:42.000 78 7864.36 1015.05 53904.60 88888.00 2018-03-19 07:26:43.000 78 7863.95 1015.81 53904.89 88888.00 2018-03-19 07:26:44.000 78 7863.56 1016.53 53905.19 88888.00 2018-03-19 07:26:45.000 78 7863.22 1017.28 53905.49 88888.00 2018-03-19 07:26:46.000 78 7862.93 1018.09 53905.81 88888.00 2018-03-19 07:26:47.000 78 7862.70 1018.95 53906.17 88888.00 2018-03-19 07:26:48.000 78 7862.52 1019.83 53906.55 88888.00 2018-03-19 07:26:49.000 78 7862.42 1020.79 53906.97 88888.00 2018-03-19 07:26:50.000 78 7862.41 1021.82 53907.44 88888.00 2018-03-19 07:26:51.000 78 7862.45 1022.87 53907.92 88888.00 2018-03-19 07:26:52.000 78 7862.57 1023.94 53908.43 88888.00 2018-03-19 07:26:53.000 78 7862.82 1025.03 53909.02 88888.00 2018-03-19 07:26:54.000 78 7863.15 1026.16 53909.65 88888.00 2018-03-19 07:26:55.000 78 7863.50 1027.33 53910.25 88888.00 2018-03-19 07:26:56.000 78 7863.86 1028.51 53910.79 88888.00 2018-03-19 07:26:57.000 78 7864.21 1029.71 53911.30 88888.00 2018-03-19 07:26:58.000 78 7864.57 1030.92 53911.82 88888.00 2018-03-19 07:26:59.000 78 7864.91 1032.11 53912.33 88888.00 2018-03-19 07:27:00.000 78 7865.21 1033.31 53912.81 88888.00 2018-03-19 07:27:01.000 78 7865.48 1034.53 53913.27 88888.00 2018-03-19 07:27:02.000 78 7865.69 1035.76 53913.71 88888.00 2018-03-19 07:27:03.000 78 7865.80 1037.01 53914.08 88888.00 2018-03-19 07:27:04.000 78 7865.81 1038.27 53914.39 88888.00 2018-03-19 07:27:05.000 78 7865.75 1039.53 53914.65 88888.00 2018-03-19 07:27:06.000 78 7865.62 1040.80 53914.86 88888.00 2018-03-19 07:27:07.000 78 7865.41 1042.05 53915.02 88888.00 2018-03-19 07:27:08.000 78 7865.12 1043.23 53915.15 88888.00 2018-03-19 07:27:09.000 78 7864.74 1044.34 53915.21 88888.00 2018-03-19 07:27:10.000 78 7864.30 1045.42 53915.26 88888.00 2018-03-19 07:27:11.000 78 7863.85 1046.49 53915.32 88888.00 2018-03-19 07:27:12.000 78 7863.40 1047.54 53915.40 88888.00 2018-03-19 07:27:13.000 78 7863.03 1048.59 53915.54 88888.00 2018-03-19 07:27:14.000 78 7862.74 1049.67 53915.73 88888.00 2018-03-19 07:27:15.000 78 7862.47 1050.76 53915.94 88888.00 2018-03-19 07:27:16.000 78 7862.25 1051.86 53916.16 88888.00 2018-03-19 07:27:17.000 78 7862.09 1052.95 53916.41 88888.00 2018-03-19 07:27:18.000 78 7861.96 1054.05 53916.65 88888.00 2018-03-19 07:27:19.000 78 7861.86 1055.17 53916.87 88888.00 2018-03-19 07:27:20.000 78 7861.79 1056.28 53917.05 88888.00 2018-03-19 07:27:21.000 78 7861.70 1057.38 53917.16 88888.00 2018-03-19 07:27:22.000 78 7861.58 1058.49 53917.16 88888.00 2018-03-19 07:27:23.000 78 7861.45 1059.60 53917.13 88888.00 2018-03-19 07:27:24.000 78 7861.35 1060.70 53917.12 88888.00 2018-03-19 07:27:25.000 78 7861.27 1061.76 53917.12 88888.00 2018-03-19 07:27:26.000 78 7861.19 1062.81 53917.09 88888.00 2018-03-19 07:27:27.000 78 7861.15 1063.84 53917.07 88888.00 2018-03-19 07:27:28.000 78 7861.17 1064.83 53917.10 88888.00 2018-03-19 07:27:29.000 78 7861.27 1065.79 53917.16 88888.00 2018-03-19 07:27:30.000 78 7861.45 1066.72 53917.27 88888.00 2018-03-19 07:27:31.000 78 7861.70 1067.60 53917.41 88888.00 2018-03-19 07:27:32.000 78 7862.01 1068.41 53917.60 88888.00 2018-03-19 07:27:33.000 78 7862.37 1069.14 53917.80 88888.00 2018-03-19 07:27:34.000 78 7862.73 1069.77 53917.97 88888.00 2018-03-19 07:27:35.000 78 7863.11 1070.31 53918.14 88888.00 2018-03-19 07:27:36.000 78 7863.51 1070.77 53918.33 88888.00 2018-03-19 07:27:37.000 78 7863.95 1071.16 53918.54 88888.00 2018-03-19 07:27:38.000 78 7864.39 1071.49 53918.73 88888.00 2018-03-19 07:27:39.000 78 7864.79 1071.80 53918.88 88888.00 2018-03-19 07:27:40.000 78 7865.18 1072.11 53918.97 88888.00 2018-03-19 07:27:41.000 78 7865.59 1072.42 53919.04 88888.00 2018-03-19 07:27:42.000 78 7866.00 1072.72 53919.12 88888.00 2018-03-19 07:27:43.000 78 7866.42 1073.00 53919.21 88888.00 2018-03-19 07:27:44.000 78 7866.86 1073.22 53919.32 88888.00 2018-03-19 07:27:45.000 78 7867.27 1073.41 53919.39 88888.00 2018-03-19 07:27:46.000 78 7867.61 1073.58 53919.38 88888.00 2018-03-19 07:27:47.000 78 7867.84 1073.73 53919.27 88888.00 2018-03-19 07:27:48.000 78 7867.98 1073.84 53919.07 88888.00 2018-03-19 07:27:49.000 78 7868.06 1073.92 53918.85 88888.00 2018-03-19 07:27:50.000 78 7868.06 1073.96 53918.59 88888.00 2018-03-19 07:27:51.000 78 7868.00 1073.98 53918.29 88888.00 2018-03-19 07:27:52.000 78 7867.89 1073.98 53917.95 88888.00 2018-03-19 07:27:53.000 78 7867.74 1073.96 53917.55 88888.00 2018-03-19 07:27:54.000 78 7867.54 1073.92 53917.11 88888.00 2018-03-19 07:27:55.000 78 7867.33 1073.87 53916.68 88888.00 2018-03-19 07:27:56.000 78 7867.17 1073.83 53916.30 88888.00 2018-03-19 07:27:57.000 78 7867.06 1073.82 53915.97 88888.00 2018-03-19 07:27:58.000 78 7867.00 1073.81 53915.68 88888.00 2018-03-19 07:27:59.000 78 7866.98 1073.77 53915.43 88888.00 2018-03-19 07:28:00.000 78 7867.00 1073.67 53915.21 88888.00 2018-03-19 07:28:01.000 78 7867.05 1073.54 53915.01 88888.00 2018-03-19 07:28:02.000 78 7867.14 1073.38 53914.86 88888.00 2018-03-19 07:28:03.000 78 7867.26 1073.19 53914.75 88888.00 2018-03-19 07:28:04.000 78 7867.43 1072.95 53914.69 88888.00 2018-03-19 07:28:05.000 78 7867.64 1072.65 53914.65 88888.00 2018-03-19 07:28:06.000 78 7867.91 1072.31 53914.65 88888.00 2018-03-19 07:28:07.000 78 7868.23 1071.94 53914.69 88888.00 2018-03-19 07:28:08.000 78 7868.58 1071.56 53914.75 88888.00 2018-03-19 07:28:09.000 78 7868.93 1071.17 53914.79 88888.00 2018-03-19 07:28:10.000 78 7869.26 1070.76 53914.81 88888.00 2018-03-19 07:28:11.000 78 7869.55 1070.36 53914.77 88888.00 2018-03-19 07:28:12.000 78 7869.81 1069.99 53914.69 88888.00 2018-03-19 07:28:13.000 78 7870.08 1069.66 53914.62 88888.00 2018-03-19 07:28:14.000 78 7870.33 1069.35 53914.51 88888.00 2018-03-19 07:28:15.000 78 7870.49 1069.02 53914.34 88888.00 2018-03-19 07:28:16.000 78 7870.61 1068.67 53914.14 88888.00 2018-03-19 07:28:17.000 78 7870.67 1068.32 53913.88 88888.00 2018-03-19 07:28:18.000 78 7870.66 1067.98 53913.55 88888.00 2018-03-19 07:28:19.000 78 7870.59 1067.66 53913.19 88888.00 2018-03-19 07:28:20.000 78 7870.50 1067.38 53912.80 88888.00 2018-03-19 07:28:21.000 78 7870.37 1067.09 53912.38 88888.00 2018-03-19 07:28:22.000 78 7870.17 1066.75 53911.90 88888.00 2018-03-19 07:28:23.000 78 7869.90 1066.37 53911.39 88888.00 2018-03-19 07:28:24.000 78 7869.57 1065.98 53910.90 88888.00 2018-03-19 07:28:25.000 78 7869.24 1065.57 53910.45 88888.00 2018-03-19 07:28:26.000 78 7868.91 1065.15 53910.03 88888.00 2018-03-19 07:28:27.000 78 7868.54 1064.67 53909.62 88888.00 2018-03-19 07:28:28.000 78 7868.16 1064.14 53909.20 88888.00 2018-03-19 07:28:29.000 78 7867.76 1063.60 53908.78 88888.00 2018-03-19 07:28:30.000 78 7867.35 1063.05 53908.36 88888.00 2018-03-19 07:28:31.000 78 7866.91 1062.51 53907.94 88888.00 2018-03-19 07:28:32.000 78 7866.51 1062.00 53907.53 88888.00 2018-03-19 07:28:33.000 78 7866.15 1061.48 53907.15 88888.00 2018-03-19 07:28:34.000 78 7865.82 1060.93 53906.79 88888.00 2018-03-19 07:28:35.000 78 7865.49 1060.30 53906.44 88888.00 2018-03-19 07:28:36.000 78 7865.21 1059.58 53906.09 88888.00 2018-03-19 07:28:37.000 78 7865.01 1058.83 53905.79 88888.00 2018-03-19 07:28:38.000 78 7864.84 1058.02 53905.48 88888.00 2018-03-19 07:28:39.000 78 7864.66 1057.14 53905.13 88888.00 2018-03-19 07:28:40.000 78 7864.48 1056.23 53904.78 88888.00 2018-03-19 07:28:41.000 78 7864.32 1055.28 53904.41 88888.00 2018-03-19 07:28:42.000 78 7864.17 1054.31 53904.04 88888.00 2018-03-19 07:28:43.000 78 7864.07 1053.30 53903.68 88888.00 2018-03-19 07:28:44.000 78 7863.99 1052.24 53903.31 88888.00 2018-03-19 07:28:45.000 78 7863.88 1051.12 53902.93 88888.00 2018-03-19 07:28:46.000 78 7863.75 1049.93 53902.52 88888.00 2018-03-19 07:28:47.000 78 7863.61 1048.66 53902.11 88888.00 2018-03-19 07:28:48.000 78 7863.47 1047.29 53901.69 88888.00 2018-03-19 07:28:49.000 78 7863.30 1045.92 53901.24 88888.00 2018-03-19 07:28:50.000 78 7863.08 1044.60 53900.75 88888.00 2018-03-19 07:28:51.000 78 7862.89 1043.37 53900.27 88888.00 2018-03-19 07:28:52.000 78 7862.71 1042.26 53899.79 88888.00 2018-03-19 07:28:53.000 78 7862.46 1041.24 53899.27 88888.00 2018-03-19 07:28:54.000 78 7862.12 1040.23 53898.70 88888.00 2018-03-19 07:28:55.000 78 7861.65 1039.20 53898.05 88888.00 2018-03-19 07:28:56.000 78 7861.06 1038.12 53897.31 88888.00 2018-03-19 07:28:57.000 78 7860.37 1037.07 53896.45 88888.00 2018-03-19 07:28:58.000 78 7859.59 1036.08 53895.48 88888.00 2018-03-19 07:28:59.000 78 7858.70 1035.10 53894.46 88888.00 2018-03-19 07:29:00.000 78 7857.71 1034.08 53893.39 88888.00 2018-03-19 07:29:01.000 78 7856.61 1032.99 53892.27 88888.00 2018-03-19 07:29:02.000 78 7855.48 1031.86 53891.15 88888.00 2018-03-19 07:29:03.000 78 7854.44 1030.73 53890.12 88888.00 2018-03-19 07:29:04.000 78 7853.52 1029.56 53889.22 88888.00 2018-03-19 07:29:05.000 78 7852.65 1028.42 53888.36 88888.00 2018-03-19 07:29:06.000 78 7851.82 1027.30 53887.51 88888.00 2018-03-19 07:29:07.000 78 7851.09 1026.17 53886.77 88888.00 2018-03-19 07:29:08.000 78 7850.43 1025.04 53886.11 88888.00 2018-03-19 07:29:09.000 78 7849.90 1023.97 53885.52 88888.00 2018-03-19 07:29:10.000 78 7849.55 1023.00 53885.05 88888.00 2018-03-19 07:29:11.000 78 7849.27 1022.05 53884.65 88888.00 2018-03-19 07:29:12.000 78 7848.95 1021.08 53884.18 88888.00 2018-03-19 07:29:13.000 78 7848.66 1020.12 53883.71 88888.00 2018-03-19 07:29:14.000 78 7848.55 1019.22 53883.35 88888.00 2018-03-19 07:29:15.000 78 7848.74 1018.34 53883.25 88888.00 2018-03-19 07:29:16.000 78 7849.21 1017.42 53883.39 88888.00 2018-03-19 07:29:17.000 78 7849.87 1016.53 53883.59 88888.00 2018-03-19 07:29:18.000 78 7850.64 1015.70 53883.77 88888.00 2018-03-19 07:29:19.000 78 7851.49 1014.90 53883.94 88888.00 2018-03-19 07:29:20.000 78 7852.39 1014.14 53884.09 88888.00 2018-03-19 07:29:21.000 78 7853.28 1013.42 53884.21 88888.00 2018-03-19 07:29:22.000 78 7854.10 1012.73 53884.22 88888.00 2018-03-19 07:29:23.000 78 7854.85 1012.05 53884.17 88888.00 2018-03-19 07:29:24.000 78 7855.53 1011.33 53884.09 88888.00 2018-03-19 07:29:25.000 78 7856.12 1010.56 53883.96 88888.00 2018-03-19 07:29:26.000 78 7856.55 1009.76 53883.73 88888.00 2018-03-19 07:29:27.000 78 7856.83 1009.00 53883.39 88888.00 2018-03-19 07:29:28.000 78 7856.98 1008.26 53882.98 88888.00 2018-03-19 07:29:29.000 78 7857.01 1007.53 53882.54 88888.00 2018-03-19 07:29:30.000 78 7856.93 1006.77 53882.07 88888.00 2018-03-19 07:29:31.000 78 7856.76 1006.01 53881.56 88888.00 2018-03-19 07:29:32.000 78 7856.55 1005.29 53881.02 88888.00 2018-03-19 07:29:33.000 78 7856.39 1004.64 53880.55 88888.00 2018-03-19 07:29:34.000 78 7856.26 1003.95 53880.16 88888.00 2018-03-19 07:29:35.000 78 7856.11 1003.12 53879.83 88888.00 2018-03-19 07:29:36.000 78 7856.00 1002.19 53879.58 88888.00 2018-03-19 07:29:37.000 78 7855.95 1001.17 53879.38 88888.00 2018-03-19 07:29:38.000 78 7855.94 1000.03 53879.20 88888.00 2018-03-19 07:29:39.000 78 7855.98 998.82 53879.09 88888.00 2018-03-19 07:29:40.000 78 7856.10 997.55 53879.05 88888.00 2018-03-19 07:29:41.000 78 7856.20 996.29 53879.00 88888.00 2018-03-19 07:29:42.000 78 7856.25 995.13 53878.85 88888.00 2018-03-19 07:29:43.000 78 7856.26 994.02 53878.70 88888.00 2018-03-19 07:29:44.000 78 7856.22 992.94 53878.55 88888.00 2018-03-19 07:29:45.000 78 7856.11 991.96 53878.37 88888.00 2018-03-19 07:29:46.000 78 7856.00 991.14 53878.18 88888.00 2018-03-19 07:29:47.000 78 7855.98 990.46 53878.07 88888.00 2018-03-19 07:29:48.000 78 7856.04 989.86 53878.04 88888.00 2018-03-19 07:29:49.000 78 7856.15 989.33 53878.07 88888.00 2018-03-19 07:29:50.000 78 7856.28 988.83 53878.09 88888.00 2018-03-19 07:29:51.000 78 7856.46 988.36 53878.14 88888.00 2018-03-19 07:29:52.000 78 7856.69 987.87 53878.24 88888.00 2018-03-19 07:29:53.000 78 7856.94 987.30 53878.36 88888.00 2018-03-19 07:29:54.000 78 7857.24 986.66 53878.48 88888.00 2018-03-19 07:29:55.000 78 7857.57 985.97 53878.59 88888.00 2018-03-19 07:29:56.000 78 7857.94 985.23 53878.70 88888.00 2018-03-19 07:29:57.000 78 7858.32 984.44 53878.78 88888.00 2018-03-19 07:29:58.000 78 7858.64 983.59 53878.78 88888.00 2018-03-19 07:29:59.000 78 7858.91 982.73 53878.68 88888.00 2018-03-19 07:30:00.000 78 7859.18 981.84 53878.58 88888.00 2018-03-19 07:30:01.000 78 7859.47 980.92 53878.51 88888.00 2018-03-19 07:30:02.000 78 7859.73 980.01 53878.41 88888.00 2018-03-19 07:30:03.000 78 7860.00 979.14 53878.30 88888.00 2018-03-19 07:30:04.000 78 7860.27 978.29 53878.18 88888.00 2018-03-19 07:30:05.000 78 7860.48 977.42 53878.02 88888.00 2018-03-19 07:30:06.000 78 7860.64 976.47 53877.86 88888.00 2018-03-19 07:30:07.000 78 7860.82 975.49 53877.75 88888.00 2018-03-19 07:30:08.000 78 7861.06 974.56 53877.67 88888.00 2018-03-19 07:30:09.000 78 7861.35 973.64 53877.62 88888.00 2018-03-19 07:30:10.000 78 7861.68 972.64 53877.65 88888.00 2018-03-19 07:30:11.000 78 7862.04 971.57 53877.70 88888.00 2018-03-19 07:30:12.000 78 7862.39 970.49 53877.68 88888.00 2018-03-19 07:30:13.000 78 7862.68 969.48 53877.57 88888.00 2018-03-19 07:30:14.000 78 7862.93 968.53 53877.46 88888.00 2018-03-19 07:30:15.000 78 7863.16 967.62 53877.31 88888.00 2018-03-19 07:30:16.000 78 7863.32 966.82 53877.07 88888.00 2018-03-19 07:30:17.000 78 7863.46 966.21 53876.80 88888.00 2018-03-19 07:30:18.000 78 7863.69 965.71 53876.65 88888.00 2018-03-19 07:30:19.000 78 7864.01 965.27 53876.57 88888.00 2018-03-19 07:30:20.000 78 7864.31 964.98 53876.45 88888.00 2018-03-19 07:30:21.000 78 7864.62 964.86 53876.34 88888.00 2018-03-19 07:30:22.000 78 7865.02 964.77 53876.36 88888.00 2018-03-19 07:30:23.000 78 7865.49 964.66 53876.48 88888.00 2018-03-19 07:30:24.000 78 7865.95 964.57 53876.59 88888.00 2018-03-19 07:30:25.000 78 7866.40 964.57 53876.70 88888.00 2018-03-19 07:30:26.000 78 7866.96 964.63 53876.91 88888.00 2018-03-19 07:30:27.000 78 7867.62 964.73 53877.24 88888.00 2018-03-19 07:30:28.000 78 7868.29 964.83 53877.59 88888.00 2018-03-19 07:30:29.000 78 7868.93 964.93 53877.89 88888.00 2018-03-19 07:30:30.000 78 7869.50 965.04 53878.12 88888.00 2018-03-19 07:30:31.000 78 7869.91 965.16 53878.26 88888.00 2018-03-19 07:30:32.000 78 7870.21 965.27 53878.32 88888.00 2018-03-19 07:30:33.000 78 7870.45 965.44 53878.34 88888.00 2018-03-19 07:30:34.000 78 7870.63 965.73 53878.35 88888.00 2018-03-19 07:30:35.000 78 7870.75 966.08 53878.37 88888.00 2018-03-19 07:30:36.000 78 7870.78 966.48 53878.34 88888.00 2018-03-19 07:30:37.000 78 7870.75 966.92 53878.29 88888.00 2018-03-19 07:30:38.000 78 7870.70 967.39 53878.26 88888.00 2018-03-19 07:30:39.000 78 7870.65 967.90 53878.26 88888.00 2018-03-19 07:30:40.000 78 7870.60 968.46 53878.30 88888.00 2018-03-19 07:30:41.000 78 7870.57 969.09 53878.37 88888.00 2018-03-19 07:30:42.000 78 7870.55 969.78 53878.45 88888.00 2018-03-19 07:30:43.000 78 7870.54 970.52 53878.54 88888.00 2018-03-19 07:30:44.000 78 7870.59 971.28 53878.65 88888.00 2018-03-19 07:30:45.000 78 7870.69 972.07 53878.85 88888.00 2018-03-19 07:30:46.000 78 7870.83 972.90 53879.07 88888.00 2018-03-19 07:30:47.000 78 7870.96 973.75 53879.25 88888.00 2018-03-19 07:30:48.000 78 7871.07 974.59 53879.40 88888.00 2018-03-19 07:30:49.000 78 7871.19 975.40 53879.57 88888.00 2018-03-19 07:30:50.000 78 7871.31 976.15 53879.74 88888.00 2018-03-19 07:30:51.000 78 7871.45 976.86 53879.94 88888.00 2018-03-19 07:30:52.000 78 7871.62 977.52 53880.19 88888.00 2018-03-19 07:30:53.000 78 7871.80 978.08 53880.46 88888.00 2018-03-19 07:30:54.000 78 7871.96 978.56 53880.71 88888.00 2018-03-19 07:30:55.000 78 7872.14 979.01 53880.96 88888.00 2018-03-19 07:30:56.000 78 7872.38 979.44 53881.28 88888.00 2018-03-19 07:30:57.000 78 7872.67 979.81 53881.63 88888.00 2018-03-19 07:30:58.000 78 7873.07 980.13 53882.05 88888.00 2018-03-19 07:30:59.000 78 7873.63 980.41 53882.59 88888.00 2018-03-19 07:31:00.000 78 7874.34 980.65 53883.25 88888.00 2018-03-19 07:31:01.000 78 7875.13 980.83 53883.95 88888.00 2018-03-19 07:31:02.000 78 7875.96 980.94 53884.62 88888.00 2018-03-19 07:31:03.000 78 7876.81 981.03 53885.27 88888.00 2018-03-19 07:31:04.000 78 7877.71 981.11 53885.92 88888.00 2018-03-19 07:31:05.000 78 7878.63 981.17 53886.59 88888.00 2018-03-19 07:31:06.000 78 7879.55 981.21 53887.23 88888.00 2018-03-19 07:31:07.000 78 7880.46 981.29 53887.85 88888.00 2018-03-19 07:31:08.000 78 7881.34 981.43 53888.41 88888.00 2018-03-19 07:31:09.000 78 7882.13 981.64 53888.87 88888.00 2018-03-19 07:31:10.000 78 7882.81 981.92 53889.21 88888.00 2018-03-19 07:31:11.000 78 7883.42 982.23 53889.51 88888.00 2018-03-19 07:31:12.000 78 7883.95 982.57 53889.77 88888.00 2018-03-19 07:31:13.000 78 7884.40 982.94 53889.97 88888.00 2018-03-19 07:31:14.000 78 7884.78 983.33 53890.12 88888.00 2018-03-19 07:31:15.000 78 7885.09 983.73 53890.24 88888.00 2018-03-19 07:31:16.000 78 7885.35 984.17 53890.34 88888.00 2018-03-19 07:31:17.000 78 7885.51 984.61 53890.38 88888.00 2018-03-19 07:31:18.000 78 7885.47 985.03 53890.29 88888.00 2018-03-19 07:31:19.000 78 7885.23 985.46 53890.02 88888.00 2018-03-19 07:31:20.000 78 7884.77 985.92 53889.62 88888.00 2018-03-19 07:31:21.000 78 7884.15 986.45 53889.12 88888.00 2018-03-19 07:31:22.000 78 7883.48 987.01 53888.64 88888.00 2018-03-19 07:31:23.000 78 7882.84 987.52 53888.27 88888.00 2018-03-19 07:31:24.000 78 7882.26 987.99 53888.00 88888.00 2018-03-19 07:31:25.000 78 7881.70 988.40 53887.79 88888.00 2018-03-19 07:31:26.000 78 7881.11 988.75 53887.57 88888.00 2018-03-19 07:31:27.000 78 7880.53 989.09 53887.37 88888.00 2018-03-19 07:31:28.000 78 7880.02 989.44 53887.27 88888.00 2018-03-19 07:31:29.000 78 7879.55 989.83 53887.21 88888.00 2018-03-19 07:31:30.000 78 7879.12 990.26 53887.17 88888.00 2018-03-19 07:31:31.000 78 7878.80 990.71 53887.23 88888.00 2018-03-19 07:31:32.000 78 7878.54 991.13 53887.35 88888.00 2018-03-19 07:31:33.000 78 7878.23 991.52 53887.41 88888.00 2018-03-19 07:31:34.000 78 7877.92 991.91 53887.45 88888.00 2018-03-19 07:31:35.000 78 7877.66 992.28 53887.55 88888.00 2018-03-19 07:31:36.000 78 7877.39 992.68 53887.68 88888.00 2018-03-19 07:31:37.000 78 7877.10 993.11 53887.78 88888.00 2018-03-19 07:31:38.000 78 7876.88 993.52 53887.94 88888.00 2018-03-19 07:31:39.000 78 7876.73 993.90 53888.20 88888.00 2018-03-19 07:31:40.000 78 7876.60 994.21 53888.50 88888.00 2018-03-19 07:31:41.000 78 7876.49 994.48 53888.81 88888.00 2018-03-19 07:31:42.000 78 7876.38 994.70 53889.12 88888.00 2018-03-19 07:31:43.000 78 7876.28 994.89 53889.47 88888.00 2018-03-19 07:31:44.000 78 7876.22 995.05 53889.87 88888.00 2018-03-19 07:31:45.000 78 7876.16 995.17 53890.28 88888.00 2018-03-19 07:31:46.000 78 7876.10 995.28 53890.70 88888.00 2018-03-19 07:31:47.000 78 7876.10 995.37 53891.17 88888.00 2018-03-19 07:31:48.000 78 7876.15 995.42 53891.70 88888.00 2018-03-19 07:31:49.000 78 7876.23 995.43 53892.23 88888.00 2018-03-19 07:31:50.000 78 7876.29 995.41 53892.73 88888.00 2018-03-19 07:31:51.000 78 7876.30 995.37 53893.19 88888.00 2018-03-19 07:31:52.000 78 7876.26 995.31 53893.60 88888.00 2018-03-19 07:31:53.000 78 7876.13 995.24 53893.91 88888.00 2018-03-19 07:31:54.000 78 7875.94 995.19 53894.16 88888.00 2018-03-19 07:31:55.000 78 7875.72 995.19 53894.38 88888.00 2018-03-19 07:31:56.000 78 7875.43 995.24 53894.56 88888.00 2018-03-19 07:31:57.000 78 7875.08 995.31 53894.68 88888.00 2018-03-19 07:31:58.000 78 7874.71 995.44 53894.79 88888.00 2018-03-19 07:31:59.000 78 7874.33 995.64 53894.90 88888.00 2018-03-19 07:32:00.000 78 7873.94 995.90 53894.98 88888.00 2018-03-19 07:32:01.000 78 7873.52 996.17 53895.05 88888.00 2018-03-19 07:32:02.000 78 7873.06 996.43 53895.10 88888.00 2018-03-19 07:32:03.000 78 7872.54 996.72 53895.11 88888.00 2018-03-19 07:32:04.000 78 7871.95 997.04 53895.04 88888.00 2018-03-19 07:32:05.000 78 7871.36 997.40 53894.98 88888.00 2018-03-19 07:32:06.000 78 7870.80 997.80 53894.98 88888.00 2018-03-19 07:32:07.000 78 7870.28 998.23 53895.03 88888.00 2018-03-19 07:32:08.000 78 7869.79 998.67 53895.11 88888.00 2018-03-19 07:32:09.000 78 7869.33 999.11 53895.22 88888.00 2018-03-19 07:32:10.000 78 7868.95 999.55 53895.41 88888.00 2018-03-19 07:32:11.000 78 7868.66 999.97 53895.71 88888.00 2018-03-19 07:32:12.000 78 7868.45 1000.36 53896.07 88888.00 2018-03-19 07:32:13.000 78 7868.28 1000.72 53896.44 88888.00 2018-03-19 07:32:14.000 78 7868.17 1001.02 53896.84 88888.00 2018-03-19 07:32:15.000 78 7868.14 1001.25 53897.33 88888.00 2018-03-19 07:32:16.000 78 7868.13 1001.44 53897.84 88888.00 2018-03-19 07:32:17.000 78 7868.12 1001.65 53898.30 88888.00 2018-03-19 07:32:18.000 78 7868.17 1001.85 53898.78 88888.00 2018-03-19 07:32:19.000 78 7868.30 1002.03 53899.31 88888.00 2018-03-19 07:32:20.000 78 7868.47 1002.22 53899.86 88888.00 2018-03-19 07:32:21.000 78 7868.70 1002.44 53900.41 88888.00 2018-03-19 07:32:22.000 78 7869.01 1002.69 53901.02 88888.00 2018-03-19 07:32:23.000 78 7869.37 1002.90 53901.67 88888.00 2018-03-19 07:32:24.000 78 7869.73 1003.11 53902.29 88888.00 2018-03-19 07:32:25.000 78 7870.12 1003.37 53902.89 88888.00 2018-03-19 07:32:26.000 78 7870.52 1003.63 53903.49 88888.00 2018-03-19 07:32:27.000 78 7870.87 1003.88 53904.02 88888.00 2018-03-19 07:32:28.000 78 7871.11 1004.15 53904.45 88888.00 2018-03-19 07:32:29.000 78 7871.28 1004.44 53904.83 88888.00 2018-03-19 07:32:30.000 78 7871.41 1004.69 53905.21 88888.00 2018-03-19 07:32:31.000 78 7871.50 1004.92 53905.56 88888.00 2018-03-19 07:32:32.000 78 7871.58 1005.13 53905.89 88888.00 2018-03-19 07:32:33.000 78 7871.68 1005.30 53906.25 88888.00 2018-03-19 07:32:34.000 78 7871.80 1005.45 53906.61 88888.00 2018-03-19 07:32:35.000 78 7871.88 1005.56 53906.92 88888.00 2018-03-19 07:32:36.000 78 7871.91 1005.63 53907.18 88888.00 2018-03-19 07:32:37.000 78 7871.94 1005.67 53907.45 88888.00 2018-03-19 07:32:38.000 78 7872.01 1005.70 53907.74 88888.00 2018-03-19 07:32:39.000 78 7872.13 1005.72 53908.07 88888.00 2018-03-19 07:32:40.000 78 7872.27 1005.70 53908.41 88888.00 2018-03-19 07:32:41.000 78 7872.40 1005.67 53908.71 88888.00 2018-03-19 07:32:42.000 78 7872.52 1005.62 53908.98 88888.00 2018-03-19 07:32:43.000 78 7872.59 1005.55 53909.16 88888.00 2018-03-19 07:32:44.000 78 7872.57 1005.49 53909.26 88888.00 2018-03-19 07:32:45.000 78 7872.42 1005.37 53909.26 88888.00 2018-03-19 07:32:46.000 78 7872.10 1005.22 53909.12 88888.00 2018-03-19 07:32:47.000 78 7871.66 1005.09 53908.88 88888.00 2018-03-19 07:32:48.000 78 7871.11 1004.97 53908.54 88888.00 2018-03-19 07:32:49.000 78 7870.45 1004.84 53908.14 88888.00 2018-03-19 07:32:50.000 78 7869.69 1004.72 53907.66 88888.00 2018-03-19 07:32:51.000 78 7868.90 1004.63 53907.19 88888.00 2018-03-19 07:32:52.000 78 7868.11 1004.56 53906.74 88888.00 2018-03-19 07:32:53.000 78 7867.32 1004.51 53906.29 88888.00 2018-03-19 07:32:54.000 78 7866.53 1004.51 53905.81 88888.00 2018-03-19 07:32:55.000 78 7865.78 1004.56 53905.34 88888.00 2018-03-19 07:32:56.000 78 7865.10 1004.68 53904.91 88888.00 2018-03-19 07:32:57.000 78 7864.51 1004.85 53904.54 88888.00 2018-03-19 07:32:58.000 78 7863.99 1005.03 53904.22 88888.00 2018-03-19 07:32:59.000 78 7863.59 1005.22 53903.98 88888.00 2018-03-19 07:33:00.000 78 7863.28 1005.43 53903.83 88888.00 2018-03-19 07:33:01.000 78 7863.07 1005.62 53903.73 88888.00 2018-03-19 07:33:02.000 78 7862.93 1005.83 53903.66 88888.00 2018-03-19 07:33:03.000 78 7862.87 1006.04 53903.62 88888.00 2018-03-19 07:33:04.000 78 7862.85 1006.24 53903.60 88888.00 2018-03-19 07:33:05.000 78 7862.90 1006.42 53903.62 88888.00 2018-03-19 07:33:06.000 78 7863.00 1006.58 53903.69 88888.00 2018-03-19 07:33:07.000 78 7863.13 1006.73 53903.77 88888.00 2018-03-19 07:33:08.000 78 7863.31 1006.83 53903.86 88888.00 2018-03-19 07:33:09.000 78 7863.50 1006.87 53903.94 88888.00 2018-03-19 07:33:10.000 78 7863.69 1006.88 53904.03 88888.00 2018-03-19 07:33:11.000 78 7863.87 1006.81 53904.12 88888.00 2018-03-19 07:33:12.000 78 7863.97 1006.62 53904.13 88888.00 2018-03-19 07:33:13.000 78 7863.98 1006.35 53904.06 88888.00 2018-03-19 07:33:14.000 78 7863.95 1006.00 53903.99 88888.00 2018-03-19 07:33:15.000 78 7863.84 1005.60 53903.88 88888.00 2018-03-19 07:33:16.000 78 7863.64 1005.15 53903.69 88888.00 2018-03-19 07:33:17.000 78 7863.38 1004.67 53903.46 88888.00 2018-03-19 07:33:18.000 78 7863.03 1004.18 53903.20 88888.00 2018-03-19 07:33:19.000 78 7862.62 1003.66 53902.89 88888.00 2018-03-19 07:33:20.000 78 7862.18 1003.18 53902.60 88888.00 2018-03-19 07:33:21.000 78 7861.71 1002.71 53902.29 88888.00 2018-03-19 07:33:22.000 78 7861.16 1002.21 53901.93 88888.00 2018-03-19 07:33:23.000 78 7860.61 1001.78 53901.54 88888.00 2018-03-19 07:33:24.000 78 7860.07 1001.43 53901.16 88888.00 2018-03-19 07:33:25.000 78 7859.48 1001.11 53900.75 88888.00 2018-03-19 07:33:26.000 78 7858.86 1000.86 53900.29 88888.00 2018-03-19 07:33:27.000 78 7858.29 1000.69 53899.85 88888.00 2018-03-19 07:33:28.000 78 7857.71 1000.53 53899.43 88888.00 2018-03-19 07:33:29.000 78 7857.08 1000.38 53898.98 88888.00 2018-03-19 07:33:30.000 78 7856.47 1000.28 53898.57 88888.00 2018-03-19 07:33:31.000 78 7855.94 1000.22 53898.22 88888.00 2018-03-19 07:33:32.000 78 7855.42 1000.11 53897.89 88888.00 2018-03-19 07:33:33.000 78 7854.90 999.99 53897.53 88888.00 2018-03-19 07:33:34.000 78 7854.42 999.92 53897.20 88888.00 2018-03-19 07:33:35.000 78 7853.94 999.85 53896.89 88888.00 2018-03-19 07:33:36.000 78 7853.51 999.81 53896.57 88888.00 2018-03-19 07:33:37.000 78 7853.15 999.83 53896.29 88888.00 2018-03-19 07:33:38.000 78 7852.79 999.90 53896.03 88888.00 2018-03-19 07:33:39.000 78 7852.43 1000.01 53895.76 88888.00 2018-03-19 07:33:40.000 78 7852.16 1000.16 53895.54 88888.00 2018-03-19 07:33:41.000 78 7851.91 1000.35 53895.32 88888.00 2018-03-19 07:33:42.000 78 7851.62 1000.60 53895.05 88888.00 2018-03-19 07:33:43.000 78 7851.38 1000.91 53894.83 88888.00 2018-03-19 07:33:44.000 78 7851.17 1001.24 53894.63 88888.00 2018-03-19 07:33:45.000 78 7850.89 1001.58 53894.37 88888.00 2018-03-19 07:33:46.000 78 7850.62 1001.99 53894.09 88888.00 2018-03-19 07:33:47.000 78 7850.37 1002.40 53893.88 88888.00 2018-03-19 07:33:48.000 78 7850.10 1002.82 53893.65 88888.00 2018-03-19 07:33:49.000 78 7849.85 1003.29 53893.41 88888.00 2018-03-19 07:33:50.000 78 7849.64 1003.75 53893.25 88888.00 2018-03-19 07:33:51.000 78 7849.43 1004.19 53893.12 88888.00 2018-03-19 07:33:52.000 78 7849.23 1004.64 53892.98 88888.00 2018-03-19 07:33:53.000 78 7849.07 1005.06 53892.91 88888.00 2018-03-19 07:33:54.000 78 7848.97 1005.42 53892.90 88888.00 2018-03-19 07:33:55.000 78 7848.88 1005.74 53892.91 88888.00 2018-03-19 07:33:56.000 78 7848.83 1006.05 53892.92 88888.00 2018-03-19 07:33:57.000 78 7848.78 1006.31 53892.95 88888.00 2018-03-19 07:33:58.000 78 7848.75 1006.57 53892.99 88888.00 2018-03-19 07:33:59.000 78 7848.77 1006.81 53893.07 88888.00 2018-03-19 07:34:00.000 78 7848.81 1007.01 53893.14 88888.00 2018-03-19 07:34:01.000 78 7848.86 1007.22 53893.18 88888.00 2018-03-19 07:34:02.000 78 7848.97 1007.41 53893.27 88888.00 2018-03-19 07:34:03.000 78 7849.07 1007.54 53893.37 88888.00 2018-03-19 07:34:04.000 78 7849.17 1007.68 53893.43 88888.00 2018-03-19 07:34:05.000 78 7849.36 1007.85 53893.53 88888.00 2018-03-19 07:34:06.000 78 7849.60 1007.98 53893.69 88888.00 2018-03-19 07:34:07.000 78 7849.85 1008.09 53893.83 88888.00 2018-03-19 07:34:08.000 78 7850.19 1008.21 53894.00 88888.00 2018-03-19 07:34:09.000 78 7850.60 1008.28 53894.23 88888.00 2018-03-19 07:34:10.000 78 7851.00 1008.30 53894.43 88888.00 2018-03-19 07:34:11.000 78 7851.42 1008.29 53894.60 88888.00 2018-03-19 07:34:12.000 78 7851.85 1008.25 53894.74 88888.00 2018-03-19 07:34:13.000 78 7852.23 1008.17 53894.82 88888.00 2018-03-19 07:34:14.000 78 7852.56 1008.04 53894.83 88888.00 2018-03-19 07:34:15.000 78 7852.83 1007.82 53894.82 88888.00 2018-03-19 07:34:16.000 78 7853.04 1007.52 53894.75 88888.00 2018-03-19 07:34:17.000 78 7853.21 1007.16 53894.63 88888.00 2018-03-19 07:34:18.000 78 7853.33 1006.76 53894.48 88888.00 2018-03-19 07:34:19.000 78 7853.43 1006.30 53894.32 88888.00 2018-03-19 07:34:20.000 78 7853.48 1005.78 53894.12 88888.00 2018-03-19 07:34:21.000 78 7853.53 1005.25 53893.88 88888.00 2018-03-19 07:34:22.000 78 7853.60 1004.75 53893.64 88888.00 2018-03-19 07:34:23.000 78 7853.66 1004.23 53893.39 88888.00 2018-03-19 07:34:24.000 78 7853.70 1003.69 53893.13 88888.00 2018-03-19 07:34:25.000 78 7853.76 1003.20 53892.86 88888.00 2018-03-19 07:34:26.000 78 7853.80 1002.77 53892.59 88888.00 2018-03-19 07:34:27.000 78 7853.86 1002.36 53892.33 88888.00 2018-03-19 07:34:28.000 78 7853.92 1001.98 53892.07 88888.00 2018-03-19 07:34:29.000 78 7853.93 1001.67 53891.76 88888.00 2018-03-19 07:34:30.000 78 7853.92 1001.40 53891.44 88888.00 2018-03-19 07:34:31.000 78 7853.88 1001.17 53891.13 88888.00 2018-03-19 07:34:32.000 78 7853.75 1000.94 53890.76 88888.00 2018-03-19 07:34:33.000 78 7853.55 1000.70 53890.34 88888.00 2018-03-19 07:34:34.000 78 7853.25 1000.46 53889.88 88888.00 2018-03-19 07:34:35.000 78 7852.83 1000.24 53889.35 88888.00 2018-03-19 07:34:36.000 78 7852.38 1000.04 53888.85 88888.00 2018-03-19 07:34:37.000 78 7851.93 999.85 53888.37 88888.00 2018-03-19 07:34:38.000 78 7851.44 999.63 53887.84 88888.00 2018-03-19 07:34:39.000 78 7850.94 999.42 53887.34 88888.00 2018-03-19 07:34:40.000 78 7850.42 999.17 53886.88 88888.00 2018-03-19 07:34:41.000 78 7849.89 998.86 53886.43 88888.00 2018-03-19 07:34:42.000 78 7849.37 998.53 53886.02 88888.00 2018-03-19 07:34:43.000 78 7848.89 998.15 53885.66 88888.00 2018-03-19 07:34:44.000 78 7848.49 997.71 53885.34 88888.00 2018-03-19 07:34:45.000 78 7848.19 997.19 53885.13 88888.00 2018-03-19 07:34:46.000 78 7847.93 996.60 53884.96 88888.00 2018-03-19 07:34:47.000 78 7847.74 995.94 53884.85 88888.00 2018-03-19 07:34:48.000 78 7847.65 995.21 53884.81 88888.00 2018-03-19 07:34:49.000 78 7847.62 994.39 53884.80 88888.00 2018-03-19 07:34:50.000 78 7847.67 993.53 53884.84 88888.00 2018-03-19 07:34:51.000 78 7847.81 992.64 53884.95 88888.00 2018-03-19 07:34:52.000 78 7847.99 991.74 53885.05 88888.00 2018-03-19 07:34:53.000 78 7848.20 990.84 53885.14 88888.00 2018-03-19 07:34:54.000 78 7848.42 989.98 53885.22 88888.00 2018-03-19 07:34:55.000 78 7848.64 989.16 53885.32 88888.00 2018-03-19 07:34:56.000 78 7848.88 988.35 53885.42 88888.00 2018-03-19 07:34:57.000 78 7849.13 987.61 53885.50 88888.00 2018-03-19 07:34:58.000 78 7849.39 986.93 53885.62 88888.00 2018-03-19 07:34:59.000 78 7849.67 986.28 53885.76 88888.00 2018-03-19 07:35:00.000 78 7849.96 985.69 53885.89 88888.00 2018-03-19 07:35:01.000 78 7850.27 985.14 53886.04 88888.00 2018-03-19 07:35:02.000 78 7850.59 984.62 53886.18 88888.00 2018-03-19 07:35:03.000 78 7850.85 984.15 53886.27 88888.00 2018-03-19 07:35:04.000 78 7851.09 983.69 53886.36 88888.00 2018-03-19 07:35:05.000 78 7851.35 983.25 53886.45 88888.00 2018-03-19 07:35:06.000 78 7851.58 982.90 53886.49 88888.00 2018-03-19 07:35:07.000 78 7851.81 982.63 53886.55 88888.00 2018-03-19 07:35:08.000 78 7852.07 982.44 53886.61 88888.00 2018-03-19 07:35:09.000 78 7852.30 982.30 53886.64 88888.00 2018-03-19 07:35:10.000 78 7852.54 982.21 53886.65 88888.00 2018-03-19 07:35:11.000 78 7852.77 982.21 53886.65 88888.00 2018-03-19 07:35:12.000 78 7852.98 982.28 53886.63 88888.00 2018-03-19 07:35:13.000 78 7853.22 982.42 53886.66 88888.00 2018-03-19 07:35:14.000 78 7853.48 982.62 53886.70 88888.00 2018-03-19 07:35:15.000 78 7853.75 982.85 53886.76 88888.00 2018-03-19 07:35:16.000 78 7854.07 983.14 53886.87 88888.00 2018-03-19 07:35:17.000 78 7854.43 983.47 53887.00 88888.00 2018-03-19 07:35:18.000 78 7854.82 983.78 53887.18 88888.00 2018-03-19 07:35:19.000 78 7855.23 984.04 53887.41 88888.00 2018-03-19 07:35:20.000 78 7855.65 984.26 53887.64 88888.00 2018-03-19 07:35:21.000 78 7856.06 984.52 53887.86 88888.00 2018-03-19 07:35:22.000 78 7856.51 984.78 53888.12 88888.00 2018-03-19 07:35:23.000 78 7856.98 985.05 53888.39 88888.00 2018-03-19 07:35:24.000 78 7857.46 985.34 53888.62 88888.00 2018-03-19 07:35:25.000 78 7857.96 985.64 53888.88 88888.00 2018-03-19 07:35:26.000 78 7858.49 985.96 53889.16 88888.00 2018-03-19 07:35:27.000 78 7859.03 986.35 53889.43 88888.00 2018-03-19 07:35:28.000 78 7859.61 986.78 53889.73 88888.00 2018-03-19 07:35:29.000 78 7860.25 987.23 53890.04 88888.00 2018-03-19 07:35:30.000 78 7860.89 987.68 53890.34 88888.00 2018-03-19 07:35:31.000 78 7861.56 988.13 53890.69 88888.00 2018-03-19 07:35:32.000 78 7862.24 988.58 53891.05 88888.00 2018-03-19 07:35:33.000 78 7862.92 989.04 53891.39 88888.00 2018-03-19 07:35:34.000 78 7863.58 989.46 53891.71 88888.00 2018-03-19 07:35:35.000 78 7864.22 989.85 53892.03 88888.00 2018-03-19 07:35:36.000 78 7864.83 990.17 53892.34 88888.00 2018-03-19 07:35:37.000 78 7865.42 990.42 53892.68 88888.00 2018-03-19 07:35:38.000 78 7866.01 990.65 53893.01 88888.00 2018-03-19 07:35:39.000 78 7866.60 990.85 53893.36 88888.00 2018-03-19 07:35:40.000 78 7867.23 990.99 53893.75 88888.00 2018-03-19 07:35:41.000 78 7867.85 991.11 53894.13 88888.00 2018-03-19 07:35:42.000 78 7868.47 991.19 53894.50 88888.00 2018-03-19 07:35:43.000 78 7869.13 991.27 53894.92 88888.00 2018-03-19 07:35:44.000 78 7869.79 991.30 53895.35 88888.00 2018-03-19 07:35:45.000 78 7870.46 991.27 53895.80 88888.00 2018-03-19 07:35:46.000 78 7871.17 991.19 53896.27 88888.00 2018-03-19 07:35:47.000 78 7871.86 991.06 53896.77 88888.00 2018-03-19 07:35:48.000 78 7872.54 990.85 53897.27 88888.00 2018-03-19 07:35:49.000 78 7873.22 990.59 53897.73 88888.00 2018-03-19 07:35:50.000 78 7873.88 990.31 53898.21 88888.00 2018-03-19 07:35:51.000 78 7874.53 989.98 53898.73 88888.00 2018-03-19 07:35:52.000 78 7875.17 989.59 53899.21 88888.00 2018-03-19 07:35:53.000 78 7875.82 989.17 53899.71 88888.00 2018-03-19 07:35:54.000 78 7876.46 988.71 53900.23 88888.00 2018-03-19 07:35:55.000 78 7877.05 988.16 53900.72 88888.00 2018-03-19 07:35:56.000 78 7877.61 987.58 53901.18 88888.00 2018-03-19 07:35:57.000 78 7878.13 986.97 53901.63 88888.00 2018-03-19 07:35:58.000 78 7878.56 986.27 53902.03 88888.00 2018-03-19 07:35:59.000 78 7878.96 985.54 53902.39 88888.00 2018-03-19 07:36:00.000 78 7879.31 984.79 53902.71 88888.00 2018-03-19 07:36:01.000 78 7879.56 983.99 53902.98 88888.00 2018-03-19 07:36:02.000 78 7879.81 983.22 53903.23 88888.00 2018-03-19 07:36:03.000 78 7880.07 982.46 53903.52 88888.00 2018-03-19 07:36:04.000 78 7880.34 981.70 53903.81 88888.00 2018-03-19 07:36:05.000 78 7880.62 981.02 53904.05 88888.00 2018-03-19 07:36:06.000 78 7880.88 980.39 53904.25 88888.00 2018-03-19 07:36:07.000 78 7881.15 979.79 53904.46 88888.00 2018-03-19 07:36:08.000 78 7881.47 979.26 53904.67 88888.00 2018-03-19 07:36:09.000 78 7881.77 978.70 53904.86 88888.00 2018-03-19 07:36:10.000 78 7882.06 978.15 53905.03 88888.00 2018-03-19 07:36:11.000 78 7882.37 977.68 53905.18 88888.00 2018-03-19 07:36:12.000 78 7882.67 977.15 53905.36 88888.00 2018-03-19 07:36:13.000 78 7882.98 976.66 53905.50 88888.00 2018-03-19 07:36:14.000 78 7883.29 976.25 53905.61 88888.00 2018-03-19 07:36:15.000 78 7883.55 975.84 53905.69 88888.00 2018-03-19 07:36:16.000 78 7883.83 975.49 53905.76 88888.00 2018-03-19 07:36:17.000 78 7884.13 975.18 53905.86 88888.00 2018-03-19 07:36:18.000 78 7884.38 974.85 53905.93 88888.00 2018-03-19 07:36:19.000 78 7884.65 974.61 53905.98 88888.00 2018-03-19 07:36:20.000 78 7884.99 974.39 53906.11 88888.00 2018-03-19 07:36:21.000 78 7885.35 974.13 53906.27 88888.00 2018-03-19 07:36:22.000 78 7885.78 973.94 53906.45 88888.00 2018-03-19 07:36:23.000 78 7886.27 973.76 53906.70 88888.00 2018-03-19 07:36:24.000 78 7886.75 973.59 53906.91 88888.00 2018-03-19 07:36:25.000 78 7887.28 973.47 53907.12 88888.00 2018-03-19 07:36:26.000 78 7887.80 973.31 53907.36 88888.00 2018-03-19 07:36:27.000 78 7888.28 973.13 53907.55 88888.00 2018-03-19 07:36:28.000 78 7888.79 973.00 53907.74 88888.00 2018-03-19 07:36:29.000 78 7889.30 972.81 53907.98 88888.00 2018-03-19 07:36:30.000 78 7889.80 972.65 53908.14 88888.00 2018-03-19 07:36:31.000 78 7890.31 972.58 53908.29 88888.00 2018-03-19 07:36:32.000 78 7890.81 972.50 53908.46 88888.00 2018-03-19 07:36:33.000 78 7891.33 972.49 53908.64 88888.00 2018-03-19 07:36:34.000 78 7891.84 972.48 53908.83 88888.00 2018-03-19 07:36:35.000 78 7892.33 972.46 53908.98 88888.00 2018-03-19 07:36:36.000 78 7892.83 972.52 53909.12 88888.00 2018-03-19 07:36:37.000 78 7893.31 972.55 53909.30 88888.00 2018-03-19 07:36:38.000 78 7893.78 972.59 53909.48 88888.00 2018-03-19 07:36:39.000 78 7894.28 972.70 53909.66 88888.00 2018-03-19 07:36:40.000 78 7894.80 972.82 53909.88 88888.00 2018-03-19 07:36:41.000 78 7895.32 972.97 53910.11 88888.00 2018-03-19 07:36:42.000 78 7895.84 973.19 53910.32 88888.00 2018-03-19 07:36:43.000 78 7896.37 973.41 53910.55 88888.00 2018-03-19 07:36:44.000 78 7896.90 973.66 53910.79 88888.00 2018-03-19 07:36:45.000 78 7897.43 973.96 53911.04 88888.00 2018-03-19 07:36:46.000 78 7897.94 974.28 53911.29 88888.00 2018-03-19 07:36:47.000 78 7898.43 974.63 53911.52 88888.00 2018-03-19 07:36:48.000 78 7898.90 975.03 53911.73 88888.00 2018-03-19 07:36:49.000 78 7899.36 975.48 53911.92 88888.00 2018-03-19 07:36:50.000 78 7899.78 976.01 53912.09 88888.00 2018-03-19 07:36:51.000 78 7900.17 976.61 53912.24 88888.00 2018-03-19 07:36:52.000 78 7900.55 977.25 53912.39 88888.00 2018-03-19 07:36:53.000 78 7900.89 977.95 53912.49 88888.00 2018-03-19 07:36:54.000 78 7901.19 978.68 53912.57 88888.00 2018-03-19 07:36:55.000 78 7901.45 979.45 53912.61 88888.00 2018-03-19 07:36:56.000 78 7901.65 980.27 53912.59 88888.00 2018-03-19 07:36:57.000 78 7901.84 981.13 53912.56 88888.00 2018-03-19 07:36:58.000 78 7902.00 981.98 53912.54 88888.00 2018-03-19 07:36:59.000 78 7902.12 982.76 53912.54 88888.00 2018-03-19 07:37:00.000 78 7902.21 983.46 53912.53 88888.00 2018-03-19 07:37:01.000 78 7902.24 984.09 53912.51 88888.00 2018-03-19 07:37:02.000 78 7902.23 984.63 53912.46 88888.00 2018-03-19 07:37:03.000 78 7902.20 985.10 53912.42 88888.00 2018-03-19 07:37:04.000 78 7902.16 985.49 53912.38 88888.00 2018-03-19 07:37:05.000 78 7902.10 985.81 53912.34 88888.00 2018-03-19 07:37:06.000 78 7902.01 986.06 53912.29 88888.00 2018-03-19 07:37:07.000 78 7901.90 986.23 53912.24 88888.00 2018-03-19 07:37:08.000 78 7901.74 986.36 53912.15 88888.00 2018-03-19 07:37:09.000 78 7901.53 986.46 53912.00 88888.00 2018-03-19 07:37:10.000 78 7901.30 986.52 53911.82 88888.00 2018-03-19 07:37:11.000 78 7901.02 986.55 53911.61 88888.00 2018-03-19 07:37:12.000 78 7900.70 986.59 53911.37 88888.00 2018-03-19 07:37:13.000 78 7900.35 986.64 53911.07 88888.00 2018-03-19 07:37:14.000 78 7899.93 986.69 53910.71 88888.00 2018-03-19 07:37:15.000 78 7899.42 986.75 53910.29 88888.00 2018-03-19 07:37:16.000 78 7898.84 986.83 53909.80 88888.00 2018-03-19 07:37:17.000 78 7898.16 986.91 53909.25 88888.00 2018-03-19 07:37:18.000 78 7897.41 987.03 53908.64 88888.00 2018-03-19 07:37:19.000 78 7896.65 987.20 53908.04 88888.00 2018-03-19 07:37:20.000 78 7895.88 987.41 53907.45 88888.00 2018-03-19 07:37:21.000 78 7895.12 987.63 53906.89 88888.00 2018-03-19 07:37:22.000 78 7894.39 987.86 53906.36 88888.00 2018-03-19 07:37:23.000 78 7893.70 988.10 53905.88 88888.00 2018-03-19 07:37:24.000 78 7893.08 988.32 53905.48 88888.00 2018-03-19 07:37:25.000 78 7892.50 988.48 53905.12 88888.00 2018-03-19 07:37:26.000 78 7891.94 988.62 53904.77 88888.00 2018-03-19 07:37:27.000 78 7891.43 988.75 53904.42 88888.00 2018-03-19 07:37:28.000 78 7890.94 988.86 53904.09 88888.00 2018-03-19 07:37:29.000 78 7890.45 988.96 53903.75 88888.00 2018-03-19 07:37:30.000 78 7890.04 989.05 53903.48 88888.00 2018-03-19 07:37:31.000 78 7889.66 989.10 53903.24 88888.00 2018-03-19 07:37:32.000 78 7889.29 989.07 53903.00 88888.00 2018-03-19 07:37:33.000 78 7888.95 988.97 53902.80 88888.00 2018-03-19 07:37:34.000 78 7888.69 988.79 53902.71 88888.00 2018-03-19 07:37:35.000 78 7888.55 988.53 53902.77 88888.00 2018-03-19 07:37:36.000 78 7888.54 988.21 53902.91 88888.00 2018-03-19 07:37:37.000 78 7888.63 987.83 53903.14 88888.00 2018-03-19 07:37:38.000 78 7888.85 987.43 53903.47 88888.00 2018-03-19 07:37:39.000 78 7889.22 986.98 53903.88 88888.00 2018-03-19 07:37:40.000 78 7889.73 986.48 53904.36 88888.00 2018-03-19 07:37:41.000 78 7890.33 985.94 53904.89 88888.00 2018-03-19 07:37:42.000 78 7890.99 985.35 53905.43 88888.00 2018-03-19 07:37:43.000 78 7891.73 984.75 53906.02 88888.00 2018-03-19 07:37:44.000 78 7892.56 984.16 53906.66 88888.00 2018-03-19 07:37:45.000 78 7893.48 983.55 53907.39 88888.00 2018-03-19 07:37:46.000 78 7894.47 982.92 53908.14 88888.00 2018-03-19 07:37:47.000 78 7895.49 982.30 53908.89 88888.00 2018-03-19 07:37:48.000 78 7896.53 981.68 53909.61 88888.00 2018-03-19 07:37:49.000 78 7897.53 981.08 53910.27 88888.00 2018-03-19 07:37:50.000 78 7898.47 980.52 53910.86 88888.00 2018-03-19 07:37:51.000 78 7899.35 980.02 53911.38 88888.00 2018-03-19 07:37:52.000 78 7900.15 979.59 53911.82 88888.00 2018-03-19 07:37:53.000 78 7900.90 979.21 53912.23 88888.00 2018-03-19 07:37:54.000 78 7901.67 978.87 53912.67 88888.00 2018-03-19 07:37:55.000 78 7902.39 978.56 53913.09 88888.00 2018-03-19 07:37:56.000 78 7903.06 978.29 53913.45 88888.00 2018-03-19 07:37:57.000 78 7903.69 978.07 53913.79 88888.00 2018-03-19 07:37:58.000 78 7904.30 977.90 53914.11 88888.00 2018-03-19 07:37:59.000 78 7904.89 977.81 53914.42 88888.00 2018-03-19 07:38:00.000 78 7905.46 977.76 53914.71 88888.00 2018-03-19 07:38:01.000 78 7906.00 977.73 53914.98 88888.00 2018-03-19 07:38:02.000 78 7906.48 977.72 53915.22 88888.00 2018-03-19 07:38:03.000 78 7906.92 977.70 53915.48 88888.00 2018-03-19 07:38:04.000 78 7907.32 977.70 53915.73 88888.00 2018-03-19 07:38:05.000 78 7907.65 977.73 53915.92 88888.00 2018-03-19 07:38:06.000 78 7907.91 977.79 53916.06 88888.00 2018-03-19 07:38:07.000 78 7908.12 977.91 53916.19 88888.00 2018-03-19 07:38:08.000 78 7908.26 978.09 53916.29 88888.00 2018-03-19 07:38:09.000 78 7908.38 978.32 53916.38 88888.00 2018-03-19 07:38:10.000 78 7908.51 978.60 53916.52 88888.00 2018-03-19 07:38:11.000 78 7908.65 978.96 53916.70 88888.00 2018-03-19 07:38:12.000 78 7908.83 979.39 53916.90 88888.00 2018-03-19 07:38:13.000 78 7909.07 979.86 53917.16 88888.00 2018-03-19 07:38:14.000 78 7909.36 980.39 53917.47 88888.00 2018-03-19 07:38:15.000 78 7909.68 980.98 53917.80 88888.00 2018-03-19 07:38:16.000 78 7910.01 981.62 53918.14 88888.00 2018-03-19 07:38:17.000 78 7910.34 982.26 53918.49 88888.00 2018-03-19 07:38:18.000 78 7910.64 982.90 53918.84 88888.00 2018-03-19 07:38:19.000 78 7910.92 983.58 53919.20 88888.00 2018-03-19 07:38:20.000 78 7911.18 984.25 53919.57 88888.00 2018-03-19 07:38:21.000 78 7911.44 984.89 53919.94 88888.00 2018-03-19 07:38:22.000 78 7911.65 985.51 53920.31 88888.00 2018-03-19 07:38:23.000 78 7911.81 986.15 53920.67 88888.00 2018-03-19 07:38:24.000 78 7911.93 986.83 53920.99 88888.00 2018-03-19 07:38:25.000 78 7912.00 987.55 53921.29 88888.00 2018-03-19 07:38:26.000 78 7912.04 988.33 53921.59 88888.00 2018-03-19 07:38:27.000 78 7912.06 989.16 53921.91 88888.00 2018-03-19 07:38:28.000 78 7912.06 990.03 53922.23 88888.00 2018-03-19 07:38:29.000 78 7912.04 990.92 53922.54 88888.00 2018-03-19 07:38:30.000 78 7911.97 991.81 53922.85 88888.00 2018-03-19 07:38:31.000 78 7911.83 992.67 53923.16 88888.00 2018-03-19 07:38:32.000 78 7911.60 993.53 53923.41 88888.00 2018-03-19 07:38:33.000 78 7911.27 994.39 53923.59 88888.00 2018-03-19 07:38:34.000 78 7910.85 995.22 53923.74 88888.00 2018-03-19 07:38:35.000 78 7910.41 996.01 53923.89 88888.00 2018-03-19 07:38:36.000 78 7910.00 996.81 53924.06 88888.00 2018-03-19 07:38:37.000 78 7909.63 997.60 53924.29 88888.00 2018-03-19 07:38:38.000 78 7909.32 998.38 53924.57 88888.00 2018-03-19 07:38:39.000 78 7909.08 999.20 53924.85 88888.00 2018-03-19 07:38:40.000 78 7908.87 1000.09 53925.11 88888.00 2018-03-19 07:38:41.000 78 7908.69 1000.98 53925.39 88888.00 2018-03-19 07:38:42.000 78 7908.57 1001.89 53925.66 88888.00 2018-03-19 07:38:43.000 78 7908.44 1002.86 53925.89 88888.00 2018-03-19 07:38:44.000 78 7908.31 1003.83 53926.09 88888.00 2018-03-19 07:38:45.000 78 7908.16 1004.78 53926.25 88888.00 2018-03-19 07:38:46.000 78 7907.92 1005.70 53926.34 88888.00 2018-03-19 07:38:47.000 78 7907.59 1006.60 53926.37 88888.00 2018-03-19 07:38:48.000 78 7907.14 1007.47 53926.31 88888.00 2018-03-19 07:38:49.000 78 7906.59 1008.33 53926.14 88888.00 2018-03-19 07:38:50.000 78 7905.94 1009.22 53925.88 88888.00 2018-03-19 07:38:51.000 78 7905.25 1010.17 53925.58 88888.00 2018-03-19 07:38:52.000 78 7904.55 1011.17 53925.28 88888.00 2018-03-19 07:38:53.000 78 7903.88 1012.21 53925.02 88888.00 2018-03-19 07:38:54.000 78 7903.25 1013.30 53924.83 88888.00 2018-03-19 07:38:55.000 78 7902.71 1014.45 53924.75 88888.00 2018-03-19 07:38:56.000 78 7902.30 1015.65 53924.79 88888.00 2018-03-19 07:38:57.000 78 7902.01 1016.85 53924.92 88888.00 2018-03-19 07:38:58.000 78 7901.78 1018.04 53925.08 88888.00 2018-03-19 07:38:59.000 78 7901.61 1019.22 53925.29 88888.00 2018-03-19 07:39:00.000 78 7901.52 1020.37 53925.55 88888.00 2018-03-19 07:39:01.000 78 7901.47 1021.49 53925.84 88888.00 2018-03-19 07:39:02.000 78 7901.45 1022.58 53926.15 88888.00 2018-03-19 07:39:03.000 78 7901.47 1023.64 53926.46 88888.00 2018-03-19 07:39:04.000 78 7901.54 1024.66 53926.82 88888.00 2018-03-19 07:39:05.000 78 7901.67 1025.63 53927.23 88888.00 2018-03-19 07:39:06.000 78 7901.81 1026.52 53927.63 88888.00 2018-03-19 07:39:07.000 78 7901.98 1027.36 53928.03 88888.00 2018-03-19 07:39:08.000 78 7902.19 1028.14 53928.44 88888.00 2018-03-19 07:39:09.000 78 7902.42 1028.88 53928.86 88888.00 2018-03-19 07:39:10.000 78 7902.60 1029.59 53929.20 88888.00 2018-03-19 07:39:11.000 78 7902.71 1030.30 53929.41 88888.00 2018-03-19 07:39:12.000 78 7902.72 1031.00 53929.55 88888.00 2018-03-19 07:39:13.000 78 7902.60 1031.67 53929.61 88888.00 2018-03-19 07:39:14.000 78 7902.36 1032.37 53929.54 88888.00 2018-03-19 07:39:15.000 78 7901.97 1033.14 53929.34 88888.00 2018-03-19 07:39:16.000 78 7901.37 1033.99 53928.98 88888.00 2018-03-19 07:39:17.000 78 7900.56 1034.94 53928.47 88888.00 2018-03-19 07:39:18.000 78 7899.55 1036.00 53927.79 88888.00 2018-03-19 07:39:19.000 78 7898.33 1037.18 53926.96 88888.00 2018-03-19 07:39:20.000 78 7896.86 1038.50 53925.95 88888.00 2018-03-19 07:39:21.000 78 7895.10 1039.93 53924.77 88888.00 2018-03-19 07:39:22.000 78 7893.07 1041.42 53923.44 88888.00 2018-03-19 07:39:23.000 78 7890.81 1042.92 53922.00 88888.00 2018-03-19 07:39:24.000 78 7888.39 1044.33 53920.55 88888.00 2018-03-19 07:39:25.000 78 7885.89 1045.61 53919.13 88888.00 2018-03-19 07:39:26.000 78 7883.39 1046.78 53917.80 88888.00 2018-03-19 07:39:27.000 78 7881.03 1047.87 53916.62 88888.00 2018-03-19 07:39:28.000 78 7878.90 1048.89 53915.63 88888.00 2018-03-19 07:39:29.000 78 7877.09 1049.88 53914.89 88888.00 2018-03-19 07:39:30.000 78 7875.72 1050.84 53914.45 88888.00 2018-03-19 07:39:31.000 78 7874.77 1051.77 53914.28 88888.00 2018-03-19 07:39:32.000 78 7874.15 1052.71 53914.30 88888.00 2018-03-19 07:39:33.000 78 7873.87 1053.69 53914.47 88888.00 2018-03-19 07:39:34.000 78 7873.84 1054.73 53914.76 88888.00 2018-03-19 07:39:35.000 78 7873.96 1055.78 53915.06 88888.00 2018-03-19 07:39:36.000 78 7874.13 1056.86 53915.34 88888.00 2018-03-19 07:39:37.000 78 7874.28 1057.99 53915.55 88888.00 2018-03-19 07:39:38.000 78 7874.34 1059.20 53915.67 88888.00 2018-03-19 07:39:39.000 78 7874.26 1060.48 53915.62 88888.00 2018-03-19 07:39:40.000 78 7873.99 1061.84 53915.39 88888.00 2018-03-19 07:39:41.000 78 7873.50 1063.29 53914.99 88888.00 2018-03-19 07:39:42.000 78 7872.80 1064.82 53914.44 88888.00 2018-03-19 07:39:43.000 78 7871.90 1066.41 53913.76 88888.00 2018-03-19 07:39:44.000 78 7870.83 1068.07 53912.97 88888.00 2018-03-19 07:39:45.000 78 7869.62 1069.78 53912.07 88888.00 2018-03-19 07:39:46.000 78 7868.28 1071.56 53911.11 88888.00 2018-03-19 07:39:47.000 78 7866.82 1073.37 53910.11 88888.00 2018-03-19 07:39:48.000 78 7865.19 1075.21 53909.02 88888.00 2018-03-19 07:39:49.000 78 7863.35 1077.12 53907.79 88888.00 2018-03-19 07:39:50.000 78 7861.23 1079.07 53906.37 88888.00 2018-03-19 07:39:51.000 78 7858.83 1080.99 53904.79 88888.00 2018-03-19 07:39:52.000 78 7856.21 1082.85 53903.13 88888.00 2018-03-19 07:39:53.000 78 7853.38 1084.65 53901.38 88888.00 2018-03-19 07:39:54.000 78 7850.29 1086.36 53899.50 88888.00 2018-03-19 07:39:55.000 78 7847.00 1087.93 53897.58 88888.00 2018-03-19 07:39:56.000 78 7843.61 1089.38 53895.67 88888.00 2018-03-19 07:39:57.000 78 7840.17 1090.70 53893.82 88888.00 2018-03-19 07:39:58.000 78 7836.75 1091.89 53892.06 88888.00 2018-03-19 07:39:59.000 78 7833.45 1092.94 53890.46 88888.00 2018-03-19 07:40:00.000 78 7830.35 1093.84 53889.11 88888.00 2018-03-19 07:40:01.000 78 7827.49 1094.56 53888.00 88888.00 2018-03-19 07:40:02.000 78 7824.88 1095.07 53887.11 88888.00 2018-03-19 07:40:03.000 78 7822.49 1095.38 53886.40 88888.00 2018-03-19 07:40:04.000 78 7820.31 1095.48 53885.89 88888.00 2018-03-19 07:40:05.000 78 7818.39 1095.40 53885.60 88888.00 2018-03-19 07:40:06.000 78 7816.80 1095.18 53885.59 88888.00 2018-03-19 07:40:07.000 78 7815.54 1094.78 53885.84 88888.00 2018-03-19 07:40:08.000 78 7814.60 1094.26 53886.29 88888.00 2018-03-19 07:40:09.000 78 7813.94 1093.67 53886.88 88888.00 2018-03-19 07:40:10.000 78 7813.50 1092.97 53887.55 88888.00 2018-03-19 07:40:11.000 78 7813.29 1092.22 53888.28 88888.00 2018-03-19 07:40:12.000 78 7813.27 1091.53 53889.05 88888.00 2018-03-19 07:40:13.000 78 7813.40 1090.89 53889.83 88888.00 2018-03-19 07:40:14.000 78 7813.67 1090.26 53890.59 88888.00 2018-03-19 07:40:15.000 78 7814.05 1089.67 53891.37 88888.00 2018-03-19 07:40:16.000 78 7814.52 1089.06 53892.13 88888.00 2018-03-19 07:40:17.000 78 7814.97 1088.40 53892.80 88888.00 2018-03-19 07:40:18.000 78 7815.38 1087.67 53893.39 88888.00 2018-03-19 07:40:19.000 78 7815.73 1086.85 53893.92 88888.00 2018-03-19 07:40:20.000 78 7815.95 1085.93 53894.31 88888.00 2018-03-19 07:40:21.000 78 7815.99 1084.93 53894.54 88888.00 2018-03-19 07:40:22.000 78 7815.89 1083.84 53894.63 88888.00 2018-03-19 07:40:23.000 78 7815.69 1082.63 53894.64 88888.00 2018-03-19 07:40:24.000 78 7815.38 1081.32 53894.61 88888.00 2018-03-19 07:40:25.000 78 7815.04 1079.94 53894.58 88888.00 2018-03-19 07:40:26.000 78 7814.72 1078.48 53894.55 88888.00 2018-03-19 07:40:27.000 78 7814.40 1076.90 53894.55 88888.00 2018-03-19 07:40:28.000 78 7814.10 1075.25 53894.55 88888.00 2018-03-19 07:40:29.000 78 7813.87 1073.62 53894.59 88888.00 2018-03-19 07:40:30.000 78 7813.67 1072.01 53894.64 88888.00 2018-03-19 07:40:31.000 78 7813.50 1070.34 53894.68 88888.00 2018-03-19 07:40:32.000 78 7813.33 1068.61 53894.74 88888.00 2018-03-19 07:40:33.000 78 7813.08 1066.76 53894.76 88888.00 2018-03-19 07:40:34.000 78 7812.71 1064.79 53894.68 88888.00 2018-03-19 07:40:35.000 78 7812.20 1062.77 53894.52 88888.00 2018-03-19 07:40:36.000 78 7811.47 1060.64 53894.28 88888.00 2018-03-19 07:40:37.000 78 7810.57 1058.50 53893.96 88888.00 2018-03-19 07:40:38.000 78 7809.66 1056.50 53893.64 88888.00 2018-03-19 07:40:39.000 78 7808.80 1054.64 53893.42 88888.00 2018-03-19 07:40:40.000 78 7808.00 1052.87 53893.29 88888.00 2018-03-19 07:40:41.000 78 7807.32 1051.21 53893.24 88888.00 2018-03-19 07:40:42.000 78 7806.79 1049.70 53893.31 88888.00 2018-03-19 07:40:43.000 78 7806.39 1048.33 53893.45 88888.00 2018-03-19 07:40:44.000 78 7806.06 1047.06 53893.61 88888.00 2018-03-19 07:40:45.000 78 7805.82 1045.98 53893.82 88888.00 2018-03-19 07:40:46.000 78 7805.74 1045.08 53894.16 88888.00 2018-03-19 07:40:47.000 78 7805.93 1044.32 53894.70 88888.00 2018-03-19 07:40:48.000 78 7806.29 1043.55 53895.36 88888.00 2018-03-19 07:40:49.000 78 7806.68 1042.65 53896.04 88888.00 2018-03-19 07:40:50.000 78 7807.13 1041.64 53896.68 88888.00 2018-03-19 07:40:51.000 78 7807.61 1040.64 53897.26 88888.00 2018-03-19 07:40:52.000 78 7808.07 1039.63 53897.77 88888.00 2018-03-19 07:40:53.000 78 7808.45 1038.60 53898.15 88888.00 2018-03-19 07:40:54.000 78 7808.77 1037.58 53898.38 88888.00 2018-03-19 07:40:55.000 78 7809.00 1036.56 53898.52 88888.00 2018-03-19 07:40:56.000 78 7809.03 1035.35 53898.54 88888.00 2018-03-19 07:40:57.000 78 7808.81 1033.93 53898.43 88888.00 2018-03-19 07:40:58.000 78 7808.45 1032.36 53898.29 88888.00 2018-03-19 07:40:59.000 78 7807.98 1030.62 53898.15 88888.00 2018-03-19 07:41:00.000 78 7807.42 1028.68 53898.01 88888.00 2018-03-19 07:41:01.000 78 7806.75 1026.59 53897.89 88888.00 2018-03-19 07:41:02.000 78 7806.02 1024.37 53897.80 88888.00 2018-03-19 07:41:03.000 78 7805.28 1022.05 53897.79 88888.00 2018-03-19 07:41:04.000 78 7804.59 1019.66 53897.84 88888.00 2018-03-19 07:41:05.000 78 7803.94 1017.21 53897.93 88888.00 2018-03-19 07:41:06.000 78 7803.34 1014.77 53898.03 88888.00 2018-03-19 07:41:07.000 78 7802.85 1012.44 53898.19 88888.00 2018-03-19 07:41:08.000 78 7802.51 1010.24 53898.43 88888.00 2018-03-19 07:41:09.000 78 7802.30 1008.16 53898.75 88888.00 2018-03-19 07:41:10.000 78 7802.30 1006.22 53899.19 88888.00 2018-03-19 07:41:11.000 78 7802.50 1004.44 53899.71 88888.00 2018-03-19 07:41:12.000 78 7802.92 1002.87 53900.32 88888.00 2018-03-19 07:41:13.000 78 7803.57 1001.55 53901.01 88888.00 2018-03-19 07:41:14.000 78 7804.43 1000.44 53901.77 88888.00 2018-03-19 07:41:15.000 78 7805.48 999.47 53902.61 88888.00 2018-03-19 07:41:16.000 78 7806.66 998.59 53903.45 88888.00 2018-03-19 07:41:17.000 78 7807.93 997.88 53904.20 88888.00 2018-03-19 07:41:18.000 78 7809.22 997.34 53904.82 88888.00 2018-03-19 07:41:19.000 78 7810.49 996.89 53905.29 88888.00 2018-03-19 07:41:20.000 78 7811.70 996.58 53905.60 88888.00 2018-03-19 07:41:21.000 78 7812.86 996.39 53905.81 88888.00 2018-03-19 07:41:22.000 78 7813.88 996.26 53905.87 88888.00 2018-03-19 07:41:23.000 78 7814.78 996.22 53905.79 88888.00 2018-03-19 07:41:24.000 78 7815.64 996.22 53905.72 88888.00 2018-03-19 07:41:25.000 78 7816.42 996.13 53905.64 88888.00 2018-03-19 07:41:26.000 78 7817.06 995.94 53905.47 88888.00 2018-03-19 07:41:27.000 78 7817.63 995.74 53905.30 88888.00 2018-03-19 07:41:28.000 78 7818.15 995.57 53905.14 88888.00 2018-03-19 07:41:29.000 78 7818.62 995.36 53904.96 88888.00 2018-03-19 07:41:30.000 78 7819.06 995.10 53904.79 88888.00 2018-03-19 07:41:31.000 78 7819.45 994.79 53904.54 88888.00 2018-03-19 07:41:32.000 78 7819.77 994.47 53904.23 88888.00 2018-03-19 07:41:33.000 78 7820.06 994.10 53903.91 88888.00 2018-03-19 07:41:34.000 78 7820.29 993.64 53903.50 88888.00 2018-03-19 07:41:35.000 78 7820.44 993.08 53903.03 88888.00 2018-03-19 07:41:36.000 78 7820.56 992.37 53902.60 88888.00 2018-03-19 07:41:37.000 78 7820.65 991.53 53902.18 88888.00 2018-03-19 07:41:38.000 78 7820.76 990.59 53901.78 88888.00 2018-03-19 07:41:39.000 78 7820.90 989.54 53901.44 88888.00 2018-03-19 07:41:40.000 78 7821.04 988.44 53901.10 88888.00 2018-03-19 07:41:41.000 78 7821.21 987.27 53900.80 88888.00 2018-03-19 07:41:42.000 78 7821.42 985.94 53900.54 88888.00 2018-03-19 07:41:43.000 78 7821.63 984.52 53900.28 88888.00 2018-03-19 07:41:44.000 78 7821.92 983.02 53900.15 88888.00 2018-03-19 07:41:45.000 78 7822.30 981.41 53900.10 88888.00 2018-03-19 07:41:46.000 78 7822.77 979.79 53900.07 88888.00 2018-03-19 07:41:47.000 78 7823.36 978.16 53900.12 88888.00 2018-03-19 07:41:48.000 78 7824.03 976.48 53900.23 88888.00 2018-03-19 07:41:49.000 78 7824.83 974.81 53900.38 88888.00 2018-03-19 07:41:50.000 78 7825.80 973.11 53900.63 88888.00 2018-03-19 07:41:51.000 78 7826.86 971.39 53900.89 88888.00 2018-03-19 07:41:52.000 78 7827.97 969.63 53901.17 88888.00 2018-03-19 07:41:53.000 78 7829.15 967.81 53901.49 88888.00 2018-03-19 07:41:54.000 78 7830.42 966.02 53901.77 88888.00 2018-03-19 07:41:55.000 78 7831.77 964.25 53902.06 88888.00 2018-03-19 07:41:56.000 78 7833.20 962.43 53902.38 88888.00 2018-03-19 07:41:57.000 78 7834.66 960.67 53902.64 88888.00 2018-03-19 07:41:58.000 78 7836.15 958.94 53902.91 88888.00 2018-03-19 07:41:59.000 78 7837.70 957.18 53903.21 88888.00 2018-03-19 07:42:00.000 78 7839.24 955.43 53903.47 88888.00 2018-03-19 07:42:01.000 78 7840.76 953.63 53903.72 88888.00 2018-03-19 07:42:02.000 78 7842.25 951.82 53903.93 88888.00 2018-03-19 07:42:03.000 78 7843.67 950.02 53904.11 88888.00 2018-03-19 07:42:04.000 78 7845.04 948.19 53904.27 88888.00 2018-03-19 07:42:05.000 78 7846.35 946.42 53904.37 88888.00 2018-03-19 07:42:06.000 78 7847.63 944.69 53904.45 88888.00 2018-03-19 07:42:07.000 78 7848.87 942.96 53904.52 88888.00 2018-03-19 07:42:08.000 78 7850.03 941.30 53904.55 88888.00 2018-03-19 07:42:09.000 78 7851.12 939.71 53904.51 88888.00 2018-03-19 07:42:10.000 78 7852.13 938.15 53904.41 88888.00 2018-03-19 07:42:11.000 78 7853.07 936.60 53904.31 88888.00 2018-03-19 07:42:12.000 78 7853.97 935.05 53904.22 88888.00 2018-03-19 07:42:13.000 78 7854.83 933.52 53904.13 88888.00 2018-03-19 07:42:14.000 78 7855.67 932.03 53904.02 88888.00 2018-03-19 07:42:15.000 78 7856.49 930.60 53903.90 88888.00 2018-03-19 07:42:16.000 78 7857.30 929.23 53903.79 88888.00 2018-03-19 07:42:17.000 78 7858.09 927.90 53903.68 88888.00 2018-03-19 07:42:18.000 78 7858.88 926.63 53903.60 88888.00 2018-03-19 07:42:19.000 78 7859.73 925.41 53903.57 88888.00 2018-03-19 07:42:20.000 78 7860.61 924.21 53903.56 88888.00 2018-03-19 07:42:21.000 78 7861.49 923.02 53903.58 88888.00 2018-03-19 07:42:22.000 78 7862.41 921.85 53903.64 88888.00 2018-03-19 07:42:23.000 78 7863.36 920.70 53903.73 88888.00 2018-03-19 07:42:24.000 78 7864.34 919.61 53903.85 88888.00 2018-03-19 07:42:25.000 78 7865.38 918.59 53904.04 88888.00 2018-03-19 07:42:26.000 78 7866.46 917.63 53904.24 88888.00 2018-03-19 07:42:27.000 78 7867.57 916.73 53904.46 88888.00 2018-03-19 07:42:28.000 78 7868.74 915.88 53904.73 88888.00 2018-03-19 07:42:29.000 78 7869.94 915.10 53905.04 88888.00 2018-03-19 07:42:30.000 78 7871.15 914.38 53905.35 88888.00 2018-03-19 07:42:31.000 78 7872.40 913.73 53905.68 88888.00 2018-03-19 07:42:32.000 78 7873.69 913.13 53906.02 88888.00 2018-03-19 07:42:33.000 78 7874.92 912.60 53906.28 88888.00 2018-03-19 07:42:34.000 78 7876.17 912.17 53906.52 88888.00 2018-03-19 07:42:35.000 78 7877.40 911.83 53906.73 88888.00 2018-03-19 07:42:36.000 78 7878.59 911.54 53906.89 88888.00 2018-03-19 07:42:37.000 78 7879.78 911.29 53907.06 88888.00 2018-03-19 07:42:38.000 78 7880.88 911.04 53907.19 88888.00 2018-03-19 07:42:39.000 78 7881.89 910.79 53907.28 88888.00 2018-03-19 07:42:40.000 78 7882.93 910.61 53907.42 88888.00 2018-03-19 07:42:41.000 78 7883.92 910.46 53907.58 88888.00 2018-03-19 07:42:42.000 78 7884.87 910.32 53907.76 88888.00 2018-03-19 07:42:43.000 78 7885.83 910.23 53907.98 88888.00 2018-03-19 07:42:44.000 78 7886.78 910.17 53908.19 88888.00 2018-03-19 07:42:45.000 78 7887.73 910.16 53908.42 88888.00 2018-03-19 07:42:46.000 78 7888.74 910.24 53908.70 88888.00 2018-03-19 07:42:47.000 78 7889.75 910.39 53908.97 88888.00 2018-03-19 07:42:48.000 78 7890.75 910.61 53909.23 88888.00 2018-03-19 07:42:49.000 78 7891.78 910.95 53909.50 88888.00 2018-03-19 07:42:50.000 78 7892.80 911.36 53909.76 88888.00 2018-03-19 07:42:51.000 78 7893.83 911.83 53910.00 88888.00 2018-03-19 07:42:52.000 78 7894.82 912.36 53910.20 88888.00 2018-03-19 07:42:53.000 78 7895.77 912.90 53910.39 88888.00 2018-03-19 07:42:54.000 78 7896.76 913.45 53910.64 88888.00 2018-03-19 07:42:55.000 78 7897.77 914.03 53910.93 88888.00 2018-03-19 07:42:56.000 78 7898.77 914.62 53911.21 88888.00 2018-03-19 07:42:57.000 78 7899.79 915.23 53911.52 88888.00 2018-03-19 07:42:58.000 78 7900.83 915.84 53911.84 88888.00 2018-03-19 07:42:59.000 78 7901.92 916.47 53912.24 88888.00 2018-03-19 07:43:00.000 78 7903.07 917.12 53912.70 88888.00 2018-03-19 07:43:01.000 78 7904.27 917.80 53913.18 88888.00 2018-03-19 07:43:02.000 78 7905.50 918.48 53913.70 88888.00 2018-03-19 07:43:03.000 78 7906.76 919.16 53914.27 88888.00 2018-03-19 07:43:04.000 78 7908.01 919.83 53914.82 88888.00 2018-03-19 07:43:05.000 78 7909.24 920.45 53915.37 88888.00 2018-03-19 07:43:06.000 78 7910.44 921.04 53915.90 88888.00 2018-03-19 07:43:07.000 78 7911.55 921.69 53916.34 88888.00 2018-03-19 07:43:08.000 78 7912.55 922.39 53916.71 88888.00 2018-03-19 07:43:09.000 78 7913.46 923.13 53916.99 88888.00 2018-03-19 07:43:10.000 78 7914.29 923.95 53917.20 88888.00 2018-03-19 07:43:11.000 78 7915.06 924.80 53917.40 88888.00 2018-03-19 07:43:12.000 78 7915.81 925.70 53917.62 88888.00 2018-03-19 07:43:13.000 78 7916.54 926.68 53917.84 88888.00 2018-03-19 07:43:14.000 78 7917.23 927.69 53918.05 88888.00 2018-03-19 07:43:15.000 78 7917.92 928.74 53918.27 88888.00 2018-03-19 07:43:16.000 78 7918.64 929.83 53918.55 88888.00 2018-03-19 07:43:17.000 78 7919.35 930.91 53918.84 88888.00 2018-03-19 07:43:18.000 78 7920.07 932.01 53919.15 88888.00 2018-03-19 07:43:19.000 78 7920.86 933.16 53919.54 88888.00 2018-03-19 07:43:20.000 78 7921.73 934.33 53919.98 88888.00 2018-03-19 07:43:21.000 78 7922.64 935.50 53920.46 88888.00 2018-03-19 07:43:22.000 78 7923.62 936.66 53921.00 88888.00 2018-03-19 07:43:23.000 78 7924.65 937.82 53921.60 88888.00 2018-03-19 07:43:24.000 78 7925.73 938.96 53922.21 88888.00 2018-03-19 07:43:25.000 78 7926.85 940.05 53922.86 88888.00 2018-03-19 07:43:26.000 78 7928.02 941.15 53923.52 88888.00 2018-03-19 07:43:27.000 78 7929.23 942.29 53924.20 88888.00 2018-03-19 07:43:28.000 78 7930.48 943.43 53924.90 88888.00 2018-03-19 07:43:29.000 78 7931.81 944.60 53925.64 88888.00 2018-03-19 07:43:30.000 78 7933.18 945.79 53926.36 88888.00 2018-03-19 07:43:31.000 78 7934.50 946.94 53927.03 88888.00 2018-03-19 07:43:32.000 78 7935.79 948.05 53927.66 88888.00 2018-03-19 07:43:33.000 78 7937.07 949.17 53928.26 88888.00 2018-03-19 07:43:34.000 78 7938.31 950.23 53928.83 88888.00 2018-03-19 07:43:35.000 78 7939.52 951.25 53929.38 88888.00 2018-03-19 07:43:36.000 78 7940.71 952.23 53929.91 88888.00 2018-03-19 07:43:37.000 78 7941.89 953.14 53930.42 88888.00 2018-03-19 07:43:38.000 78 7943.05 954.03 53930.93 88888.00 2018-03-19 07:43:39.000 78 7944.17 954.88 53931.44 88888.00 2018-03-19 07:43:40.000 78 7945.25 955.69 53931.90 88888.00 2018-03-19 07:43:41.000 78 7946.31 956.56 53932.32 88888.00 2018-03-19 07:43:42.000 78 7947.32 957.45 53932.69 88888.00 2018-03-19 07:43:43.000 78 7948.21 958.34 53932.97 88888.00 2018-03-19 07:43:44.000 78 7949.01 959.30 53933.17 88888.00 2018-03-19 07:43:45.000 78 7949.70 960.31 53933.30 88888.00 2018-03-19 07:43:46.000 78 7950.28 961.37 53933.37 88888.00 2018-03-19 07:43:47.000 78 7950.82 962.51 53933.41 88888.00 2018-03-19 07:43:48.000 78 7951.32 963.68 53933.43 88888.00 2018-03-19 07:43:49.000 78 7951.73 964.89 53933.41 88888.00 2018-03-19 07:43:50.000 78 7952.07 966.12 53933.34 88888.00 2018-03-19 07:43:51.000 78 7952.37 967.38 53933.28 88888.00 2018-03-19 07:43:52.000 78 7952.63 968.66 53933.20 88888.00 2018-03-19 07:43:53.000 78 7952.87 969.95 53933.13 88888.00 2018-03-19 07:43:54.000 78 7953.11 971.22 53933.10 88888.00 2018-03-19 07:43:55.000 78 7953.32 972.48 53933.05 88888.00 2018-03-19 07:43:56.000 78 7953.50 973.75 53933.02 88888.00 2018-03-19 07:43:57.000 78 7953.64 974.98 53933.00 88888.00 2018-03-19 07:43:58.000 78 7953.71 976.16 53932.93 88888.00 2018-03-19 07:43:59.000 78 7953.73 977.33 53932.84 88888.00 2018-03-19 07:44:00.000 78 7953.69 978.46 53932.75 88888.00 2018-03-19 07:44:01.000 78 7953.59 979.54 53932.64 88888.00 2018-03-19 07:44:02.000 78 7953.45 980.60 53932.52 88888.00 2018-03-19 07:44:03.000 78 7953.29 981.61 53932.42 88888.00 2018-03-19 07:44:04.000 78 7953.10 982.55 53932.35 88888.00 2018-03-19 07:44:05.000 78 7952.88 983.41 53932.28 88888.00 2018-03-19 07:44:06.000 78 7952.65 984.22 53932.20 88888.00 2018-03-19 07:44:07.000 78 7952.37 985.04 53932.11 88888.00 2018-03-19 07:44:08.000 78 7952.04 985.88 53931.99 88888.00 2018-03-19 07:44:09.000 78 7951.68 986.70 53931.87 88888.00 2018-03-19 07:44:10.000 78 7951.34 987.52 53931.75 88888.00 2018-03-19 07:44:11.000 78 7950.99 988.37 53931.64 88888.00 2018-03-19 07:44:12.000 78 7950.58 989.23 53931.50 88888.00 2018-03-19 07:44:13.000 78 7950.14 990.10 53931.35 88888.00 2018-03-19 07:44:14.000 78 7949.68 990.97 53931.20 88888.00 2018-03-19 07:44:15.000 78 7949.20 991.86 53931.03 88888.00 2018-03-19 07:44:16.000 78 7948.67 992.78 53930.84 88888.00 2018-03-19 07:44:17.000 78 7948.11 993.73 53930.62 88888.00 2018-03-19 07:44:18.000 78 7947.50 994.70 53930.36 88888.00 2018-03-19 07:44:19.000 78 7946.80 995.71 53930.04 88888.00 2018-03-19 07:44:20.000 78 7946.00 996.73 53929.67 88888.00 2018-03-19 07:44:21.000 78 7945.13 997.77 53929.25 88888.00 2018-03-19 07:44:22.000 78 7944.16 998.84 53928.78 88888.00 2018-03-19 07:44:23.000 78 7943.13 999.92 53928.26 88888.00 2018-03-19 07:44:24.000 78 7942.05 1001.00 53927.71 88888.00 2018-03-19 07:44:25.000 78 7940.92 1002.09 53927.12 88888.00 2018-03-19 07:44:26.000 78 7939.76 1003.19 53926.54 88888.00 2018-03-19 07:44:27.000 78 7938.58 1004.31 53925.96 88888.00 2018-03-19 07:44:28.000 78 7937.35 1005.44 53925.36 88888.00 2018-03-19 07:44:29.000 78 7936.06 1006.54 53924.74 88888.00 2018-03-19 07:44:30.000 78 7934.73 1007.60 53924.08 88888.00 2018-03-19 07:44:31.000 78 7933.35 1008.65 53923.42 88888.00 2018-03-19 07:44:32.000 78 7931.95 1009.69 53922.77 88888.00 2018-03-19 07:44:33.000 78 7930.55 1010.72 53922.14 88888.00 2018-03-19 07:44:34.000 78 7929.20 1011.75 53921.54 88888.00 2018-03-19 07:44:35.000 78 7927.91 1012.75 53921.04 88888.00 2018-03-19 07:44:36.000 78 7926.66 1013.71 53920.57 88888.00 2018-03-19 07:44:37.000 78 7925.45 1014.62 53920.14 88888.00 2018-03-19 07:44:38.000 78 7924.27 1015.47 53919.75 88888.00 2018-03-19 07:44:39.000 78 7923.08 1016.27 53919.37 88888.00 2018-03-19 07:44:40.000 78 7921.87 1017.00 53918.98 88888.00 2018-03-19 07:44:41.000 78 7920.65 1017.64 53918.58 88888.00 2018-03-19 07:44:42.000 78 7919.40 1018.23 53918.17 88888.00 2018-03-19 07:44:43.000 78 7918.14 1018.78 53917.75 88888.00 2018-03-19 07:44:44.000 78 7916.89 1019.27 53917.38 88888.00 2018-03-19 07:44:45.000 78 7915.66 1019.71 53917.04 88888.00 2018-03-19 07:44:46.000 78 7914.42 1020.08 53916.68 88888.00 2018-03-19 07:44:47.000 78 7913.14 1020.37 53916.31 88888.00 2018-03-19 07:44:48.000 78 7911.81 1020.58 53915.93 88888.00 2018-03-19 07:44:49.000 78 7910.46 1020.73 53915.51 88888.00 2018-03-19 07:44:50.000 78 7909.08 1020.85 53915.10 88888.00 2018-03-19 07:44:51.000 78 7907.72 1020.94 53914.70 88888.00 2018-03-19 07:44:52.000 78 7906.37 1021.01 53914.32 88888.00 2018-03-19 07:44:53.000 78 7905.01 1021.07 53913.93 88888.00 2018-03-19 07:44:54.000 78 7903.64 1021.12 53913.54 88888.00 2018-03-19 07:44:55.000 78 7902.30 1021.14 53913.16 88888.00 2018-03-19 07:44:56.000 78 7900.96 1021.16 53912.80 88888.00 2018-03-19 07:44:57.000 78 7899.60 1021.20 53912.40 88888.00 2018-03-19 07:44:58.000 78 7898.20 1021.22 53911.98 88888.00 2018-03-19 07:44:59.000 78 7896.76 1021.21 53911.54 88888.00 2018-03-19 07:45:00.000 78 7895.28 1021.18 53911.06 88888.00 2018-03-19 07:45:01.000 78 7893.78 1021.14 53910.58 88888.00 2018-03-19 07:45:02.000 78 7892.22 1021.08 53910.07 88888.00 2018-03-19 07:45:03.000 78 7890.63 1021.01 53909.55 88888.00 2018-03-19 07:45:04.000 78 7889.02 1020.92 53909.01 88888.00 2018-03-19 07:45:05.000 78 7887.37 1020.82 53908.45 88888.00 2018-03-19 07:45:06.000 78 7885.74 1020.74 53907.88 88888.00 2018-03-19 07:45:07.000 78 7884.08 1020.64 53907.27 88888.00 2018-03-19 07:45:08.000 78 7882.37 1020.52 53906.61 88888.00 2018-03-19 07:45:09.000 78 7880.62 1020.39 53905.92 88888.00 2018-03-19 07:45:10.000 78 7878.89 1020.27 53905.25 88888.00 2018-03-19 07:45:11.000 78 7877.19 1020.14 53904.61 88888.00 2018-03-19 07:45:12.000 78 7875.50 1019.98 53903.98 88888.00 2018-03-19 07:45:13.000 78 7873.83 1019.80 53903.35 88888.00 2018-03-19 07:45:14.000 78 7872.20 1019.59 53902.75 88888.00 2018-03-19 07:45:15.000 78 7870.59 1019.32 53902.18 88888.00 2018-03-19 07:45:16.000 78 7869.01 1018.99 53901.64 88888.00 2018-03-19 07:45:17.000 78 7867.45 1018.61 53901.12 88888.00 2018-03-19 07:45:18.000 78 7865.84 1018.10 53900.55 88888.00 2018-03-19 07:45:19.000 78 7864.17 1017.46 53899.98 88888.00 2018-03-19 07:45:20.000 78 7862.44 1016.72 53899.38 88888.00 2018-03-19 07:45:21.000 78 7860.71 1015.92 53898.78 88888.00 2018-03-19 07:45:22.000 78 7858.98 1015.07 53898.21 88888.00 2018-03-19 07:45:23.000 78 7857.24 1014.22 53897.63 88888.00 2018-03-19 07:45:24.000 78 7855.56 1013.42 53897.09 88888.00 2018-03-19 07:45:25.000 78 7854.03 1012.72 53896.70 88888.00 2018-03-19 07:45:26.000 78 7852.65 1012.06 53896.44 88888.00 2018-03-19 07:45:27.000 78 7851.34 1011.41 53896.20 88888.00 2018-03-19 07:45:28.000 78 7850.06 1010.80 53895.93 88888.00 2018-03-19 07:45:29.000 78 7848.83 1010.18 53895.68 88888.00 2018-03-19 07:45:30.000 78 7847.67 1009.54 53895.53 88888.00 2018-03-19 07:45:31.000 78 7846.56 1008.91 53895.39 88888.00 2018-03-19 07:45:32.000 78 7845.40 1008.31 53895.18 88888.00 2018-03-19 07:45:33.000 78 7844.19 1007.68 53894.91 88888.00 2018-03-19 07:45:34.000 78 7842.95 1006.99 53894.63 88888.00 2018-03-19 07:45:35.000 78 7841.68 1006.29 53894.32 88888.00 2018-03-19 07:45:36.000 78 7840.38 1005.66 53893.98 88888.00 2018-03-19 07:45:37.000 78 7839.16 1005.15 53893.73 88888.00 2018-03-19 07:45:38.000 78 7838.13 1004.80 53893.64 88888.00 2018-03-19 07:45:39.000 78 7837.26 1004.58 53893.65 88888.00 2018-03-19 07:45:40.000 78 7836.53 1004.46 53893.75 88888.00 2018-03-19 07:45:41.000 78 7835.91 1004.38 53893.96 88888.00 2018-03-19 07:45:42.000 78 7835.34 1004.30 53894.21 88888.00 2018-03-19 07:45:43.000 78 7834.85 1004.31 53894.46 88888.00 2018-03-19 07:45:44.000 78 7834.41 1004.39 53894.71 88888.00 2018-03-19 07:45:45.000 78 7833.99 1004.50 53894.98 88888.00 2018-03-19 07:45:46.000 78 7833.61 1004.62 53895.29 88888.00 2018-03-19 07:45:47.000 78 7833.28 1004.75 53895.66 88888.00 2018-03-19 07:45:48.000 78 7833.07 1004.89 53896.14 88888.00 2018-03-19 07:45:49.000 78 7833.00 1005.07 53896.70 88888.00 2018-03-19 07:45:50.000 78 7833.03 1005.24 53897.30 88888.00 2018-03-19 07:45:51.000 78 7833.17 1005.38 53897.97 88888.00 2018-03-19 07:45:52.000 78 7833.36 1005.47 53898.67 88888.00 2018-03-19 07:45:53.000 78 7833.57 1005.50 53899.38 88888.00 2018-03-19 07:45:54.000 78 7833.77 1005.48 53900.07 88888.00 2018-03-19 07:45:55.000 78 7834.00 1005.42 53900.77 88888.00 2018-03-19 07:45:56.000 78 7834.29 1005.35 53901.51 88888.00 2018-03-19 07:45:57.000 78 7834.66 1005.27 53902.30 88888.00 2018-03-19 07:45:58.000 78 7835.10 1005.18 53903.14 88888.00 2018-03-19 07:45:59.000 78 7835.62 1005.08 53904.03 88888.00 2018-03-19 07:46:00.000 78 7836.23 1004.98 53904.96 88888.00 2018-03-19 07:46:01.000 78 7836.88 1004.88 53905.88 88888.00 2018-03-19 07:46:02.000 78 7837.56 1004.78 53906.77 88888.00 2018-03-19 07:46:03.000 78 7838.23 1004.67 53907.61 88888.00 2018-03-19 07:46:04.000 78 7838.86 1004.57 53908.38 88888.00 2018-03-19 07:46:05.000 78 7839.46 1004.50 53909.09 88888.00 2018-03-19 07:46:06.000 78 7840.04 1004.48 53909.75 88888.00 2018-03-19 07:46:07.000 78 7840.65 1004.47 53910.41 88888.00 2018-03-19 07:46:08.000 78 7841.24 1004.49 53911.04 88888.00 2018-03-19 07:46:09.000 78 7841.81 1004.51 53911.64 88888.00 2018-03-19 07:46:10.000 78 7842.40 1004.51 53912.22 88888.00 2018-03-19 07:46:11.000 78 7842.97 1004.47 53912.76 88888.00 2018-03-19 07:46:12.000 78 7843.51 1004.38 53913.25 88888.00 2018-03-19 07:46:13.000 78 7844.08 1004.26 53913.76 88888.00 2018-03-19 07:46:14.000 78 7844.66 1004.14 53914.25 88888.00 2018-03-19 07:46:15.000 78 7845.24 1004.02 53914.71 88888.00 2018-03-19 07:46:16.000 78 7845.85 1003.85 53915.16 88888.00 2018-03-19 07:46:17.000 78 7846.47 1003.69 53915.57 88888.00 2018-03-19 07:46:18.000 78 7847.11 1003.52 53915.99 88888.00 2018-03-19 07:46:19.000 78 7847.78 1003.28 53916.45 88888.00 2018-03-19 07:46:20.000 78 7848.46 1002.99 53916.90 88888.00 2018-03-19 07:46:21.000 78 7849.12 1002.60 53917.36 88888.00 2018-03-19 07:46:22.000 78 7849.77 1002.06 53917.86 88888.00 2018-03-19 07:46:23.000 78 7850.42 1001.42 53918.34 88888.00 2018-03-19 07:46:24.000 78 7851.13 1000.70 53918.88 88888.00 2018-03-19 07:46:25.000 78 7851.97 999.92 53919.52 88888.00 2018-03-19 07:46:26.000 78 7852.90 999.11 53920.20 88888.00 2018-03-19 07:46:27.000 78 7853.90 998.21 53920.91 88888.00 2018-03-19 07:46:28.000 78 7854.97 997.19 53921.64 88888.00 2018-03-19 07:46:29.000 78 7856.00 996.09 53922.30 88888.00 2018-03-19 07:46:30.000 78 7857.01 994.87 53922.95 88888.00 2018-03-19 07:46:31.000 78 7858.08 993.57 53923.64 88888.00 2018-03-19 07:46:32.000 78 7859.13 992.25 53924.30 88888.00 2018-03-19 07:46:33.000 78 7860.15 990.88 53924.94 88888.00 2018-03-19 07:46:34.000 78 7861.19 989.45 53925.59 88888.00 2018-03-19 07:46:35.000 78 7862.14 987.97 53926.14 88888.00 2018-03-19 07:46:36.000 78 7863.04 986.50 53926.65 88888.00 2018-03-19 07:46:37.000 78 7864.01 985.14 53927.21 88888.00 2018-03-19 07:46:38.000 78 7865.03 983.88 53927.80 88888.00 2018-03-19 07:46:39.000 78 7866.07 982.67 53928.37 88888.00 2018-03-19 07:46:40.000 78 7867.08 981.47 53928.90 88888.00 2018-03-19 07:46:41.000 78 7867.97 980.25 53929.33 88888.00 2018-03-19 07:46:42.000 78 7868.79 979.06 53929.70 88888.00 2018-03-19 07:46:43.000 78 7869.57 977.97 53930.07 88888.00 2018-03-19 07:46:44.000 78 7870.28 976.95 53930.37 88888.00 2018-03-19 07:46:45.000 78 7870.91 975.97 53930.59 88888.00 2018-03-19 07:46:46.000 78 7871.43 975.04 53930.73 88888.00 2018-03-19 07:46:47.000 78 7871.83 974.22 53930.79 88888.00 2018-03-19 07:46:48.000 78 7872.12 973.48 53930.76 88888.00 2018-03-19 07:46:49.000 78 7872.30 972.81 53930.67 88888.00 2018-03-19 07:46:50.000 78 7872.36 972.22 53930.50 88888.00 2018-03-19 07:46:51.000 78 7872.34 971.74 53930.29 88888.00 2018-03-19 07:46:52.000 78 7872.22 971.38 53930.02 88888.00 2018-03-19 07:46:53.000 78 7872.04 971.09 53929.72 88888.00 2018-03-19 07:46:54.000 78 7871.79 970.84 53929.38 88888.00 2018-03-19 07:46:55.000 78 7871.47 970.60 53929.00 88888.00 2018-03-19 07:46:56.000 78 7871.03 970.35 53928.57 88888.00 2018-03-19 07:46:57.000 78 7870.50 970.17 53928.05 88888.00 2018-03-19 07:46:58.000 78 7869.85 970.07 53927.43 88888.00 2018-03-19 07:46:59.000 78 7869.11 969.98 53926.77 88888.00 2018-03-19 07:47:00.000 78 7868.33 969.97 53926.10 88888.00 2018-03-19 07:47:01.000 78 7867.48 970.05 53925.39 88888.00 2018-03-19 07:47:02.000 78 7866.55 970.16 53924.64 88888.00 2018-03-19 07:47:03.000 78 7865.55 970.28 53923.84 88888.00 2018-03-19 07:47:04.000 78 7864.42 970.41 53922.97 88888.00 2018-03-19 07:47:05.000 78 7863.24 970.53 53922.09 88888.00 2018-03-19 07:47:06.000 78 7862.06 970.74 53921.20 88888.00 2018-03-19 07:47:07.000 78 7860.87 971.05 53920.31 88888.00 2018-03-19 07:47:08.000 78 7859.75 971.41 53919.48 88888.00 2018-03-19 07:47:09.000 78 7858.69 971.77 53918.70 88888.00 2018-03-19 07:47:10.000 78 7857.75 972.14 53918.03 88888.00 2018-03-19 07:47:11.000 78 7856.98 972.57 53917.47 88888.00 2018-03-19 07:47:12.000 78 7856.28 972.97 53916.96 88888.00 2018-03-19 07:47:13.000 78 7855.68 973.32 53916.51 88888.00 2018-03-19 07:47:14.000 78 7855.18 973.66 53916.11 88888.00 2018-03-19 07:47:15.000 78 7854.74 973.91 53915.79 88888.00 2018-03-19 07:47:16.000 78 7854.34 974.06 53915.48 88888.00 2018-03-19 07:47:17.000 78 7853.97 974.16 53915.14 88888.00 2018-03-19 07:47:18.000 78 7853.61 974.18 53914.81 88888.00 2018-03-19 07:47:19.000 78 7853.27 974.10 53914.54 88888.00 2018-03-19 07:47:20.000 78 7853.00 973.99 53914.32 88888.00 2018-03-19 07:47:21.000 78 7852.80 973.92 53914.12 88888.00 2018-03-19 07:47:22.000 78 7852.72 973.90 53913.97 88888.00 2018-03-19 07:47:23.000 78 7852.78 973.86 53913.92 88888.00 2018-03-19 07:47:24.000 78 7852.96 973.83 53913.91 88888.00 2018-03-19 07:47:25.000 78 7853.27 973.83 53913.93 88888.00 2018-03-19 07:47:26.000 78 7853.65 973.78 53913.98 88888.00 2018-03-19 07:47:27.000 78 7854.01 973.67 53914.01 88888.00 2018-03-19 07:47:28.000 78 7854.48 973.56 53914.09 88888.00 2018-03-19 07:47:29.000 78 7855.06 973.35 53914.26 88888.00 2018-03-19 07:47:30.000 78 7855.62 973.02 53914.42 88888.00 2018-03-19 07:47:31.000 78 7856.22 972.67 53914.58 88888.00 2018-03-19 07:47:32.000 78 7856.83 972.26 53914.71 88888.00 2018-03-19 07:47:33.000 78 7857.41 971.78 53914.82 88888.00 2018-03-19 07:47:34.000 78 7858.01 971.32 53914.95 88888.00 2018-03-19 07:47:35.000 78 7858.62 970.88 53915.05 88888.00 2018-03-19 07:47:36.000 78 7859.21 970.46 53915.12 88888.00 2018-03-19 07:47:37.000 78 7859.85 970.01 53915.23 88888.00 2018-03-19 07:47:38.000 78 7860.52 969.57 53915.35 88888.00 2018-03-19 07:47:39.000 78 7861.22 969.16 53915.45 88888.00 2018-03-19 07:47:40.000 78 7861.94 968.73 53915.57 88888.00 2018-03-19 07:47:41.000 78 7862.64 968.30 53915.66 88888.00 2018-03-19 07:47:42.000 78 7863.35 967.84 53915.74 88888.00 2018-03-19 07:47:43.000 78 7864.09 967.39 53915.81 88888.00 2018-03-19 07:47:44.000 78 7864.80 966.99 53915.84 88888.00 2018-03-19 07:47:45.000 78 7865.43 966.57 53915.80 88888.00 2018-03-19 07:47:46.000 78 7866.00 966.15 53915.66 88888.00 2018-03-19 07:47:47.000 78 7866.52 965.80 53915.47 88888.00 2018-03-19 07:47:48.000 78 7866.98 965.52 53915.24 88888.00 2018-03-19 07:47:49.000 78 7867.45 965.40 53914.98 88888.00 2018-03-19 07:47:50.000 78 7867.91 965.42 53914.71 88888.00 2018-03-19 07:47:51.000 78 7868.34 965.51 53914.44 88888.00 2018-03-19 07:47:52.000 78 7868.77 965.70 53914.16 88888.00 2018-03-19 07:47:53.000 78 7869.22 965.93 53913.93 88888.00 2018-03-19 07:47:54.000 78 7869.70 966.21 53913.75 88888.00 2018-03-19 07:47:55.000 78 7870.22 966.56 53913.60 88888.00 2018-03-19 07:47:56.000 78 7870.76 966.89 53913.48 88888.00 2018-03-19 07:47:57.000 78 7871.33 967.20 53913.38 88888.00 2018-03-19 07:47:58.000 78 7871.93 967.54 53913.28 88888.00 2018-03-19 07:47:59.000 78 7872.54 967.85 53913.21 88888.00 2018-03-19 07:48:00.000 78 7873.17 968.11 53913.19 88888.00 2018-03-19 07:48:01.000 78 7873.87 968.41 53913.19 88888.00 2018-03-19 07:48:02.000 78 7874.60 968.75 53913.20 88888.00 2018-03-19 07:48:03.000 78 7875.40 969.14 53913.22 88888.00 2018-03-19 07:48:04.000 78 7876.29 969.59 53913.30 88888.00 2018-03-19 07:48:05.000 78 7877.19 970.04 53913.40 88888.00 2018-03-19 07:48:06.000 78 7878.13 970.48 53913.53 88888.00 2018-03-19 07:48:07.000 78 7879.13 970.89 53913.75 88888.00 2018-03-19 07:48:08.000 78 7880.14 971.22 53913.98 88888.00 2018-03-19 07:48:09.000 78 7881.15 971.51 53914.18 88888.00 2018-03-19 07:48:10.000 78 7882.20 971.82 53914.39 88888.00 2018-03-19 07:48:11.000 78 7883.20 972.20 53914.54 88888.00 2018-03-19 07:48:12.000 78 7884.17 972.65 53914.64 88888.00 2018-03-19 07:48:13.000 78 7885.20 973.15 53914.81 88888.00 2018-03-19 07:48:14.000 78 7886.18 973.66 53914.93 88888.00 2018-03-19 07:48:15.000 78 7887.12 974.17 53915.01 88888.00 2018-03-19 07:48:16.000 78 7888.07 974.66 53915.16 88888.00 2018-03-19 07:48:17.000 78 7888.92 975.15 53915.25 88888.00 2018-03-19 07:48:18.000 78 7889.68 975.60 53915.27 88888.00 2018-03-19 07:48:19.000 78 7890.45 975.97 53915.34 88888.00 2018-03-19 07:48:20.000 78 7891.08 976.28 53915.33 88888.00 2018-03-19 07:48:21.000 78 7891.65 976.55 53915.30 88888.00 2018-03-19 07:48:22.000 78 7892.32 976.72 53915.42 88888.00 2018-03-19 07:48:23.000 78 7892.91 976.85 53915.48 88888.00 2018-03-19 07:48:24.000 78 7893.46 976.98 53915.45 88888.00 2018-03-19 07:48:25.000 78 7894.11 976.99 53915.56 88888.00 2018-03-19 07:48:26.000 78 7894.68 976.92 53915.66 88888.00 2018-03-19 07:48:27.000 78 7895.27 976.83 53915.75 88888.00 2018-03-19 07:48:28.000 78 7896.02 976.58 53916.00 88888.00 2018-03-19 07:48:29.000 78 7896.70 976.19 53916.20 88888.00 2018-03-19 07:48:30.000 78 7897.35 975.80 53916.32 88888.00 2018-03-19 07:48:31.000 78 7898.06 975.32 53916.50 88888.00 2018-03-19 07:48:32.000 78 7898.64 974.78 53916.55 88888.00 2018-03-19 07:48:33.000 78 7899.21 974.33 53916.53 88888.00 2018-03-19 07:48:34.000 78 7899.92 973.93 53916.61 88888.00 2018-03-19 07:48:35.000 78 7900.62 973.61 53916.63 88888.00 2018-03-19 07:48:36.000 78 7901.38 973.47 53916.66 88888.00 2018-03-19 07:48:37.000 78 7902.31 973.37 53916.84 88888.00 2018-03-19 07:48:38.000 78 7903.18 973.24 53917.00 88888.00 2018-03-19 07:48:39.000 78 7904.06 973.24 53917.08 88888.00 2018-03-19 07:48:40.000 78 7904.99 973.26 53917.21 88888.00 2018-03-19 07:48:41.000 78 7905.83 973.22 53917.32 88888.00 2018-03-19 07:48:42.000 78 7906.61 973.25 53917.34 88888.00 2018-03-19 07:48:43.000 78 7907.36 973.27 53917.36 88888.00 2018-03-19 07:48:44.000 78 7907.98 973.24 53917.31 88888.00 2018-03-19 07:48:45.000 78 7908.48 973.30 53917.13 88888.00 2018-03-19 07:48:46.000 78 7908.90 973.32 53916.95 88888.00 2018-03-19 07:48:47.000 78 7909.24 973.28 53916.76 88888.00 2018-03-19 07:48:48.000 78 7909.50 973.29 53916.49 88888.00 2018-03-19 07:48:49.000 78 7909.71 973.23 53916.22 88888.00 2018-03-19 07:48:50.000 78 7909.87 973.11 53915.95 88888.00 2018-03-19 07:48:51.000 78 7909.95 973.03 53915.60 88888.00 2018-03-19 07:48:52.000 78 7910.00 972.87 53915.26 88888.00 2018-03-19 07:48:53.000 78 7910.02 972.70 53914.94 88888.00 2018-03-19 07:48:54.000 78 7910.00 972.58 53914.58 88888.00 2018-03-19 07:48:55.000 78 7910.00 972.45 53914.24 88888.00 2018-03-19 07:48:56.000 78 7910.08 972.30 53913.96 88888.00 2018-03-19 07:48:57.000 78 7910.19 972.17 53913.72 88888.00 2018-03-19 07:48:58.000 78 7910.34 972.06 53913.52 88888.00 2018-03-19 07:48:59.000 78 7910.54 971.99 53913.34 88888.00 2018-03-19 07:49:00.000 78 7910.80 971.91 53913.21 88888.00 2018-03-19 07:49:01.000 78 7911.11 971.82 53913.11 88888.00 2018-03-19 07:49:02.000 78 7911.44 971.74 53912.98 88888.00 2018-03-19 07:49:03.000 78 7911.84 971.68 53912.91 88888.00 2018-03-19 07:49:04.000 78 7912.27 971.63 53912.87 88888.00 2018-03-19 07:49:05.000 78 7912.64 971.66 53912.73 88888.00 2018-03-19 07:49:06.000 78 7912.98 971.71 53912.57 88888.00 2018-03-19 07:49:07.000 78 7913.28 971.75 53912.39 88888.00 2018-03-19 07:49:08.000 78 7913.49 971.81 53912.13 88888.00 2018-03-19 07:49:09.000 78 7913.67 971.84 53911.89 88888.00 2018-03-19 07:49:10.000 78 7913.84 971.82 53911.66 88888.00 2018-03-19 07:49:11.000 78 7913.96 971.82 53911.38 88888.00 2018-03-19 07:49:12.000 78 7914.08 971.77 53911.15 88888.00 2018-03-19 07:49:13.000 78 7914.27 971.68 53911.01 88888.00 2018-03-19 07:49:14.000 78 7914.51 971.66 53910.88 88888.00 2018-03-19 07:49:15.000 78 7914.76 971.66 53910.77 88888.00 2018-03-19 07:49:16.000 78 7915.04 971.61 53910.68 88888.00 2018-03-19 07:49:17.000 78 7915.31 971.62 53910.55 88888.00 2018-03-19 07:49:18.000 78 7915.54 971.65 53910.39 88888.00 2018-03-19 07:49:19.000 78 7915.75 971.66 53910.22 88888.00 2018-03-19 07:49:20.000 78 7915.94 971.71 53910.01 88888.00 2018-03-19 07:49:21.000 78 7916.06 971.79 53909.73 88888.00 2018-03-19 07:49:22.000 78 7916.09 971.85 53909.41 88888.00 2018-03-19 07:49:23.000 78 7916.11 971.95 53909.06 88888.00 2018-03-19 07:49:24.000 78 7916.08 972.07 53908.68 88888.00 2018-03-19 07:49:25.000 78 7916.02 972.15 53908.30 88888.00 2018-03-19 07:49:26.000 78 7916.01 972.19 53908.00 88888.00 2018-03-19 07:49:27.000 78 7916.00 972.25 53907.73 88888.00 2018-03-19 07:49:28.000 78 7916.01 972.31 53907.48 88888.00 2018-03-19 07:49:29.000 78 7916.07 972.43 53907.26 88888.00 2018-03-19 07:49:30.000 78 7916.11 972.55 53907.03 88888.00 2018-03-19 07:49:31.000 78 7916.12 972.61 53906.78 88888.00 2018-03-19 07:49:32.000 78 7916.14 972.62 53906.55 88888.00 2018-03-19 07:49:33.000 78 7916.13 972.65 53906.31 88888.00 2018-03-19 07:49:34.000 78 7916.09 972.61 53906.07 88888.00 2018-03-19 07:49:35.000 78 7916.05 972.53 53905.84 88888.00 2018-03-19 07:49:36.000 78 7915.99 972.42 53905.61 88888.00 2018-03-19 07:49:37.000 78 7915.89 972.27 53905.38 88888.00 2018-03-19 07:49:38.000 78 7915.75 972.06 53905.11 88888.00 2018-03-19 07:49:39.000 78 7915.54 971.78 53904.84 88888.00 2018-03-19 07:49:40.000 78 7915.30 971.44 53904.57 88888.00 2018-03-19 07:49:41.000 78 7915.04 971.13 53904.27 88888.00 2018-03-19 07:49:42.000 78 7914.78 970.83 53903.98 88888.00 2018-03-19 07:49:43.000 78 7914.52 970.55 53903.69 88888.00 2018-03-19 07:49:44.000 78 7914.25 970.35 53903.40 88888.00 2018-03-19 07:49:45.000 78 7914.04 970.21 53903.16 88888.00 2018-03-19 07:49:46.000 78 7913.89 970.15 53902.94 88888.00 2018-03-19 07:49:47.000 78 7913.79 970.12 53902.77 88888.00 2018-03-19 07:49:48.000 78 7913.75 970.07 53902.64 88888.00 2018-03-19 07:49:49.000 78 7913.76 970.02 53902.55 88888.00 2018-03-19 07:49:50.000 78 7913.86 969.96 53902.53 88888.00 2018-03-19 07:49:51.000 78 7914.11 969.90 53902.60 88888.00 2018-03-19 07:49:52.000 78 7914.47 969.88 53902.73 88888.00 2018-03-19 07:49:53.000 78 7914.86 969.88 53902.86 88888.00 2018-03-19 07:49:54.000 78 7915.29 969.91 53902.97 88888.00 2018-03-19 07:49:55.000 78 7915.72 969.92 53903.04 88888.00 2018-03-19 07:49:56.000 78 7916.12 969.93 53903.09 88888.00 2018-03-19 07:49:57.000 78 7916.54 969.93 53903.14 88888.00 2018-03-19 07:49:58.000 78 7916.96 969.87 53903.20 88888.00 2018-03-19 07:49:59.000 78 7917.35 969.76 53903.23 88888.00 2018-03-19 07:50:00.000 78 7917.67 969.61 53903.23 88888.00 2018-03-19 07:50:01.000 78 7917.90 969.40 53903.16 88888.00 2018-03-19 07:50:02.000 78 7918.02 969.20 53902.99 88888.00 2018-03-19 07:50:03.000 78 7918.03 968.97 53902.74 88888.00 2018-03-19 07:50:04.000 78 7917.94 968.72 53902.43 88888.00 2018-03-19 07:50:05.000 78 7917.74 968.52 53902.07 88888.00 2018-03-19 07:50:06.000 78 7917.48 968.36 53901.70 88888.00 2018-03-19 07:50:07.000 78 7917.18 968.24 53901.29 88888.00 2018-03-19 07:50:08.000 78 7916.87 968.21 53900.88 88888.00 2018-03-19 07:50:09.000 78 7916.58 968.25 53900.51 88888.00 2018-03-19 07:50:10.000 78 7916.32 968.35 53900.20 88888.00 2018-03-19 07:50:11.000 78 7916.10 968.54 53899.92 88888.00 2018-03-19 07:50:12.000 78 7915.92 968.80 53899.68 88888.00 2018-03-19 07:50:13.000 78 7915.78 969.10 53899.46 88888.00 2018-03-19 07:50:14.000 78 7915.67 969.40 53899.31 88888.00 2018-03-19 07:50:15.000 78 7915.59 969.71 53899.19 88888.00 2018-03-19 07:50:16.000 78 7915.50 969.97 53899.07 88888.00 2018-03-19 07:50:17.000 78 7915.41 970.19 53898.95 88888.00 2018-03-19 07:50:18.000 78 7915.34 970.42 53898.84 88888.00 2018-03-19 07:50:19.000 78 7915.32 970.63 53898.77 88888.00 2018-03-19 07:50:20.000 78 7915.35 970.79 53898.76 88888.00 2018-03-19 07:50:21.000 78 7915.44 970.96 53898.80 88888.00 2018-03-19 07:50:22.000 78 7915.58 971.14 53898.86 88888.00 2018-03-19 07:50:23.000 78 7915.72 971.29 53898.91 88888.00 2018-03-19 07:50:24.000 78 7915.87 971.43 53898.96 88888.00 2018-03-19 07:50:25.000 78 7916.02 971.56 53899.00 88888.00 2018-03-19 07:50:26.000 78 7916.16 971.69 53899.02 88888.00 2018-03-19 07:50:27.000 78 7916.28 971.84 53899.02 88888.00 2018-03-19 07:50:28.000 78 7916.38 972.06 53898.98 88888.00 2018-03-19 07:50:29.000 78 7916.47 972.30 53898.91 88888.00 2018-03-19 07:50:30.000 78 7916.56 972.53 53898.82 88888.00 2018-03-19 07:50:31.000 78 7916.61 972.76 53898.71 88888.00 2018-03-19 07:50:32.000 78 7916.62 972.96 53898.59 88888.00 2018-03-19 07:50:33.000 78 7916.61 973.17 53898.46 88888.00 2018-03-19 07:50:34.000 78 7916.63 973.44 53898.35 88888.00 2018-03-19 07:50:35.000 78 7916.70 973.77 53898.32 88888.00 2018-03-19 07:50:36.000 78 7916.84 974.11 53898.36 88888.00 2018-03-19 07:50:37.000 78 7917.01 974.45 53898.43 88888.00 2018-03-19 07:50:38.000 78 7917.21 974.80 53898.55 88888.00 2018-03-19 07:50:39.000 78 7917.43 975.14 53898.68 88888.00 2018-03-19 07:50:40.000 78 7917.65 975.52 53898.79 88888.00 2018-03-19 07:50:41.000 78 7917.85 975.96 53898.88 88888.00 2018-03-19 07:50:42.000 78 7918.03 976.45 53898.94 88888.00 2018-03-19 07:50:43.000 78 7918.18 976.98 53899.00 88888.00 2018-03-19 07:50:44.000 78 7918.28 977.55 53899.02 88888.00 2018-03-19 07:50:45.000 78 7918.36 978.14 53899.03 88888.00 2018-03-19 07:50:46.000 78 7918.47 978.76 53899.10 88888.00 2018-03-19 07:50:47.000 78 7918.57 979.41 53899.20 88888.00 2018-03-19 07:50:48.000 78 7918.67 980.09 53899.28 88888.00 2018-03-19 07:50:49.000 78 7918.81 980.81 53899.39 88888.00 2018-03-19 07:50:50.000 78 7918.95 981.56 53899.55 88888.00 2018-03-19 07:50:51.000 78 7919.07 982.30 53899.69 88888.00 2018-03-19 07:50:52.000 78 7919.13 982.99 53899.79 88888.00 2018-03-19 07:50:53.000 78 7919.17 983.66 53899.92 88888.00 2018-03-19 07:50:54.000 78 7919.21 984.30 53900.07 88888.00 2018-03-19 07:50:55.000 78 7919.25 984.88 53900.23 88888.00 2018-03-19 07:50:56.000 78 7919.28 985.48 53900.43 88888.00 2018-03-19 07:50:57.000 78 7919.29 986.06 53900.62 88888.00 2018-03-19 07:50:58.000 78 7919.28 986.60 53900.77 88888.00 2018-03-19 07:50:59.000 78 7919.25 987.13 53900.91 88888.00 2018-03-19 07:51:00.000 78 7919.19 987.63 53901.06 88888.00 2018-03-19 07:51:01.000 78 7919.13 988.11 53901.23 88888.00 2018-03-19 07:51:02.000 78 7919.03 988.60 53901.36 88888.00 2018-03-19 07:51:03.000 78 7918.90 989.10 53901.46 88888.00 2018-03-19 07:51:04.000 78 7918.73 989.56 53901.56 88888.00 2018-03-19 07:51:05.000 78 7918.52 990.02 53901.66 88888.00 2018-03-19 07:51:06.000 78 7918.34 990.47 53901.77 88888.00 2018-03-19 07:51:07.000 78 7918.15 990.90 53901.90 88888.00 2018-03-19 07:51:08.000 78 7917.91 991.33 53902.02 88888.00 2018-03-19 07:51:09.000 78 7917.62 991.73 53902.14 88888.00 2018-03-19 07:51:10.000 78 7917.29 992.07 53902.26 88888.00 2018-03-19 07:51:11.000 78 7916.91 992.43 53902.36 88888.00 2018-03-19 07:51:12.000 78 7916.49 992.80 53902.45 88888.00 2018-03-19 07:51:13.000 78 7916.07 993.12 53902.56 88888.00 2018-03-19 07:51:14.000 78 7915.66 993.44 53902.70 88888.00 2018-03-19 07:51:15.000 78 7915.27 993.76 53902.88 88888.00 2018-03-19 07:51:16.000 78 7914.89 994.07 53903.09 88888.00 2018-03-19 07:51:17.000 78 7914.53 994.37 53903.31 88888.00 2018-03-19 07:51:18.000 78 7914.19 994.65 53903.55 88888.00 2018-03-19 07:51:19.000 78 7913.86 994.93 53903.82 88888.00 2018-03-19 07:51:20.000 78 7913.55 995.25 53904.07 88888.00 2018-03-19 07:51:21.000 78 7913.24 995.54 53904.32 88888.00 2018-03-19 07:51:22.000 78 7912.94 995.81 53904.56 88888.00 2018-03-19 07:51:23.000 78 7912.62 996.10 53904.77 88888.00 2018-03-19 07:51:24.000 78 7912.32 996.38 53905.00 88888.00 2018-03-19 07:51:25.000 78 7911.99 996.63 53905.18 88888.00 2018-03-19 07:51:26.000 78 7911.60 996.88 53905.31 88888.00 2018-03-19 07:51:27.000 78 7911.19 997.09 53905.43 88888.00 2018-03-19 07:51:28.000 78 7910.77 997.30 53905.54 88888.00 2018-03-19 07:51:29.000 78 7910.33 997.53 53905.63 88888.00 2018-03-19 07:51:30.000 78 7909.90 997.75 53905.71 88888.00 2018-03-19 07:51:31.000 78 7909.45 997.97 53905.76 88888.00 2018-03-19 07:51:32.000 78 7909.00 998.18 53905.76 88888.00 2018-03-19 07:51:33.000 78 7908.55 998.37 53905.75 88888.00 2018-03-19 07:51:34.000 78 7908.07 998.54 53905.75 88888.00 2018-03-19 07:51:35.000 78 7907.60 998.74 53905.71 88888.00 2018-03-19 07:51:36.000 78 7907.13 999.00 53905.64 88888.00 2018-03-19 07:51:37.000 78 7906.65 999.31 53905.52 88888.00 2018-03-19 07:51:38.000 78 7906.15 999.61 53905.37 88888.00 2018-03-19 07:51:39.000 78 7905.62 999.90 53905.15 88888.00 2018-03-19 07:51:40.000 78 7905.03 1000.19 53904.86 88888.00 2018-03-19 07:51:41.000 78 7904.39 1000.51 53904.49 88888.00 2018-03-19 07:51:42.000 78 7903.68 1000.80 53904.07 88888.00 2018-03-19 07:51:43.000 78 7902.90 1001.03 53903.62 88888.00 2018-03-19 07:51:44.000 78 7902.14 1001.21 53903.19 88888.00 2018-03-19 07:51:45.000 78 7901.40 1001.39 53902.77 88888.00 2018-03-19 07:51:46.000 78 7900.65 1001.62 53902.32 88888.00 2018-03-19 07:51:47.000 78 7899.87 1001.89 53901.83 88888.00 2018-03-19 07:51:48.000 78 7899.04 1002.14 53901.33 88888.00 2018-03-19 07:51:49.000 78 7898.18 1002.30 53900.80 88888.00 2018-03-19 07:51:50.000 78 7897.27 1002.34 53900.23 88888.00 2018-03-19 07:51:51.000 78 7896.32 1002.29 53899.68 88888.00 2018-03-19 07:51:52.000 78 7895.42 1002.15 53899.22 88888.00 2018-03-19 07:51:53.000 78 7894.62 1001.93 53898.85 88888.00 2018-03-19 07:51:54.000 78 7893.92 1001.69 53898.55 88888.00 2018-03-19 07:51:55.000 78 7893.32 1001.45 53898.29 88888.00 2018-03-19 07:51:56.000 78 7892.80 1001.14 53898.11 88888.00 2018-03-19 07:51:57.000 78 7892.39 1000.75 53898.01 88888.00 2018-03-19 07:51:58.000 78 7892.05 1000.29 53897.94 88888.00 2018-03-19 07:51:59.000 78 7891.75 999.73 53897.89 88888.00 2018-03-19 07:52:00.000 78 7891.50 999.06 53897.86 88888.00 2018-03-19 07:52:01.000 78 7891.27 998.31 53897.81 88888.00 2018-03-19 07:52:02.000 78 7891.02 997.44 53897.74 88888.00 2018-03-19 07:52:03.000 78 7890.79 996.41 53897.72 88888.00 2018-03-19 07:52:04.000 78 7890.61 995.27 53897.73 88888.00 2018-03-19 07:52:05.000 78 7890.47 994.00 53897.76 88888.00 2018-03-19 07:52:06.000 78 7890.36 992.60 53897.81 88888.00 2018-03-19 07:52:07.000 78 7890.25 991.12 53897.84 88888.00 2018-03-19 07:52:08.000 78 7890.15 989.55 53897.82 88888.00 2018-03-19 07:52:09.000 78 7890.03 987.86 53897.80 88888.00 2018-03-19 07:52:10.000 78 7889.90 986.09 53897.75 88888.00 2018-03-19 07:52:11.000 78 7889.74 984.31 53897.64 88888.00 2018-03-19 07:52:12.000 78 7889.56 982.52 53897.51 88888.00 2018-03-19 07:52:13.000 78 7889.41 980.78 53897.41 88888.00 2018-03-19 07:52:14.000 78 7889.29 979.15 53897.32 88888.00 2018-03-19 07:52:15.000 78 7889.17 977.63 53897.21 88888.00 2018-03-19 07:52:16.000 78 7889.06 976.20 53897.09 88888.00 2018-03-19 07:52:17.000 78 7889.00 974.87 53897.02 88888.00 2018-03-19 07:52:18.000 78 7888.96 973.62 53897.00 88888.00 2018-03-19 07:52:19.000 78 7888.94 972.42 53897.00 88888.00 2018-03-19 07:52:20.000 78 7888.91 971.25 53896.99 88888.00 2018-03-19 07:52:21.000 78 7888.82 970.08 53896.90 88888.00 2018-03-19 07:52:22.000 78 7888.63 968.90 53896.74 88888.00 2018-03-19 07:52:23.000 78 7888.35 967.72 53896.50 88888.00 2018-03-19 07:52:24.000 78 7887.94 966.56 53896.15 88888.00 2018-03-19 07:52:25.000 78 7887.42 965.46 53895.68 88888.00 2018-03-19 07:52:26.000 78 7886.80 964.42 53895.14 88888.00 2018-03-19 07:52:27.000 78 7886.13 963.50 53894.58 88888.00 2018-03-19 07:52:28.000 78 7885.49 962.74 53894.06 88888.00 2018-03-19 07:52:29.000 78 7884.87 962.17 53893.58 88888.00 2018-03-19 07:52:30.000 78 7884.30 961.75 53893.16 88888.00 2018-03-19 07:52:31.000 78 7883.80 961.42 53892.84 88888.00 2018-03-19 07:52:32.000 78 7883.37 961.16 53892.59 88888.00 2018-03-19 07:52:33.000 78 7883.04 960.98 53892.39 88888.00 2018-03-19 07:52:34.000 78 7882.79 960.87 53892.25 88888.00 2018-03-19 07:52:35.000 78 7882.54 960.77 53892.11 88888.00 2018-03-19 07:52:36.000 78 7882.27 960.67 53891.95 88888.00 2018-03-19 07:52:37.000 78 7882.07 960.68 53891.83 88888.00 2018-03-19 07:52:38.000 78 7881.97 960.80 53891.79 88888.00 2018-03-19 07:52:39.000 78 7881.97 961.04 53891.80 88888.00 2018-03-19 07:52:40.000 78 7882.05 961.40 53891.85 88888.00 2018-03-19 07:52:41.000 78 7882.20 961.76 53891.98 88888.00 2018-03-19 07:52:42.000 78 7882.36 962.11 53892.11 88888.00 2018-03-19 07:52:43.000 78 7882.55 962.52 53892.25 88888.00 2018-03-19 07:52:44.000 78 7882.78 962.94 53892.45 88888.00 2018-03-19 07:52:45.000 78 7883.05 963.31 53892.70 88888.00 2018-03-19 07:52:46.000 78 7883.34 963.62 53893.00 88888.00 2018-03-19 07:52:47.000 78 7883.68 963.87 53893.34 88888.00 2018-03-19 07:52:48.000 78 7884.07 964.13 53893.71 88888.00 2018-03-19 07:52:49.000 78 7884.48 964.40 53894.10 88888.00 2018-03-19 07:52:50.000 78 7884.93 964.67 53894.52 88888.00 2018-03-19 07:52:51.000 78 7885.41 964.92 53894.96 88888.00 2018-03-19 07:52:52.000 78 7885.94 965.14 53895.44 88888.00 2018-03-19 07:52:53.000 78 7886.57 965.33 53896.04 88888.00 2018-03-19 07:52:54.000 78 7887.24 965.51 53896.67 88888.00 2018-03-19 07:52:55.000 78 7887.96 965.65 53897.32 88888.00 2018-03-19 07:52:56.000 78 7888.75 965.69 53898.06 88888.00 2018-03-19 07:52:57.000 78 7889.58 965.67 53898.82 88888.00 2018-03-19 07:52:58.000 78 7890.43 965.59 53899.57 88888.00 2018-03-19 07:52:59.000 78 7891.27 965.47 53900.29 88888.00 2018-03-19 07:53:00.000 78 7892.05 965.31 53900.93 88888.00 2018-03-19 07:53:01.000 78 7892.77 965.13 53901.53 88888.00 2018-03-19 07:53:02.000 78 7893.44 964.92 53902.09 88888.00 2018-03-19 07:53:03.000 78 7894.07 964.70 53902.60 88888.00 2018-03-19 07:53:04.000 78 7894.66 964.46 53903.08 88888.00 2018-03-19 07:53:05.000 78 7895.22 964.18 53903.56 88888.00 2018-03-19 07:53:06.000 78 7895.75 963.90 53904.03 88888.00 2018-03-19 07:53:07.000 78 7896.25 963.60 53904.48 88888.00 2018-03-19 07:53:08.000 78 7896.75 963.26 53904.93 88888.00 2018-03-19 07:53:09.000 78 7897.23 962.91 53905.37 88888.00 2018-03-19 07:53:10.000 78 7897.69 962.56 53905.77 88888.00 2018-03-19 07:53:11.000 78 7898.20 962.17 53906.20 88888.00 2018-03-19 07:53:12.000 78 7898.77 961.77 53906.67 88888.00 2018-03-19 07:53:13.000 78 7899.37 961.40 53907.15 88888.00 2018-03-19 07:53:14.000 78 7899.98 961.04 53907.60 88888.00 2018-03-19 07:53:15.000 78 7900.59 960.72 53908.02 88888.00 2018-03-19 07:53:16.000 78 7901.17 960.45 53908.36 88888.00 2018-03-19 07:53:17.000 78 7901.70 960.19 53908.64 88888.00 2018-03-19 07:53:18.000 78 7902.18 959.91 53908.85 88888.00 2018-03-19 07:53:19.000 78 7902.61 959.62 53909.01 88888.00 2018-03-19 07:53:20.000 78 7903.01 959.36 53909.12 88888.00 2018-03-19 07:53:21.000 78 7903.44 959.13 53909.21 88888.00 2018-03-19 07:53:22.000 78 7903.86 958.94 53909.29 88888.00 2018-03-19 07:53:23.000 78 7904.24 958.75 53909.32 88888.00 2018-03-19 07:53:24.000 78 7904.59 958.56 53909.35 88888.00 2018-03-19 07:53:25.000 78 7904.94 958.33 53909.38 88888.00 2018-03-19 07:53:26.000 78 7905.27 958.06 53909.38 88888.00 2018-03-19 07:53:27.000 78 7905.59 957.76 53909.39 88888.00 2018-03-19 07:53:28.000 78 7905.92 957.44 53909.41 88888.00 2018-03-19 07:53:29.000 78 7906.21 957.11 53909.38 88888.00 2018-03-19 07:53:30.000 78 7906.48 956.78 53909.33 88888.00 2018-03-19 07:53:31.000 78 7906.81 956.46 53909.31 88888.00 2018-03-19 07:53:32.000 78 7907.13 956.16 53909.27 88888.00 2018-03-19 07:53:33.000 78 7907.45 955.91 53909.20 88888.00 2018-03-19 07:53:34.000 78 7907.83 955.72 53909.16 88888.00 2018-03-19 07:53:35.000 78 7908.27 955.56 53909.18 88888.00 2018-03-19 07:53:36.000 78 7908.67 955.39 53909.21 88888.00 2018-03-19 07:53:37.000 78 7909.07 955.18 53909.24 88888.00 2018-03-19 07:53:38.000 78 7909.49 954.92 53909.32 88888.00 2018-03-19 07:53:39.000 78 7909.91 954.61 53909.41 88888.00 2018-03-19 07:53:40.000 78 7910.29 954.26 53909.48 88888.00 2018-03-19 07:53:41.000 78 7910.66 953.93 53909.54 88888.00 2018-03-19 07:53:42.000 78 7910.98 953.63 53909.58 88888.00 2018-03-19 07:53:43.000 78 7911.23 953.34 53909.57 88888.00 2018-03-19 07:53:44.000 78 7911.45 953.08 53909.52 88888.00 2018-03-19 07:53:45.000 78 7911.62 952.85 53909.43 88888.00 2018-03-19 07:53:46.000 78 7911.72 952.67 53909.26 88888.00 2018-03-19 07:53:47.000 78 7911.75 952.60 53909.04 88888.00 2018-03-19 07:53:48.000 78 7911.70 952.63 53908.77 88888.00 2018-03-19 07:53:49.000 78 7911.59 952.69 53908.45 88888.00 2018-03-19 07:53:50.000 78 7911.44 952.79 53908.13 88888.00 2018-03-19 07:53:51.000 78 7911.20 952.92 53907.79 88888.00 2018-03-19 07:53:52.000 78 7910.88 953.05 53907.40 88888.00 2018-03-19 07:53:53.000 78 7910.53 953.20 53907.02 88888.00 2018-03-19 07:53:54.000 78 7910.11 953.39 53906.61 88888.00 2018-03-19 07:53:55.000 78 7909.66 953.62 53906.18 88888.00 2018-03-19 07:53:56.000 78 7909.21 953.91 53905.77 88888.00 2018-03-19 07:53:57.000 78 7908.75 954.24 53905.38 88888.00 2018-03-19 07:53:58.000 78 7908.28 954.60 53904.98 88888.00 2018-03-19 07:53:59.000 78 7907.80 955.01 53904.55 88888.00 2018-03-19 07:54:00.000 78 7907.29 955.50 53904.09 88888.00 2018-03-19 07:54:01.000 78 7906.78 956.06 53903.65 88888.00 2018-03-19 07:54:02.000 78 7906.33 956.68 53903.27 88888.00 2018-03-19 07:54:03.000 78 7905.92 957.33 53902.90 88888.00 2018-03-19 07:54:04.000 78 7905.52 958.05 53902.55 88888.00 2018-03-19 07:54:05.000 78 7905.11 958.84 53902.18 88888.00 2018-03-19 07:54:06.000 78 7904.67 959.66 53901.74 88888.00 2018-03-19 07:54:07.000 78 7904.20 960.50 53901.29 88888.00 2018-03-19 07:54:08.000 78 7903.73 961.38 53900.82 88888.00 2018-03-19 07:54:09.000 78 7903.23 962.32 53900.32 88888.00 2018-03-19 07:54:10.000 78 7902.74 963.27 53899.86 88888.00 2018-03-19 07:54:11.000 78 7902.27 964.20 53899.42 88888.00 2018-03-19 07:54:12.000 78 7901.82 965.09 53899.01 88888.00 2018-03-19 07:54:13.000 78 7901.39 966.00 53898.63 88888.00 2018-03-19 07:54:14.000 78 7900.99 966.90 53898.30 88888.00 2018-03-19 07:54:15.000 78 7900.63 967.80 53897.99 88888.00 2018-03-19 07:54:16.000 78 7900.33 968.69 53897.71 88888.00 2018-03-19 07:54:17.000 78 7900.03 969.56 53897.41 88888.00 2018-03-19 07:54:18.000 78 7899.71 970.39 53897.11 88888.00 2018-03-19 07:54:19.000 78 7899.38 971.17 53896.81 88888.00 2018-03-19 07:54:20.000 78 7899.01 971.89 53896.48 88888.00 2018-03-19 07:54:21.000 78 7898.62 972.56 53896.14 88888.00 2018-03-19 07:54:22.000 78 7898.22 973.18 53895.80 88888.00 2018-03-19 07:54:23.000 78 7897.80 973.78 53895.44 88888.00 2018-03-19 07:54:24.000 78 7897.42 974.36 53895.09 88888.00 2018-03-19 07:54:25.000 78 7897.06 974.92 53894.79 88888.00 2018-03-19 07:54:26.000 78 7896.69 975.44 53894.50 88888.00 2018-03-19 07:54:27.000 78 7896.33 975.92 53894.20 88888.00 2018-03-19 07:54:28.000 78 7895.94 976.40 53893.87 88888.00 2018-03-19 07:54:29.000 78 7895.49 976.88 53893.48 88888.00 2018-03-19 07:54:30.000 78 7895.00 977.40 53893.03 88888.00 2018-03-19 07:54:31.000 78 7894.49 977.94 53892.53 88888.00 2018-03-19 07:54:32.000 78 7893.99 978.50 53892.04 88888.00 2018-03-19 07:54:33.000 78 7893.49 979.05 53891.55 88888.00 2018-03-19 07:54:34.000 78 7892.97 979.62 53891.02 88888.00 2018-03-19 07:54:35.000 78 7892.44 980.21 53890.47 88888.00 2018-03-19 07:54:36.000 78 7891.92 980.80 53889.91 88888.00 2018-03-19 07:54:37.000 78 7891.44 981.39 53889.39 88888.00 2018-03-19 07:54:38.000 78 7891.02 981.97 53888.92 88888.00 2018-03-19 07:54:39.000 78 7890.65 982.55 53888.48 88888.00 2018-03-19 07:54:40.000 78 7890.30 983.13 53888.04 88888.00 2018-03-19 07:54:41.000 78 7889.99 983.68 53887.61 88888.00 2018-03-19 07:54:42.000 78 7889.73 984.23 53887.20 88888.00 2018-03-19 07:54:43.000 78 7889.51 984.80 53886.79 88888.00 2018-03-19 07:54:44.000 78 7889.30 985.35 53886.39 88888.00 2018-03-19 07:54:45.000 78 7889.10 985.88 53885.96 88888.00 2018-03-19 07:54:46.000 78 7888.91 986.42 53885.52 88888.00 2018-03-19 07:54:47.000 78 7888.78 986.93 53885.12 88888.00 2018-03-19 07:54:48.000 78 7888.73 987.46 53884.77 88888.00 2018-03-19 07:54:49.000 78 7888.76 987.99 53884.50 88888.00 2018-03-19 07:54:50.000 78 7888.87 988.47 53884.32 88888.00 2018-03-19 07:54:51.000 78 7889.06 988.89 53884.23 88888.00 2018-03-19 07:54:52.000 78 7889.30 989.27 53884.19 88888.00 2018-03-19 07:54:53.000 78 7889.58 989.57 53884.16 88888.00 2018-03-19 07:54:54.000 78 7889.82 989.81 53884.08 88888.00 2018-03-19 07:54:55.000 78 7889.98 989.97 53883.96 88888.00 2018-03-19 07:54:56.000 78 7890.06 990.01 53883.82 88888.00 2018-03-19 07:54:57.000 78 7890.10 989.96 53883.66 88888.00 2018-03-19 07:54:58.000 78 7890.07 989.83 53883.47 88888.00 2018-03-19 07:54:59.000 78 7890.00 989.63 53883.29 88888.00 2018-03-19 07:55:00.000 78 7889.96 989.39 53883.16 88888.00 2018-03-19 07:55:01.000 78 7889.89 989.11 53883.02 88888.00 2018-03-19 07:55:02.000 78 7889.78 988.80 53882.85 88888.00 2018-03-19 07:55:03.000 78 7889.65 988.48 53882.69 88888.00 2018-03-19 07:55:04.000 78 7889.53 988.17 53882.53 88888.00 2018-03-19 07:55:05.000 78 7889.39 987.87 53882.39 88888.00 2018-03-19 07:55:06.000 78 7889.27 987.58 53882.27 88888.00 2018-03-19 07:55:07.000 78 7889.15 987.31 53882.18 88888.00 2018-03-19 07:55:08.000 78 7889.08 987.06 53882.16 88888.00 2018-03-19 07:55:09.000 78 7889.05 986.80 53882.17 88888.00 2018-03-19 07:55:10.000 78 7889.04 986.54 53882.18 88888.00 2018-03-19 07:55:11.000 78 7889.02 986.29 53882.16 88888.00 2018-03-19 07:55:12.000 78 7888.96 986.01 53882.15 88888.00 2018-03-19 07:55:13.000 78 7888.84 985.73 53882.09 88888.00 2018-03-19 07:55:14.000 78 7888.67 985.48 53881.96 88888.00 2018-03-19 07:55:15.000 78 7888.44 985.25 53881.78 88888.00 2018-03-19 07:55:16.000 78 7888.15 985.06 53881.59 88888.00 2018-03-19 07:55:17.000 78 7887.81 984.92 53881.39 88888.00 2018-03-19 07:55:18.000 78 7887.50 984.81 53881.24 88888.00 2018-03-19 07:55:19.000 78 7887.25 984.70 53881.19 88888.00 2018-03-19 07:55:20.000 78 7887.04 984.56 53881.19 88888.00 2018-03-19 07:55:21.000 78 7886.82 984.46 53881.17 88888.00 2018-03-19 07:55:22.000 78 7886.64 984.41 53881.16 88888.00 2018-03-19 07:55:23.000 78 7886.52 984.38 53881.20 88888.00 2018-03-19 07:55:24.000 78 7886.45 984.35 53881.29 88888.00 2018-03-19 07:55:25.000 78 7886.41 984.32 53881.36 88888.00 2018-03-19 07:55:26.000 78 7886.39 984.29 53881.42 88888.00 2018-03-19 07:55:27.000 78 7886.36 984.30 53881.45 88888.00 2018-03-19 07:55:28.000 78 7886.31 984.33 53881.46 88888.00 2018-03-19 07:55:29.000 78 7886.24 984.35 53881.46 88888.00 2018-03-19 07:55:30.000 78 7886.15 984.38 53881.43 88888.00 2018-03-19 07:55:31.000 78 7886.02 984.45 53881.34 88888.00 2018-03-19 07:55:32.000 78 7885.86 984.52 53881.24 88888.00 2018-03-19 07:55:33.000 78 7885.67 984.57 53881.11 88888.00 2018-03-19 07:55:34.000 78 7885.46 984.58 53880.98 88888.00 2018-03-19 07:55:35.000 78 7885.23 984.56 53880.87 88888.00 2018-03-19 07:55:36.000 78 7885.02 984.53 53880.78 88888.00 2018-03-19 07:55:37.000 78 7884.84 984.48 53880.70 88888.00 2018-03-19 07:55:38.000 78 7884.69 984.42 53880.63 88888.00 2018-03-19 07:55:39.000 78 7884.55 984.30 53880.59 88888.00 2018-03-19 07:55:40.000 78 7884.45 984.19 53880.56 88888.00 2018-03-19 07:55:41.000 78 7884.38 984.12 53880.53 88888.00 2018-03-19 07:55:42.000 78 7884.37 984.09 53880.54 88888.00 2018-03-19 07:55:43.000 78 7884.42 984.08 53880.57 88888.00 2018-03-19 07:55:44.000 78 7884.50 984.10 53880.63 88888.00 2018-03-19 07:55:45.000 78 7884.61 984.14 53880.72 88888.00 2018-03-19 07:55:46.000 78 7884.77 984.18 53880.84 88888.00 2018-03-19 07:55:47.000 78 7884.99 984.21 53881.02 88888.00 2018-03-19 07:55:48.000 78 7885.26 984.26 53881.24 88888.00 2018-03-19 07:55:49.000 78 7885.58 984.36 53881.48 88888.00 2018-03-19 07:55:50.000 78 7885.93 984.45 53881.78 88888.00 2018-03-19 07:55:51.000 78 7886.28 984.51 53882.08 88888.00 2018-03-19 07:55:52.000 78 7886.57 984.56 53882.33 88888.00 2018-03-19 07:55:53.000 78 7886.81 984.58 53882.57 88888.00 2018-03-19 07:55:54.000 78 7887.03 984.60 53882.80 88888.00 2018-03-19 07:55:55.000 78 7887.25 984.59 53883.02 88888.00 2018-03-19 07:55:56.000 78 7887.44 984.53 53883.25 88888.00 2018-03-19 07:55:57.000 78 7887.60 984.46 53883.45 88888.00 2018-03-19 07:55:58.000 78 7887.71 984.34 53883.62 88888.00 2018-03-19 07:55:59.000 78 7887.80 984.19 53883.75 88888.00 2018-03-19 07:56:00.000 78 7887.83 984.04 53883.85 88888.00 2018-03-19 07:56:01.000 78 7887.82 983.88 53883.92 88888.00 2018-03-19 07:56:02.000 78 7887.75 983.75 53883.95 88888.00 2018-03-19 07:56:03.000 78 7887.64 983.66 53883.94 88888.00 2018-03-19 07:56:04.000 78 7887.54 983.58 53883.95 88888.00 2018-03-19 07:56:05.000 78 7887.47 983.49 53883.96 88888.00 2018-03-19 07:56:06.000 78 7887.39 983.40 53883.97 88888.00 2018-03-19 07:56:07.000 78 7887.30 983.30 53884.00 88888.00 2018-03-19 07:56:08.000 78 7887.29 983.24 53884.10 88888.00 2018-03-19 07:56:09.000 78 7887.37 983.23 53884.25 88888.00 2018-03-19 07:56:10.000 78 7887.49 983.23 53884.42 88888.00 2018-03-19 07:56:11.000 78 7887.67 983.25 53884.63 88888.00 2018-03-19 07:56:12.000 78 7887.90 983.27 53884.88 88888.00 2018-03-19 07:56:13.000 78 7888.17 983.28 53885.13 88888.00 2018-03-19 07:56:14.000 78 7888.46 983.26 53885.39 88888.00 2018-03-19 07:56:15.000 78 7888.83 983.22 53885.70 88888.00 2018-03-19 07:56:16.000 78 7889.25 983.15 53886.05 88888.00 2018-03-19 07:56:17.000 78 7889.71 983.03 53886.44 88888.00 2018-03-19 07:56:18.000 78 7890.20 982.85 53886.83 88888.00 2018-03-19 07:56:19.000 78 7890.70 982.61 53887.23 88888.00 2018-03-19 07:56:20.000 78 7891.20 982.32 53887.61 88888.00 2018-03-19 07:56:21.000 78 7891.69 982.00 53887.97 88888.00 2018-03-19 07:56:22.000 78 7892.18 981.70 53888.32 88888.00 2018-03-19 07:56:23.000 78 7892.61 981.43 53888.63 88888.00 2018-03-19 07:56:24.000 78 7892.99 981.18 53888.89 88888.00 2018-03-19 07:56:25.000 78 7893.30 980.99 53889.09 88888.00 2018-03-19 07:56:26.000 78 7893.52 980.85 53889.20 88888.00 2018-03-19 07:56:27.000 78 7893.64 980.78 53889.21 88888.00 2018-03-19 07:56:28.000 78 7893.67 980.78 53889.20 88888.00 2018-03-19 07:56:29.000 78 7893.62 980.85 53889.14 88888.00 2018-03-19 07:56:30.000 78 7893.51 981.00 53889.05 88888.00 2018-03-19 07:56:31.000 78 7893.37 981.23 53888.94 88888.00 2018-03-19 07:56:32.000 78 7893.22 981.55 53888.83 88888.00 2018-03-19 07:56:33.000 78 7893.11 981.95 53888.73 88888.00 2018-03-19 07:56:34.000 78 7893.00 982.41 53888.66 88888.00 2018-03-19 07:56:35.000 78 7892.87 982.93 53888.60 88888.00 2018-03-19 07:56:36.000 78 7892.70 983.48 53888.52 88888.00 2018-03-19 07:56:37.000 78 7892.51 983.98 53888.43 88888.00 2018-03-19 07:56:38.000 78 7892.31 984.41 53888.38 88888.00 2018-03-19 07:56:39.000 78 7892.12 984.74 53888.36 88888.00 2018-03-19 07:56:40.000 78 7891.93 984.94 53888.38 88888.00 2018-03-19 07:56:41.000 78 7891.81 985.07 53888.48 88888.00 2018-03-19 07:56:42.000 78 7891.82 985.16 53888.66 88888.00 2018-03-19 07:56:43.000 78 7891.95 985.23 53888.94 88888.00 2018-03-19 07:56:44.000 78 7892.16 985.26 53889.29 88888.00 2018-03-19 07:56:45.000 78 7892.45 985.30 53889.67 88888.00 2018-03-19 07:56:46.000 78 7892.86 985.37 53890.10 88888.00 2018-03-19 07:56:47.000 78 7893.34 985.52 53890.55 88888.00 2018-03-19 07:56:48.000 78 7893.83 985.75 53890.98 88888.00 2018-03-19 07:56:49.000 78 7894.29 986.09 53891.37 88888.00 2018-03-19 07:56:50.000 78 7894.68 986.51 53891.66 88888.00 2018-03-19 07:56:51.000 78 7894.97 987.01 53891.84 88888.00 2018-03-19 07:56:52.000 78 7895.19 987.60 53891.95 88888.00 2018-03-19 07:56:53.000 78 7895.34 988.25 53892.03 88888.00 2018-03-19 07:56:54.000 78 7895.39 988.89 53892.05 88888.00 2018-03-19 07:56:55.000 78 7895.38 989.53 53892.05 88888.00 2018-03-19 07:56:56.000 78 7895.35 990.16 53892.09 88888.00 2018-03-19 07:56:57.000 78 7895.28 990.74 53892.13 88888.00 2018-03-19 07:56:58.000 78 7895.16 991.26 53892.12 88888.00 2018-03-19 07:56:59.000 78 7895.00 991.70 53892.09 88888.00 2018-03-19 07:57:00.000 78 7894.78 992.08 53892.06 88888.00 2018-03-19 07:57:01.000 78 7894.54 992.38 53892.04 88888.00 2018-03-19 07:57:02.000 78 7894.34 992.62 53892.08 88888.00 2018-03-19 07:57:03.000 78 7894.19 992.78 53892.20 88888.00 2018-03-19 07:57:04.000 78 7894.07 992.85 53892.36 88888.00 2018-03-19 07:57:05.000 78 7893.96 992.84 53892.54 88888.00 2018-03-19 07:57:06.000 78 7893.88 992.76 53892.75 88888.00 2018-03-19 07:57:07.000 78 7893.85 992.65 53892.97 88888.00 2018-03-19 07:57:08.000 78 7893.89 992.56 53893.19 88888.00 2018-03-19 07:57:09.000 78 7893.96 992.49 53893.44 88888.00 2018-03-19 07:57:10.000 78 7894.12 992.44 53893.75 88888.00 2018-03-19 07:57:11.000 78 7894.40 992.37 53894.12 88888.00 2018-03-19 07:57:12.000 78 7894.78 992.31 53894.55 88888.00 2018-03-19 07:57:13.000 78 7895.23 992.29 53894.99 88888.00 2018-03-19 07:57:14.000 78 7895.74 992.35 53895.44 88888.00 2018-03-19 07:57:15.000 78 7896.27 992.46 53895.85 88888.00 2018-03-19 07:57:16.000 78 7896.74 992.58 53896.19 88888.00 2018-03-19 07:57:17.000 78 7897.15 992.70 53896.48 88888.00 2018-03-19 07:57:18.000 78 7897.49 992.83 53896.71 88888.00 2018-03-19 07:57:19.000 78 7897.75 992.97 53896.89 88888.00 2018-03-19 07:57:20.000 78 7897.96 993.11 53897.03 88888.00 2018-03-19 07:57:21.000 78 7898.12 993.25 53897.16 88888.00 2018-03-19 07:57:22.000 78 7898.22 993.40 53897.25 88888.00 2018-03-19 07:57:23.000 78 7898.28 993.59 53897.26 88888.00 2018-03-19 07:57:24.000 78 7898.30 993.86 53897.24 88888.00 2018-03-19 07:57:25.000 78 7898.32 994.19 53897.22 88888.00 2018-03-19 07:57:26.000 78 7898.36 994.54 53897.21 88888.00 2018-03-19 07:57:27.000 78 7898.40 994.90 53897.22 88888.00 2018-03-19 07:57:28.000 78 7898.46 995.28 53897.24 88888.00 2018-03-19 07:57:29.000 78 7898.56 995.67 53897.29 88888.00 2018-03-19 07:57:30.000 78 7898.67 996.07 53897.35 88888.00 2018-03-19 07:57:31.000 78 7898.75 996.44 53897.40 88888.00 2018-03-19 07:57:32.000 78 7898.79 996.77 53897.41 88888.00 2018-03-19 07:57:33.000 78 7898.79 997.08 53897.40 88888.00 2018-03-19 07:57:34.000 78 7898.78 997.35 53897.42 88888.00 2018-03-19 07:57:35.000 78 7898.75 997.56 53897.44 88888.00 2018-03-19 07:57:36.000 78 7898.74 997.69 53897.48 88888.00 2018-03-19 07:57:37.000 78 7898.75 997.78 53897.59 88888.00 2018-03-19 07:57:38.000 78 7898.78 997.83 53897.73 88888.00 2018-03-19 07:57:39.000 78 7898.88 997.81 53897.91 88888.00 2018-03-19 07:57:40.000 78 7899.01 997.72 53898.11 88888.00 2018-03-19 07:57:41.000 78 7899.12 997.57 53898.33 88888.00 2018-03-19 07:57:42.000 78 7899.22 997.37 53898.55 88888.00 2018-03-19 07:57:43.000 78 7899.35 997.17 53898.76 88888.00 2018-03-19 07:57:44.000 78 7899.45 996.97 53898.95 88888.00 2018-03-19 07:57:45.000 78 7899.56 996.75 53899.14 88888.00 2018-03-19 07:57:46.000 78 7899.67 996.53 53899.31 88888.00 2018-03-19 07:57:47.000 78 7899.74 996.31 53899.46 88888.00 2018-03-19 07:57:48.000 78 7899.79 996.09 53899.61 88888.00 2018-03-19 07:57:49.000 78 7899.85 995.86 53899.74 88888.00 2018-03-19 07:57:50.000 78 7899.87 995.65 53899.84 88888.00 2018-03-19 07:57:51.000 78 7899.86 995.45 53899.90 88888.00 2018-03-19 07:57:52.000 78 7899.83 995.23 53899.95 88888.00 2018-03-19 07:57:53.000 78 7899.79 995.01 53899.96 88888.00 2018-03-19 07:57:54.000 78 7899.72 994.79 53899.96 88888.00 2018-03-19 07:57:55.000 78 7899.60 994.59 53899.93 88888.00 2018-03-19 07:57:56.000 78 7899.46 994.41 53899.86 88888.00 2018-03-19 07:57:57.000 78 7899.31 994.21 53899.80 88888.00 2018-03-19 07:57:58.000 78 7899.14 994.00 53899.71 88888.00 2018-03-19 07:57:59.000 78 7898.90 993.80 53899.54 88888.00 2018-03-19 07:58:00.000 78 7898.62 993.63 53899.32 88888.00 2018-03-19 07:58:01.000 78 7898.30 993.46 53899.11 88888.00 2018-03-19 07:58:02.000 78 7897.97 993.28 53898.91 88888.00 2018-03-19 07:58:03.000 78 7897.65 993.05 53898.72 88888.00 2018-03-19 07:58:04.000 78 7897.32 992.77 53898.55 88888.00 2018-03-19 07:58:05.000 78 7896.98 992.49 53898.37 88888.00 2018-03-19 07:58:06.000 78 7896.65 992.26 53898.17 88888.00 2018-03-19 07:58:07.000 78 7896.30 992.08 53897.96 88888.00 2018-03-19 07:58:08.000 78 7895.95 991.91 53897.75 88888.00 2018-03-19 07:58:09.000 78 7895.61 991.71 53897.57 88888.00 2018-03-19 07:58:10.000 78 7895.31 991.48 53897.43 88888.00 2018-03-19 07:58:11.000 78 7895.06 991.20 53897.34 88888.00 2018-03-19 07:58:12.000 78 7894.83 990.86 53897.28 88888.00 2018-03-19 07:58:13.000 78 7894.64 990.49 53897.28 88888.00 2018-03-19 07:58:14.000 78 7894.54 990.06 53897.36 88888.00 2018-03-19 07:58:15.000 78 7894.51 989.53 53897.52 88888.00 2018-03-19 07:58:16.000 78 7894.52 988.92 53897.73 88888.00 2018-03-19 07:58:17.000 78 7894.59 988.30 53897.96 88888.00 2018-03-19 07:58:18.000 78 7894.71 987.64 53898.22 88888.00 2018-03-19 07:58:19.000 78 7894.86 986.95 53898.52 88888.00 2018-03-19 07:58:20.000 78 7895.02 986.28 53898.80 88888.00 2018-03-19 07:58:21.000 78 7895.14 985.65 53899.03 88888.00 2018-03-19 07:58:22.000 78 7895.21 985.07 53899.18 88888.00 2018-03-19 07:58:23.000 78 7895.20 984.48 53899.27 88888.00 2018-03-19 07:58:24.000 78 7895.11 983.86 53899.30 88888.00 2018-03-19 07:58:25.000 78 7894.93 983.20 53899.30 88888.00 2018-03-19 07:58:26.000 78 7894.68 982.47 53899.26 88888.00 2018-03-19 07:58:27.000 78 7894.41 981.75 53899.24 88888.00 2018-03-19 07:58:28.000 78 7894.18 981.05 53899.25 88888.00 2018-03-19 07:58:29.000 78 7893.98 980.35 53899.30 88888.00 2018-03-19 07:58:30.000 78 7893.83 979.68 53899.38 88888.00 2018-03-19 07:58:31.000 78 7893.73 979.07 53899.49 88888.00 2018-03-19 07:58:32.000 78 7893.67 978.49 53899.60 88888.00 2018-03-19 07:58:33.000 78 7893.62 977.94 53899.70 88888.00 2018-03-19 07:58:34.000 78 7893.56 977.37 53899.78 88888.00 2018-03-19 07:58:35.000 78 7893.46 976.72 53899.83 88888.00 2018-03-19 07:58:36.000 78 7893.34 976.02 53899.87 88888.00 2018-03-19 07:58:37.000 78 7893.20 975.32 53899.89 88888.00 2018-03-19 07:58:38.000 78 7893.05 974.64 53899.88 88888.00 2018-03-19 07:58:39.000 78 7892.93 973.97 53899.89 88888.00 2018-03-19 07:58:40.000 78 7892.84 973.29 53899.93 88888.00 2018-03-19 07:58:41.000 78 7892.77 972.61 53899.97 88888.00 2018-03-19 07:58:42.000 78 7892.72 971.92 53900.04 88888.00 2018-03-19 07:58:43.000 78 7892.73 971.21 53900.16 88888.00 2018-03-19 07:58:44.000 78 7892.86 970.54 53900.33 88888.00 2018-03-19 07:58:45.000 78 7893.10 969.95 53900.57 88888.00 2018-03-19 07:58:46.000 78 7893.40 969.41 53900.81 88888.00 2018-03-19 07:58:47.000 78 7893.75 968.90 53901.04 88888.00 2018-03-19 07:58:48.000 78 7894.09 968.42 53901.24 88888.00 2018-03-19 07:58:49.000 78 7894.38 967.95 53901.39 88888.00 2018-03-19 07:58:50.000 78 7894.64 967.48 53901.49 88888.00 2018-03-19 07:58:51.000 78 7894.87 967.02 53901.55 88888.00 2018-03-19 07:58:52.000 78 7895.08 966.54 53901.59 88888.00 2018-03-19 07:58:53.000 78 7895.24 966.09 53901.61 88888.00 2018-03-19 07:58:54.000 78 7895.39 965.69 53901.61 88888.00 2018-03-19 07:58:55.000 78 7895.51 965.31 53901.64 88888.00 2018-03-19 07:58:56.000 78 7895.62 964.86 53901.70 88888.00 2018-03-19 07:58:57.000 78 7895.69 964.36 53901.73 88888.00 2018-03-19 07:58:58.000 78 7895.71 963.90 53901.75 88888.00 2018-03-19 07:58:59.000 78 7895.71 963.50 53901.79 88888.00 2018-03-19 07:59:00.000 78 7895.73 963.10 53901.85 88888.00 2018-03-19 07:59:01.000 78 7895.78 962.75 53901.96 88888.00 2018-03-19 07:59:02.000 78 7895.82 962.45 53902.08 88888.00 2018-03-19 07:59:03.000 78 7895.83 962.15 53902.19 88888.00 2018-03-19 07:59:04.000 78 7895.83 961.86 53902.31 88888.00 2018-03-19 07:59:05.000 78 7895.81 961.61 53902.44 88888.00 2018-03-19 07:59:06.000 78 7895.78 961.40 53902.55 88888.00 2018-03-19 07:59:07.000 78 7895.76 961.20 53902.70 88888.00 2018-03-19 07:59:08.000 78 7895.75 960.98 53902.88 88888.00 2018-03-19 07:59:09.000 78 7895.77 960.75 53903.07 88888.00 2018-03-19 07:59:10.000 78 7895.81 960.53 53903.28 88888.00 2018-03-19 07:59:11.000 78 7895.89 960.30 53903.51 88888.00 2018-03-19 07:59:12.000 78 7895.99 960.05 53903.77 88888.00 2018-03-19 07:59:13.000 78 7896.11 959.78 53904.05 88888.00 2018-03-19 07:59:14.000 78 7896.23 959.50 53904.32 88888.00 2018-03-19 07:59:15.000 78 7896.36 959.23 53904.59 88888.00 2018-03-19 07:59:16.000 78 7896.48 958.96 53904.84 88888.00 2018-03-19 07:59:17.000 78 7896.55 958.71 53905.05 88888.00 2018-03-19 07:59:18.000 78 7896.59 958.49 53905.24 88888.00 2018-03-19 07:59:19.000 78 7896.57 958.31 53905.38 88888.00 2018-03-19 07:59:20.000 78 7896.51 958.15 53905.48 88888.00 2018-03-19 07:59:21.000 78 7896.41 958.02 53905.57 88888.00 2018-03-19 07:59:22.000 78 7896.27 957.94 53905.64 88888.00 2018-03-19 07:59:23.000 78 7896.12 957.88 53905.71 88888.00 2018-03-19 07:59:24.000 78 7895.99 957.82 53905.81 88888.00 2018-03-19 07:59:25.000 78 7895.89 957.77 53905.92 88888.00 2018-03-19 07:59:26.000 78 7895.86 957.77 53906.08 88888.00 2018-03-19 07:59:27.000 78 7895.89 957.77 53906.28 88888.00 2018-03-19 07:59:28.000 78 7895.98 957.79 53906.50 88888.00 2018-03-19 07:59:29.000 78 7896.13 957.84 53906.73 88888.00 2018-03-19 07:59:30.000 78 7896.36 957.89 53907.00 88888.00 2018-03-19 07:59:31.000 78 7896.63 957.96 53907.28 88888.00 2018-03-19 07:59:32.000 78 7896.94 958.04 53907.54 88888.00 2018-03-19 07:59:33.000 78 7897.29 958.16 53907.79 88888.00 2018-03-19 07:59:34.000 78 7897.65 958.32 53908.04 88888.00 2018-03-19 07:59:35.000 78 7898.03 958.54 53908.25 88888.00 2018-03-19 07:59:36.000 78 7898.41 958.87 53908.43 88888.00 2018-03-19 07:59:37.000 78 7898.74 959.28 53908.56 88888.00 2018-03-19 07:59:38.000 78 7898.98 959.77 53908.59 88888.00 2018-03-19 07:59:39.000 78 7899.09 960.36 53908.49 88888.00 2018-03-19 07:59:40.000 78 7899.10 961.07 53908.31 88888.00 2018-03-19 07:59:41.000 78 7899.03 961.88 53908.06 88888.00 2018-03-19 07:59:42.000 78 7898.90 962.80 53907.77 88888.00 2018-03-19 07:59:43.000 78 7898.70 963.77 53907.45 88888.00 2018-03-19 07:59:44.000 78 7898.42 964.70 53907.11 88888.00 2018-03-19 07:59:45.000 78 7898.10 965.56 53906.80 88888.00 2018-03-19 07:59:46.000 78 7897.83 966.35 53906.59 88888.00 2018-03-19 07:59:47.000 78 7897.66 967.08 53906.45 88888.00 2018-03-19 07:59:48.000 78 7897.61 967.73 53906.41 88888.00 2018-03-19 07:59:49.000 78 7897.64 968.29 53906.46 88888.00 2018-03-19 07:59:50.000 78 7897.76 968.78 53906.56 88888.00 2018-03-19 07:59:51.000 78 7897.99 969.20 53906.70 88888.00 2018-03-19 07:59:52.000 78 7898.29 969.60 53906.84 88888.00 2018-03-19 07:59:53.000 78 7898.59 969.98 53907.00 88888.00 2018-03-19 07:59:54.000 78 7898.92 970.37 53907.15 88888.00 2018-03-19 07:59:55.000 78 7899.29 970.75 53907.30 88888.00 2018-03-19 07:59:56.000 78 7899.65 971.11 53907.46 88888.00 2018-03-19 07:59:57.000 78 7899.96 971.44 53907.61 88888.00 2018-03-19 07:59:58.000 78 7900.25 971.68 53907.76 88888.00 2018-03-19 07:59:59.000 78 7900.54 971.89 53907.94 88888.00 2018-03-19 08:00:00.000 78 7900.87 972.08 53908.16 88888.00 2018-03-19 08:00:01.000 78 7901.21 972.29 53908.41 88888.00 2018-03-19 08:00:02.000 78 7901.54 972.52 53908.65 88888.00 2018-03-19 08:00:03.000 78 7901.83 972.73 53908.86 88888.00 2018-03-19 08:00:04.000 78 7902.05 972.93 53909.00 88888.00 2018-03-19 08:00:05.000 78 7902.18 973.14 53909.08 88888.00 2018-03-19 08:00:06.000 78 7902.19 973.38 53909.07 88888.00 2018-03-19 08:00:07.000 78 7902.07 973.65 53908.99 88888.00 2018-03-19 08:00:08.000 78 7901.86 973.93 53908.88 88888.00 2018-03-19 08:00:09.000 78 7901.54 974.25 53908.70 88888.00 2018-03-19 08:00:10.000 78 7901.17 974.57 53908.52 88888.00 2018-03-19 08:00:11.000 78 7900.83 974.85 53908.42 88888.00 2018-03-19 08:00:12.000 78 7900.55 975.17 53908.35 88888.00 2018-03-19 08:00:13.000 78 7900.33 975.49 53908.36 88888.00 2018-03-19 08:00:14.000 78 7900.19 975.79 53908.45 88888.00 2018-03-19 08:00:15.000 78 7900.08 976.06 53908.54 88888.00 2018-03-19 08:00:16.000 78 7900.01 976.26 53908.67 88888.00 2018-03-19 08:00:17.000 78 7899.97 976.46 53908.81 88888.00 2018-03-19 08:00:18.000 78 7899.96 976.66 53908.95 88888.00 2018-03-19 08:00:19.000 78 7899.99 976.83 53909.09 88888.00 2018-03-19 08:00:20.000 78 7899.98 976.99 53909.17 88888.00 2018-03-19 08:00:21.000 78 7899.90 977.09 53909.21 88888.00 2018-03-19 08:00:22.000 78 7899.79 977.15 53909.23 88888.00 2018-03-19 08:00:23.000 78 7899.64 977.19 53909.25 88888.00 2018-03-19 08:00:24.000 78 7899.54 977.20 53909.31 88888.00 2018-03-19 08:00:25.000 78 7899.46 977.22 53909.38 88888.00 2018-03-19 08:00:26.000 78 7899.41 977.26 53909.45 88888.00 2018-03-19 08:00:27.000 78 7899.40 977.29 53909.55 88888.00 2018-03-19 08:00:28.000 78 7899.39 977.27 53909.64 88888.00 2018-03-19 08:00:29.000 78 7899.36 977.24 53909.73 88888.00 2018-03-19 08:00:30.000 78 7899.38 977.22 53909.84 88888.00 2018-03-19 08:00:31.000 78 7899.41 977.20 53909.93 88888.00 2018-03-19 08:00:32.000 78 7899.44 977.19 53910.04 88888.00 2018-03-19 08:00:33.000 78 7899.49 977.21 53910.12 88888.00 2018-03-19 08:00:34.000 78 7899.52 977.30 53910.14 88888.00 2018-03-19 08:00:35.000 78 7899.53 977.44 53910.14 88888.00 2018-03-19 08:00:36.000 78 7899.53 977.60 53910.12 88888.00 2018-03-19 08:00:37.000 78 7899.47 977.76 53910.05 88888.00 2018-03-19 08:00:38.000 78 7899.34 977.90 53909.95 88888.00 2018-03-19 08:00:39.000 78 7899.17 978.01 53909.82 88888.00 2018-03-19 08:00:40.000 78 7898.91 978.09 53909.65 88888.00 2018-03-19 08:00:41.000 78 7898.62 978.13 53909.48 88888.00 2018-03-19 08:00:42.000 78 7898.33 978.19 53909.31 88888.00 2018-03-19 08:00:43.000 78 7898.03 978.23 53909.16 88888.00 2018-03-19 08:00:44.000 78 7897.74 978.25 53909.07 88888.00 2018-03-19 08:00:45.000 78 7897.50 978.31 53909.01 88888.00 2018-03-19 08:00:46.000 78 7897.32 978.44 53908.98 88888.00 2018-03-19 08:00:47.000 78 7897.24 978.64 53908.99 88888.00 2018-03-19 08:00:48.000 78 7897.20 978.88 53909.06 88888.00 2018-03-19 08:00:49.000 78 7897.20 979.10 53909.17 88888.00 2018-03-19 08:00:50.000 78 7897.26 979.32 53909.30 88888.00 2018-03-19 08:00:51.000 78 7897.35 979.53 53909.47 88888.00 2018-03-19 08:00:52.000 78 7897.43 979.71 53909.64 88888.00 2018-03-19 08:00:53.000 78 7897.53 979.88 53909.80 88888.00 2018-03-19 08:00:54.000 78 7897.64 980.04 53909.98 88888.00 2018-03-19 08:00:55.000 78 7897.73 980.22 53910.14 88888.00 2018-03-19 08:00:56.000 78 7897.86 980.44 53910.30 88888.00 2018-03-19 08:00:57.000 78 7898.03 980.64 53910.50 88888.00 2018-03-19 08:00:58.000 78 7898.20 980.87 53910.70 88888.00 2018-03-19 08:00:59.000 78 7898.40 981.13 53910.91 88888.00 2018-03-19 08:01:00.000 78 7898.59 981.39 53911.11 88888.00 2018-03-19 08:01:01.000 78 7898.74 981.68 53911.29 88888.00 2018-03-19 08:01:02.000 78 7898.90 981.98 53911.44 88888.00 2018-03-19 08:01:03.000 78 7898.98 982.26 53911.55 88888.00 2018-03-19 08:01:04.000 78 7898.96 982.56 53911.61 88888.00 2018-03-19 08:01:05.000 78 7898.93 982.88 53911.67 88888.00 2018-03-19 08:01:06.000 78 7898.84 983.21 53911.68 88888.00 2018-03-19 08:01:07.000 78 7898.74 983.55 53911.68 88888.00 2018-03-19 08:01:08.000 78 7898.63 983.94 53911.70 88888.00 2018-03-19 08:01:09.000 78 7898.53 984.37 53911.71 88888.00 2018-03-19 08:01:10.000 78 7898.51 984.81 53911.81 88888.00 2018-03-19 08:01:11.000 78 7898.52 985.28 53911.92 88888.00 2018-03-19 08:01:12.000 78 7898.52 985.73 53912.00 88888.00 2018-03-19 08:01:13.000 78 7898.60 986.17 53912.17 88888.00 2018-03-19 08:01:14.000 78 7898.64 986.58 53912.28 88888.00 2018-03-19 08:01:15.000 78 7898.62 986.91 53912.35 88888.00 2018-03-19 08:01:16.000 78 7898.62 987.15 53912.49 88888.00 2018-03-19 08:01:17.000 78 7898.51 987.27 53912.54 88888.00 2018-03-19 08:01:18.000 78 7898.35 987.29 53912.58 88888.00 2018-03-19 08:01:19.000 78 7898.21 987.24 53912.67 88888.00 2018-03-19 08:01:20.000 78 7897.99 987.17 53912.70 88888.00 2018-03-19 08:01:21.000 78 7897.83 987.07 53912.77 88888.00 2018-03-19 08:01:22.000 78 7897.74 986.94 53912.91 88888.00 2018-03-19 08:01:23.000 78 7897.63 986.82 53913.01 88888.00 2018-03-19 08:01:24.000 78 7897.61 986.70 53913.21 88888.00 2018-03-19 08:01:25.000 78 7897.67 986.63 53913.43 88888.00 2018-03-19 08:01:26.000 78 7897.77 986.64 53913.61 88888.00 2018-03-19 08:01:27.000 78 7897.96 986.71 53913.87 88888.00 2018-03-19 08:01:28.000 78 7898.19 986.81 53914.15 88888.00 2018-03-19 08:01:29.000 78 7898.45 986.95 53914.43 88888.00 2018-03-19 08:01:30.000 78 7898.77 987.08 53914.73 88888.00 2018-03-19 08:01:31.000 78 7899.07 987.24 53914.96 88888.00 2018-03-19 08:01:32.000 78 7899.35 987.45 53915.17 88888.00 2018-03-19 08:01:33.000 78 7899.65 987.69 53915.41 88888.00 2018-03-19 08:01:34.000 78 7899.91 988.01 53915.57 88888.00 2018-03-19 08:01:35.000 78 7900.15 988.35 53915.71 88888.00 2018-03-19 08:01:36.000 78 7900.46 988.65 53915.94 88888.00 2018-03-19 08:01:37.000 78 7900.77 988.95 53916.16 88888.00 2018-03-19 08:01:38.000 78 7901.13 989.23 53916.43 88888.00 2018-03-19 08:01:39.000 78 7901.57 989.46 53916.79 88888.00 2018-03-19 08:01:40.000 78 7902.01 989.68 53917.11 88888.00 2018-03-19 08:01:41.000 78 7902.52 989.88 53917.48 88888.00 2018-03-19 08:01:42.000 78 7903.17 990.01 53918.02 88888.00 2018-03-19 08:01:43.000 78 7903.86 990.09 53918.52 88888.00 2018-03-19 08:01:44.000 78 7904.64 990.13 53919.05 88888.00 2018-03-19 08:01:45.000 78 7905.50 990.10 53919.67 88888.00 2018-03-19 08:01:46.000 78 7906.31 990.10 53920.19 88888.00 2018-03-19 08:01:47.000 78 7907.14 990.10 53920.71 88888.00 2018-03-19 08:01:48.000 78 7907.99 990.08 53921.24 88888.00 2018-03-19 08:01:49.000 78 7908.77 990.05 53921.70 88888.00 2018-03-19 08:01:50.000 78 7909.61 989.94 53922.24 88888.00 2018-03-19 08:01:51.000 78 7910.47 989.80 53922.82 88888.00 2018-03-19 08:01:52.000 78 7911.27 989.70 53923.31 88888.00 2018-03-19 08:01:53.000 78 7912.14 989.51 53923.88 88888.00 2018-03-19 08:01:54.000 78 7913.00 989.26 53924.44 88888.00 2018-03-19 08:01:55.000 78 7913.79 989.02 53924.93 88888.00 2018-03-19 08:01:56.000 78 7914.57 988.71 53925.43 88888.00 2018-03-19 08:01:57.000 78 7915.25 988.36 53925.81 88888.00 2018-03-19 08:01:58.000 78 7915.80 988.03 53926.09 88888.00 2018-03-19 08:01:59.000 78 7916.34 987.66 53926.41 88888.00 2018-03-19 08:02:00.000 78 7916.80 987.31 53926.64 88888.00 2018-03-19 08:02:01.000 78 7917.24 987.07 53926.84 88888.00 2018-03-19 08:02:02.000 78 7917.73 986.89 53927.11 88888.00 2018-03-19 08:02:03.000 78 7918.16 986.75 53927.31 88888.00 2018-03-19 08:02:04.000 78 7918.57 986.67 53927.51 88888.00 2018-03-19 08:02:05.000 78 7918.98 986.58 53927.75 88888.00 2018-03-19 08:02:06.000 78 7919.34 986.45 53927.93 88888.00 2018-03-19 08:02:07.000 78 7919.67 986.35 53928.08 88888.00 2018-03-19 08:02:08.000 78 7919.97 986.25 53928.21 88888.00 2018-03-19 08:02:09.000 78 7920.20 986.18 53928.26 88888.00 2018-03-19 08:02:10.000 78 7920.40 986.17 53928.27 88888.00 2018-03-19 08:02:11.000 78 7920.61 986.19 53928.30 88888.00 2018-03-19 08:02:12.000 78 7920.77 986.28 53928.28 88888.00 2018-03-19 08:02:13.000 78 7920.91 986.44 53928.24 88888.00 2018-03-19 08:02:14.000 78 7921.08 986.55 53928.28 88888.00 2018-03-19 08:02:15.000 78 7921.19 986.65 53928.27 88888.00 2018-03-19 08:02:16.000 78 7921.29 986.77 53928.26 88888.00 2018-03-19 08:02:17.000 78 7921.42 986.83 53928.35 88888.00 2018-03-19 08:02:18.000 78 7921.53 986.88 53928.42 88888.00 2018-03-19 08:02:19.000 78 7921.66 987.02 53928.51 88888.00 2018-03-19 08:02:20.000 78 7921.82 987.17 53928.64 88888.00 2018-03-19 08:02:21.000 78 7921.95 987.38 53928.70 88888.00 2018-03-19 08:02:22.000 78 7922.11 987.66 53928.76 88888.00 2018-03-19 08:02:23.000 78 7922.24 987.92 53928.85 88888.00 2018-03-19 08:02:24.000 78 7922.35 988.16 53928.91 88888.00 2018-03-19 08:02:25.000 78 7922.47 988.41 53928.97 88888.00 2018-03-19 08:02:26.000 78 7922.55 988.62 53929.02 88888.00 2018-03-19 08:02:27.000 78 7922.56 988.82 53929.04 88888.00 2018-03-19 08:02:28.000 78 7922.54 989.02 53929.05 88888.00 2018-03-19 08:02:29.000 78 7922.48 989.23 53929.03 88888.00 2018-03-19 08:02:30.000 78 7922.37 989.43 53929.01 88888.00 2018-03-19 08:02:31.000 78 7922.24 989.65 53929.00 88888.00 2018-03-19 08:02:32.000 78 7922.11 989.94 53928.96 88888.00 2018-03-19 08:02:33.000 78 7921.97 990.26 53928.93 88888.00 2018-03-19 08:02:34.000 78 7921.81 990.59 53928.89 88888.00 2018-03-19 08:02:35.000 78 7921.61 990.93 53928.81 88888.00 2018-03-19 08:02:36.000 78 7921.46 991.27 53928.80 88888.00 2018-03-19 08:02:37.000 78 7921.36 991.59 53928.85 88888.00 2018-03-19 08:02:38.000 78 7921.25 991.92 53928.91 88888.00 2018-03-19 08:02:39.000 78 7921.19 992.26 53929.02 88888.00 2018-03-19 08:02:40.000 78 7921.20 992.66 53929.18 88888.00 2018-03-19 08:02:41.000 78 7921.22 993.11 53929.30 88888.00 2018-03-19 08:02:42.000 78 7921.21 993.63 53929.39 88888.00 2018-03-19 08:02:43.000 78 7921.13 994.18 53929.45 88888.00 2018-03-19 08:02:44.000 78 7921.01 994.70 53929.49 88888.00 2018-03-19 08:02:45.000 78 7920.87 995.16 53929.55 88888.00 2018-03-19 08:02:46.000 78 7920.72 995.62 53929.63 88888.00 2018-03-19 08:02:47.000 78 7920.55 996.13 53929.71 88888.00 2018-03-19 08:02:48.000 78 7920.31 996.66 53929.75 88888.00 2018-03-19 08:02:49.000 78 7920.01 997.19 53929.75 88888.00 2018-03-19 08:02:50.000 78 7919.64 997.70 53929.73 88888.00 2018-03-19 08:02:51.000 78 7919.22 998.19 53929.70 88888.00 2018-03-19 08:02:52.000 78 7918.76 998.71 53929.66 88888.00 2018-03-19 08:02:53.000 78 7918.25 999.25 53929.56 88888.00 2018-03-19 08:02:54.000 78 7917.73 999.79 53929.50 88888.00 2018-03-19 08:02:55.000 78 7917.24 1000.33 53929.47 88888.00 2018-03-19 08:02:56.000 78 7916.73 1000.85 53929.47 88888.00 2018-03-19 08:02:57.000 78 7916.25 1001.37 53929.49 88888.00 2018-03-19 08:02:58.000 78 7915.77 1001.98 53929.46 88888.00 2018-03-19 08:02:59.000 78 7915.27 1002.65 53929.39 88888.00 2018-03-19 08:03:00.000 78 7914.77 1003.33 53929.30 88888.00 2018-03-19 08:03:01.000 78 7914.16 1003.98 53929.09 88888.00 2018-03-19 08:03:02.000 78 7913.44 1004.63 53928.79 88888.00 2018-03-19 08:03:03.000 78 7912.65 1005.32 53928.43 88888.00 2018-03-19 08:03:04.000 78 7911.72 1006.02 53927.95 88888.00 2018-03-19 08:03:05.000 78 7910.72 1006.71 53927.44 88888.00 2018-03-19 08:03:06.000 78 7909.66 1007.44 53926.88 88888.00 2018-03-19 08:03:07.000 78 7908.52 1008.15 53926.27 88888.00 2018-03-19 08:03:08.000 78 7907.37 1008.86 53925.67 88888.00 2018-03-19 08:03:09.000 78 7906.21 1009.55 53925.08 88888.00 2018-03-19 08:03:10.000 78 7905.02 1010.20 53924.48 88888.00 2018-03-19 08:03:11.000 78 7903.83 1010.85 53923.86 88888.00 2018-03-19 08:03:12.000 78 7902.62 1011.46 53923.22 88888.00 2018-03-19 08:03:13.000 78 7901.42 1012.03 53922.61 88888.00 2018-03-19 08:03:14.000 78 7900.24 1012.61 53922.00 88888.00 2018-03-19 08:03:15.000 78 7899.03 1013.16 53921.34 88888.00 2018-03-19 08:03:16.000 78 7897.81 1013.66 53920.68 88888.00 2018-03-19 08:03:17.000 78 7896.59 1014.14 53920.00 88888.00 2018-03-19 08:03:18.000 78 7895.35 1014.56 53919.31 88888.00 2018-03-19 08:03:19.000 78 7894.12 1014.88 53918.64 88888.00 2018-03-19 08:03:20.000 78 7892.89 1015.16 53917.93 88888.00 2018-03-19 08:03:21.000 78 7891.65 1015.40 53917.21 88888.00 2018-03-19 08:03:22.000 78 7890.44 1015.57 53916.52 88888.00 2018-03-19 08:03:23.000 78 7889.24 1015.71 53915.80 88888.00 2018-03-19 08:03:24.000 78 7888.07 1015.80 53915.10 88888.00 2018-03-19 08:03:25.000 78 7886.97 1015.84 53914.43 88888.00 2018-03-19 08:03:26.000 78 7885.86 1015.83 53913.73 88888.00 2018-03-19 08:03:27.000 78 7884.75 1015.78 53913.02 88888.00 2018-03-19 08:03:28.000 78 7883.67 1015.65 53912.32 88888.00 2018-03-19 08:03:29.000 78 7882.62 1015.46 53911.64 88888.00 2018-03-19 08:03:30.000 78 7881.57 1015.22 53910.96 88888.00 2018-03-19 08:03:31.000 78 7880.57 1014.90 53910.30 88888.00 2018-03-19 08:03:32.000 78 7879.63 1014.53 53909.68 88888.00 2018-03-19 08:03:33.000 78 7878.72 1014.11 53909.07 88888.00 2018-03-19 08:03:34.000 78 7877.83 1013.63 53908.44 88888.00 2018-03-19 08:03:35.000 78 7876.94 1013.14 53907.82 88888.00 2018-03-19 08:03:36.000 78 7876.08 1012.62 53907.21 88888.00 2018-03-19 08:03:37.000 78 7875.31 1012.03 53906.63 88888.00 2018-03-19 08:03:38.000 78 7874.60 1011.43 53906.11 88888.00 2018-03-19 08:03:39.000 78 7873.96 1010.80 53905.61 88888.00 2018-03-19 08:03:40.000 78 7873.37 1010.14 53905.14 88888.00 2018-03-19 08:03:41.000 78 7872.77 1009.44 53904.66 88888.00 2018-03-19 08:03:42.000 78 7872.16 1008.69 53904.13 88888.00 2018-03-19 08:03:43.000 78 7871.54 1007.93 53903.57 88888.00 2018-03-19 08:03:44.000 78 7870.93 1007.19 53903.04 88888.00 2018-03-19 08:03:45.000 78 7870.33 1006.43 53902.52 88888.00 2018-03-19 08:03:46.000 78 7869.73 1005.66 53901.99 88888.00 2018-03-19 08:03:47.000 78 7869.14 1004.86 53901.48 88888.00 2018-03-19 08:03:48.000 78 7868.54 1004.04 53900.96 88888.00 2018-03-19 08:03:49.000 78 7867.92 1003.24 53900.39 88888.00 2018-03-19 08:03:50.000 78 7867.32 1002.44 53899.85 88888.00 2018-03-19 08:03:51.000 78 7866.77 1001.63 53899.36 88888.00 2018-03-19 08:03:52.000 78 7866.30 1000.81 53898.93 88888.00 2018-03-19 08:03:53.000 78 7865.90 999.97 53898.56 88888.00 2018-03-19 08:03:54.000 78 7865.51 999.07 53898.22 88888.00 2018-03-19 08:03:55.000 78 7865.15 998.10 53897.89 88888.00 2018-03-19 08:03:56.000 78 7864.81 997.09 53897.59 88888.00 2018-03-19 08:03:57.000 78 7864.48 996.07 53897.29 88888.00 2018-03-19 08:03:58.000 78 7864.11 995.00 53896.96 88888.00 2018-03-19 08:03:59.000 78 7863.69 993.95 53896.58 88888.00 2018-03-19 08:04:00.000 78 7863.25 992.92 53896.20 88888.00 2018-03-19 08:04:01.000 78 7862.84 991.90 53895.85 88888.00 2018-03-19 08:04:02.000 78 7862.51 990.89 53895.58 88888.00 2018-03-19 08:04:03.000 78 7862.25 989.90 53895.40 88888.00 2018-03-19 08:04:04.000 78 7862.09 988.94 53895.27 88888.00 2018-03-19 08:04:05.000 78 7861.97 987.99 53895.14 88888.00 2018-03-19 08:04:06.000 78 7861.83 987.03 53895.01 88888.00 2018-03-19 08:04:07.000 78 7861.70 986.06 53894.87 88888.00 2018-03-19 08:04:08.000 78 7861.56 985.07 53894.72 88888.00 2018-03-19 08:04:09.000 78 7861.37 984.06 53894.56 88888.00 2018-03-19 08:04:10.000 78 7861.19 983.03 53894.42 88888.00 2018-03-19 08:04:11.000 78 7861.08 981.99 53894.33 88888.00 2018-03-19 08:04:12.000 78 7861.01 980.93 53894.29 88888.00 2018-03-19 08:04:13.000 78 7860.97 979.84 53894.27 88888.00 2018-03-19 08:04:14.000 78 7860.93 978.73 53894.25 88888.00 2018-03-19 08:04:15.000 78 7860.89 977.60 53894.25 88888.00 2018-03-19 08:04:16.000 78 7860.86 976.47 53894.23 88888.00 2018-03-19 08:04:17.000 78 7860.87 975.36 53894.21 88888.00 2018-03-19 08:04:18.000 78 7860.90 974.25 53894.22 88888.00 2018-03-19 08:04:19.000 78 7860.89 973.15 53894.19 88888.00 2018-03-19 08:04:20.000 78 7860.87 972.12 53894.11 88888.00 2018-03-19 08:04:21.000 78 7860.85 971.10 53894.07 88888.00 2018-03-19 08:04:22.000 78 7860.87 970.09 53894.04 88888.00 2018-03-19 08:04:23.000 78 7860.93 969.11 53894.02 88888.00 2018-03-19 08:04:24.000 78 7861.01 968.18 53893.99 88888.00 2018-03-19 08:04:25.000 78 7861.07 967.32 53893.95 88888.00 2018-03-19 08:04:26.000 78 7861.17 966.52 53893.92 88888.00 2018-03-19 08:04:27.000 78 7861.30 965.74 53893.92 88888.00 2018-03-19 08:04:28.000 78 7861.43 965.02 53893.89 88888.00 2018-03-19 08:04:29.000 78 7861.56 964.36 53893.85 88888.00 2018-03-19 08:04:30.000 78 7861.71 963.75 53893.84 88888.00 2018-03-19 08:04:31.000 78 7861.91 963.18 53893.85 88888.00 2018-03-19 08:04:32.000 78 7862.13 962.63 53893.88 88888.00 2018-03-19 08:04:33.000 78 7862.33 962.12 53893.92 88888.00 2018-03-19 08:04:34.000 78 7862.56 961.68 53893.96 88888.00 2018-03-19 08:04:35.000 78 7862.82 961.31 53894.04 88888.00 2018-03-19 08:04:36.000 78 7863.10 960.99 53894.16 88888.00 2018-03-19 08:04:37.000 78 7863.40 960.68 53894.32 88888.00 2018-03-19 08:04:38.000 78 7863.72 960.40 53894.49 88888.00 2018-03-19 08:04:39.000 78 7864.03 960.16 53894.65 88888.00 2018-03-19 08:04:40.000 78 7864.33 959.99 53894.84 88888.00 2018-03-19 08:04:41.000 78 7864.67 959.90 53895.06 88888.00 2018-03-19 08:04:42.000 78 7865.05 959.82 53895.33 88888.00 2018-03-19 08:04:43.000 78 7865.45 959.74 53895.61 88888.00 2018-03-19 08:04:44.000 78 7865.85 959.71 53895.90 88888.00 2018-03-19 08:04:45.000 78 7866.26 959.70 53896.20 88888.00 2018-03-19 08:04:46.000 78 7866.66 959.72 53896.49 88888.00 2018-03-19 08:04:47.000 78 7867.03 959.80 53896.74 88888.00 2018-03-19 08:04:48.000 78 7867.37 959.95 53896.96 88888.00 2018-03-19 08:04:49.000 78 7867.66 960.14 53897.13 88888.00 2018-03-19 08:04:50.000 78 7867.90 960.33 53897.30 88888.00 2018-03-19 08:04:51.000 78 7868.13 960.56 53897.45 88888.00 2018-03-19 08:04:52.000 78 7868.37 960.85 53897.61 88888.00 2018-03-19 08:04:53.000 78 7868.64 961.16 53897.81 88888.00 2018-03-19 08:04:54.000 78 7868.94 961.53 53898.05 88888.00 2018-03-19 08:04:55.000 78 7869.29 961.95 53898.31 88888.00 2018-03-19 08:04:56.000 78 7869.69 962.37 53898.64 88888.00 2018-03-19 08:04:57.000 78 7870.11 962.83 53898.98 88888.00 2018-03-19 08:04:58.000 78 7870.51 963.32 53899.28 88888.00 2018-03-19 08:04:59.000 78 7870.93 963.83 53899.58 88888.00 2018-03-19 08:05:00.000 78 7871.37 964.38 53899.92 88888.00 2018-03-19 08:05:01.000 78 7871.86 964.97 53900.33 88888.00 2018-03-19 08:05:02.000 78 7872.45 965.58 53900.81 88888.00 2018-03-19 08:05:03.000 78 7873.11 966.23 53901.35 88888.00 2018-03-19 08:05:04.000 78 7873.82 966.87 53901.92 88888.00 2018-03-19 08:05:05.000 78 7874.57 967.49 53902.51 88888.00 2018-03-19 08:05:06.000 78 7875.32 968.11 53903.09 88888.00 2018-03-19 08:05:07.000 78 7876.07 968.71 53903.66 88888.00 2018-03-19 08:05:08.000 78 7876.81 969.30 53904.26 88888.00 2018-03-19 08:05:09.000 78 7877.54 969.88 53904.86 88888.00 2018-03-19 08:05:10.000 78 7878.29 970.47 53905.47 88888.00 2018-03-19 08:05:11.000 78 7879.04 971.04 53906.07 88888.00 2018-03-19 08:05:12.000 78 7879.76 971.60 53906.68 88888.00 2018-03-19 08:05:13.000 78 7880.52 972.18 53907.30 88888.00 2018-03-19 08:05:14.000 78 7881.29 972.80 53907.94 88888.00 2018-03-19 08:05:15.000 78 7882.07 973.40 53908.62 88888.00 2018-03-19 08:05:16.000 78 7882.91 974.00 53909.34 88888.00 2018-03-19 08:05:17.000 78 7883.79 974.64 53910.06 88888.00 2018-03-19 08:05:18.000 78 7884.67 975.28 53910.81 88888.00 2018-03-19 08:05:19.000 78 7885.54 975.91 53911.55 88888.00 2018-03-19 08:05:20.000 78 7886.42 976.60 53912.25 88888.00 2018-03-19 08:05:21.000 78 7887.35 977.32 53912.99 88888.00 2018-03-19 08:05:22.000 78 7888.32 978.02 53913.78 88888.00 2018-03-19 08:05:23.000 78 7889.30 978.73 53914.56 88888.00 2018-03-19 08:05:24.000 78 7890.29 979.43 53915.36 88888.00 2018-03-19 08:05:25.000 78 7891.28 980.09 53916.13 88888.00 2018-03-19 08:05:26.000 78 7892.25 980.72 53916.88 88888.00 2018-03-19 08:05:27.000 78 7893.22 981.35 53917.66 88888.00 2018-03-19 08:05:28.000 78 7894.17 981.95 53918.39 88888.00 2018-03-19 08:05:29.000 78 7895.06 982.53 53919.07 88888.00 2018-03-19 08:05:30.000 78 7895.92 983.12 53919.73 88888.00 2018-03-19 08:05:31.000 78 7896.78 983.78 53920.37 88888.00 2018-03-19 08:05:32.000 78 7897.66 984.49 53921.01 88888.00 2018-03-19 08:05:33.000 78 7898.54 985.23 53921.65 88888.00 2018-03-19 08:05:34.000 78 7899.37 985.99 53922.27 88888.00 2018-03-19 08:05:35.000 78 7900.18 986.77 53922.88 88888.00 2018-03-19 08:05:36.000 78 7900.97 987.55 53923.46 88888.00 2018-03-19 08:05:37.000 78 7901.72 988.33 53924.00 88888.00 2018-03-19 08:05:38.000 78 7902.42 989.11 53924.52 88888.00 2018-03-19 08:05:39.000 78 7903.08 989.89 53925.01 88888.00 2018-03-19 08:05:40.000 78 7903.66 990.69 53925.45 88888.00 2018-03-19 08:05:41.000 78 7904.17 991.53 53925.84 88888.00 2018-03-19 08:05:42.000 78 7904.62 992.42 53926.19 88888.00 2018-03-19 08:05:43.000 78 7905.06 993.32 53926.54 88888.00 2018-03-19 08:05:44.000 78 7905.45 994.23 53926.88 88888.00 2018-03-19 08:05:45.000 78 7905.78 995.15 53927.18 88888.00 2018-03-19 08:05:46.000 78 7906.06 996.10 53927.46 88888.00 2018-03-19 08:05:47.000 78 7906.28 997.09 53927.71 88888.00 2018-03-19 08:05:48.000 78 7906.49 998.11 53927.93 88888.00 2018-03-19 08:05:49.000 78 7906.67 999.18 53928.14 88888.00 2018-03-19 08:05:50.000 78 7906.82 1000.28 53928.36 88888.00 2018-03-19 08:05:51.000 78 7906.96 1001.39 53928.59 88888.00 2018-03-19 08:05:52.000 78 7907.09 1002.50 53928.81 88888.00 2018-03-19 08:05:53.000 78 7907.21 1003.64 53929.05 88888.00 2018-03-19 08:05:54.000 78 7907.31 1004.80 53929.27 88888.00 2018-03-19 08:05:55.000 78 7907.36 1005.96 53929.46 88888.00 2018-03-19 08:05:56.000 78 7907.43 1007.13 53929.66 88888.00 2018-03-19 08:05:57.000 78 7907.54 1008.36 53929.87 88888.00 2018-03-19 08:05:58.000 78 7907.66 1009.65 53930.08 88888.00 2018-03-19 08:05:59.000 78 7907.82 1010.95 53930.30 88888.00 2018-03-19 08:06:00.000 78 7908.01 1012.27 53930.53 88888.00 2018-03-19 08:06:01.000 78 7908.23 1013.61 53930.78 88888.00 2018-03-19 08:06:02.000 78 7908.45 1014.94 53931.04 88888.00 2018-03-19 08:06:03.000 78 7908.61 1016.23 53931.22 88888.00 2018-03-19 08:06:04.000 78 7908.71 1017.50 53931.30 88888.00 2018-03-19 08:06:05.000 78 7908.75 1018.77 53931.35 88888.00 2018-03-19 08:06:06.000 78 7908.72 1020.04 53931.34 88888.00 2018-03-19 08:06:07.000 78 7908.61 1021.32 53931.27 88888.00 2018-03-19 08:06:08.000 78 7908.43 1022.60 53931.14 88888.00 2018-03-19 08:06:09.000 78 7908.19 1023.83 53930.97 88888.00 2018-03-19 08:06:10.000 78 7907.90 1025.07 53930.77 88888.00 2018-03-19 08:06:11.000 78 7907.59 1026.31 53930.54 88888.00 2018-03-19 08:06:12.000 78 7907.27 1027.53 53930.32 88888.00 2018-03-19 08:06:13.000 78 7906.94 1028.71 53930.12 88888.00 2018-03-19 08:06:14.000 78 7906.61 1029.86 53929.92 88888.00 2018-03-19 08:06:15.000 78 7906.28 1030.96 53929.71 88888.00 2018-03-19 08:06:16.000 78 7905.95 1032.04 53929.54 88888.00 2018-03-19 08:06:17.000 78 7905.62 1033.06 53929.36 88888.00 2018-03-19 08:06:18.000 78 7905.29 1034.02 53929.16 88888.00 2018-03-19 08:06:19.000 78 7904.99 1034.97 53928.98 88888.00 2018-03-19 08:06:20.000 78 7904.75 1035.89 53928.85 88888.00 2018-03-19 08:06:21.000 78 7904.54 1036.79 53928.74 88888.00 2018-03-19 08:06:22.000 78 7904.37 1037.65 53928.63 88888.00 2018-03-19 08:06:23.000 78 7904.22 1038.47 53928.54 88888.00 2018-03-19 08:06:24.000 78 7904.04 1039.25 53928.40 88888.00 2018-03-19 08:06:25.000 78 7903.80 1040.00 53928.19 88888.00 2018-03-19 08:06:26.000 78 7903.54 1040.72 53927.98 88888.00 2018-03-19 08:06:27.000 78 7903.28 1041.41 53927.79 88888.00 2018-03-19 08:06:28.000 78 7903.04 1042.07 53927.58 88888.00 2018-03-19 08:06:29.000 78 7902.81 1042.70 53927.36 88888.00 2018-03-19 08:06:30.000 78 7902.57 1043.27 53927.18 88888.00 2018-03-19 08:06:31.000 78 7902.37 1043.78 53927.03 88888.00 2018-03-19 08:06:32.000 78 7902.21 1044.21 53926.91 88888.00 2018-03-19 08:06:33.000 78 7902.06 1044.60 53926.79 88888.00 2018-03-19 08:06:34.000 78 7901.90 1044.95 53926.63 88888.00 2018-03-19 08:06:35.000 78 7901.72 1045.24 53926.46 88888.00 2018-03-19 08:06:36.000 78 7901.47 1045.53 53926.23 88888.00 2018-03-19 08:06:37.000 78 7901.18 1045.83 53925.93 88888.00 2018-03-19 08:06:38.000 78 7900.88 1046.08 53925.61 88888.00 2018-03-19 08:06:39.000 78 7900.51 1046.27 53925.28 88888.00 2018-03-19 08:06:40.000 78 7900.08 1046.44 53924.91 88888.00 2018-03-19 08:06:41.000 78 7899.68 1046.58 53924.57 88888.00 2018-03-19 08:06:42.000 78 7899.32 1046.65 53924.31 88888.00 2018-03-19 08:06:43.000 78 7898.96 1046.64 53924.05 88888.00 2018-03-19 08:06:44.000 78 7898.56 1046.60 53923.76 88888.00 2018-03-19 08:06:45.000 78 7898.13 1046.54 53923.44 88888.00 2018-03-19 08:06:46.000 78 7897.69 1046.44 53923.13 88888.00 2018-03-19 08:06:47.000 78 7897.23 1046.25 53922.84 88888.00 2018-03-19 08:06:48.000 78 7896.73 1046.00 53922.52 88888.00 2018-03-19 08:06:49.000 78 7896.23 1045.75 53922.20 88888.00 2018-03-19 08:06:50.000 78 7895.72 1045.49 53921.87 88888.00 2018-03-19 08:06:51.000 78 7895.19 1045.18 53921.53 88888.00 2018-03-19 08:06:52.000 78 7894.65 1044.87 53921.15 88888.00 2018-03-19 08:06:53.000 78 7894.07 1044.55 53920.75 88888.00 2018-03-19 08:06:54.000 78 7893.45 1044.23 53920.31 88888.00 2018-03-19 08:06:55.000 78 7892.81 1043.88 53919.85 88888.00 2018-03-19 08:06:56.000 78 7892.15 1043.49 53919.37 88888.00 2018-03-19 08:06:57.000 78 7891.44 1043.09 53918.86 88888.00 2018-03-19 08:06:58.000 78 7890.69 1042.68 53918.33 88888.00 2018-03-19 08:06:59.000 78 7889.91 1042.24 53917.79 88888.00 2018-03-19 08:07:00.000 78 7889.12 1041.77 53917.25 88888.00 2018-03-19 08:07:01.000 78 7888.30 1041.27 53916.69 88888.00 2018-03-19 08:07:02.000 78 7887.42 1040.77 53916.08 88888.00 2018-03-19 08:07:03.000 78 7886.51 1040.26 53915.46 88888.00 2018-03-19 08:07:04.000 78 7885.65 1039.69 53914.90 88888.00 2018-03-19 08:07:05.000 78 7884.82 1039.05 53914.41 88888.00 2018-03-19 08:07:06.000 78 7884.03 1038.37 53913.98 88888.00 2018-03-19 08:07:07.000 78 7883.31 1037.62 53913.62 88888.00 2018-03-19 08:07:08.000 78 7882.63 1036.83 53913.29 88888.00 2018-03-19 08:07:09.000 78 7881.97 1036.03 53912.93 88888.00 2018-03-19 08:07:10.000 78 7881.27 1035.23 53912.53 88888.00 2018-03-19 08:07:11.000 78 7880.54 1034.43 53912.11 88888.00 2018-03-19 08:07:12.000 78 7879.84 1033.64 53911.68 88888.00 2018-03-19 08:07:13.000 78 7879.15 1032.86 53911.26 88888.00 2018-03-19 08:07:14.000 78 7878.43 1032.04 53910.83 88888.00 2018-03-19 08:07:15.000 78 7877.71 1031.21 53910.43 88888.00 2018-03-19 08:07:16.000 78 7877.02 1030.35 53910.07 88888.00 2018-03-19 08:07:17.000 78 7876.38 1029.48 53909.75 88888.00 2018-03-19 08:07:18.000 78 7875.78 1028.61 53909.45 88888.00 2018-03-19 08:07:19.000 78 7875.17 1027.73 53909.12 88888.00 2018-03-19 08:07:20.000 78 7874.55 1026.82 53908.78 88888.00 2018-03-19 08:07:21.000 78 7873.94 1025.89 53908.44 88888.00 2018-03-19 08:07:22.000 78 7873.31 1024.95 53908.08 88888.00 2018-03-19 08:07:23.000 78 7872.65 1024.03 53907.71 88888.00 2018-03-19 08:07:24.000 78 7872.01 1023.11 53907.40 88888.00 2018-03-19 08:07:25.000 78 7871.40 1022.13 53907.11 88888.00 2018-03-19 08:07:26.000 78 7870.78 1021.10 53906.82 88888.00 2018-03-19 08:07:27.000 78 7870.19 1020.06 53906.55 88888.00 2018-03-19 08:07:28.000 78 7869.60 1019.02 53906.31 88888.00 2018-03-19 08:07:29.000 78 7869.00 1018.01 53906.04 88888.00 2018-03-19 08:07:30.000 78 7868.42 1017.00 53905.77 88888.00 2018-03-19 08:07:31.000 78 7867.90 1015.99 53905.59 88888.00 2018-03-19 08:07:32.000 78 7867.45 1014.97 53905.48 88888.00 2018-03-19 08:07:33.000 78 7867.04 1013.97 53905.39 88888.00 2018-03-19 08:07:34.000 78 7866.62 1013.00 53905.28 88888.00 2018-03-19 08:07:35.000 78 7866.24 1012.03 53905.20 88888.00 2018-03-19 08:07:36.000 78 7865.91 1011.07 53905.14 88888.00 2018-03-19 08:07:37.000 78 7865.58 1010.14 53905.07 88888.00 2018-03-19 08:07:38.000 78 7865.27 1009.24 53905.04 88888.00 2018-03-19 08:07:39.000 78 7864.98 1008.33 53905.03 88888.00 2018-03-19 08:07:40.000 78 7864.67 1007.38 53905.00 88888.00 2018-03-19 08:07:41.000 78 7864.35 1006.40 53904.96 88888.00 2018-03-19 08:07:42.000 78 7864.04 1005.44 53904.93 88888.00 2018-03-19 08:07:43.000 78 7863.70 1004.53 53904.87 88888.00 2018-03-19 08:07:44.000 78 7863.32 1003.63 53904.77 88888.00 2018-03-19 08:07:45.000 78 7862.92 1002.76 53904.65 88888.00 2018-03-19 08:07:46.000 78 7862.48 1001.95 53904.50 88888.00 2018-03-19 08:07:47.000 78 7862.03 1001.19 53904.35 88888.00 2018-03-19 08:07:48.000 78 7861.57 1000.47 53904.21 88888.00 2018-03-19 08:07:49.000 78 7861.12 999.75 53904.09 88888.00 2018-03-19 08:07:50.000 78 7860.74 999.07 53904.00 88888.00 2018-03-19 08:07:51.000 78 7860.39 998.47 53903.96 88888.00 2018-03-19 08:07:52.000 78 7860.06 997.93 53903.92 88888.00 2018-03-19 08:07:53.000 78 7859.75 997.45 53903.88 88888.00 2018-03-19 08:07:54.000 78 7859.43 997.01 53903.82 88888.00 2018-03-19 08:07:55.000 78 7859.13 996.59 53903.75 88888.00 2018-03-19 08:07:56.000 78 7858.86 996.19 53903.71 88888.00 2018-03-19 08:07:57.000 78 7858.61 995.81 53903.70 88888.00 2018-03-19 08:07:58.000 78 7858.36 995.42 53903.68 88888.00 2018-03-19 08:07:59.000 78 7858.11 995.01 53903.65 88888.00 2018-03-19 08:08:00.000 78 7857.88 994.59 53903.62 88888.00 2018-03-19 08:08:01.000 78 7857.67 994.20 53903.61 88888.00 2018-03-19 08:08:02.000 78 7857.50 993.88 53903.60 88888.00 2018-03-19 08:08:03.000 78 7857.40 993.58 53903.64 88888.00 2018-03-19 08:08:04.000 78 7857.34 993.29 53903.69 88888.00 2018-03-19 08:08:05.000 78 7857.30 993.00 53903.75 88888.00 2018-03-19 08:08:06.000 78 7857.26 992.69 53903.84 88888.00 2018-03-19 08:08:07.000 78 7857.28 992.35 53903.94 88888.00 2018-03-19 08:08:08.000 78 7857.35 991.98 53904.09 88888.00 2018-03-19 08:08:09.000 78 7857.45 991.61 53904.25 88888.00 2018-03-19 08:08:10.000 78 7857.53 991.30 53904.38 88888.00 2018-03-19 08:08:11.000 78 7857.58 991.03 53904.47 88888.00 2018-03-19 08:08:12.000 78 7857.64 990.77 53904.55 88888.00 2018-03-19 08:08:13.000 78 7857.72 990.52 53904.66 88888.00 2018-03-19 08:08:14.000 78 7857.78 990.27 53904.79 88888.00 2018-03-19 08:08:15.000 78 7857.84 989.99 53904.90 88888.00 2018-03-19 08:08:16.000 78 7857.90 989.73 53905.02 88888.00 2018-03-19 08:08:17.000 78 7857.97 989.49 53905.13 88888.00 2018-03-19 08:08:18.000 78 7858.05 989.32 53905.23 88888.00 2018-03-19 08:08:19.000 78 7858.10 989.17 53905.31 88888.00 2018-03-19 08:08:20.000 78 7858.10 989.05 53905.36 88888.00 2018-03-19 08:08:21.000 78 7858.09 988.99 53905.38 88888.00 2018-03-19 08:08:22.000 78 7858.07 988.95 53905.41 88888.00 2018-03-19 08:08:23.000 78 7858.06 988.94 53905.44 88888.00 2018-03-19 08:08:24.000 78 7858.06 989.04 53905.47 88888.00 2018-03-19 08:08:25.000 78 7858.12 989.19 53905.53 88888.00 2018-03-19 08:08:26.000 78 7858.23 989.35 53905.62 88888.00 2018-03-19 08:08:27.000 78 7858.37 989.54 53905.74 88888.00 2018-03-19 08:08:28.000 78 7858.56 989.73 53905.89 88888.00 2018-03-19 08:08:29.000 78 7858.80 989.96 53906.04 88888.00 2018-03-19 08:08:30.000 78 7859.10 990.19 53906.20 88888.00 2018-03-19 08:08:31.000 78 7859.46 990.44 53906.39 88888.00 2018-03-19 08:08:32.000 78 7859.86 990.71 53906.59 88888.00 2018-03-19 08:08:33.000 78 7860.28 990.96 53906.79 88888.00 2018-03-19 08:08:34.000 78 7860.71 991.20 53906.96 88888.00 2018-03-19 08:08:35.000 78 7861.18 991.45 53907.14 88888.00 2018-03-19 08:08:36.000 78 7861.72 991.69 53907.36 88888.00 2018-03-19 08:08:37.000 78 7862.32 991.90 53907.62 88888.00 2018-03-19 08:08:38.000 78 7862.95 992.10 53907.88 88888.00 2018-03-19 08:08:39.000 78 7863.61 992.26 53908.12 88888.00 2018-03-19 08:08:40.000 78 7864.31 992.41 53908.39 88888.00 2018-03-19 08:08:41.000 78 7865.07 992.51 53908.71 88888.00 2018-03-19 08:08:42.000 78 7865.88 992.55 53909.08 88888.00 2018-03-19 08:08:43.000 78 7866.74 992.51 53909.47 88888.00 2018-03-19 08:08:44.000 78 7867.60 992.39 53909.83 88888.00 2018-03-19 08:08:45.000 78 7868.46 992.25 53910.16 88888.00 2018-03-19 08:08:46.000 78 7869.32 992.08 53910.50 88888.00 2018-03-19 08:08:47.000 78 7870.17 991.87 53910.84 88888.00 2018-03-19 08:08:48.000 78 7870.98 991.61 53911.13 88888.00 2018-03-19 08:08:49.000 78 7871.73 991.32 53911.36 88888.00 2018-03-19 08:08:50.000 78 7872.47 990.99 53911.56 88888.00 2018-03-19 08:08:51.000 78 7873.19 990.63 53911.78 88888.00 2018-03-19 08:08:52.000 78 7873.88 990.24 53911.98 88888.00 2018-03-19 08:08:53.000 78 7874.54 989.84 53912.15 88888.00 2018-03-19 08:08:54.000 78 7875.19 989.47 53912.30 88888.00 2018-03-19 08:08:55.000 78 7875.83 989.11 53912.43 88888.00 2018-03-19 08:08:56.000 78 7876.43 988.72 53912.55 88888.00 2018-03-19 08:08:57.000 78 7876.95 988.31 53912.61 88888.00 2018-03-19 08:08:58.000 78 7877.41 987.89 53912.62 88888.00 2018-03-19 08:08:59.000 78 7877.87 987.51 53912.61 88888.00 2018-03-19 08:09:00.000 78 7878.32 987.16 53912.60 88888.00 2018-03-19 08:09:01.000 78 7878.77 986.82 53912.59 88888.00 2018-03-19 08:09:02.000 78 7879.23 986.47 53912.61 88888.00 2018-03-19 08:09:03.000 78 7879.69 986.18 53912.64 88888.00 2018-03-19 08:09:04.000 78 7880.14 985.91 53912.68 88888.00 2018-03-19 08:09:05.000 78 7880.59 985.65 53912.71 88888.00 2018-03-19 08:09:06.000 78 7881.04 985.40 53912.75 88888.00 2018-03-19 08:09:07.000 78 7881.48 985.14 53912.80 88888.00 2018-03-19 08:09:08.000 78 7881.88 984.87 53912.82 88888.00 2018-03-19 08:09:09.000 78 7882.25 984.66 53912.80 88888.00 2018-03-19 08:09:10.000 78 7882.55 984.50 53912.76 88888.00 2018-03-19 08:09:11.000 78 7882.78 984.36 53912.66 88888.00 2018-03-19 08:09:12.000 78 7882.93 984.22 53912.54 88888.00 2018-03-19 08:09:13.000 78 7883.00 984.08 53912.38 88888.00 2018-03-19 08:09:14.000 78 7883.02 983.97 53912.21 88888.00 2018-03-19 08:09:15.000 78 7883.01 983.92 53912.04 88888.00 2018-03-19 08:09:16.000 78 7882.96 983.91 53911.84 88888.00 2018-03-19 08:09:17.000 78 7882.88 983.95 53911.67 88888.00 2018-03-19 08:09:18.000 78 7882.79 984.02 53911.50 88888.00 2018-03-19 08:09:19.000 78 7882.69 984.14 53911.34 88888.00 2018-03-19 08:09:20.000 78 7882.62 984.29 53911.23 88888.00 2018-03-19 08:09:21.000 78 7882.60 984.49 53911.18 88888.00 2018-03-19 08:09:22.000 78 7882.65 984.72 53911.18 88888.00 2018-03-19 08:09:23.000 78 7882.79 984.91 53911.28 88888.00 2018-03-19 08:09:24.000 78 7883.04 985.10 53911.45 88888.00 2018-03-19 08:09:25.000 78 7883.37 985.28 53911.69 88888.00 2018-03-19 08:09:26.000 78 7883.75 985.46 53911.96 88888.00 2018-03-19 08:09:27.000 78 7884.17 985.65 53912.20 88888.00 2018-03-19 08:09:28.000 78 7884.59 985.87 53912.42 88888.00 2018-03-19 08:09:29.000 78 7885.03 986.09 53912.67 88888.00 2018-03-19 08:09:30.000 78 7885.49 986.31 53912.91 88888.00 2018-03-19 08:09:31.000 78 7885.97 986.54 53913.15 88888.00 2018-03-19 08:09:32.000 78 7886.43 986.79 53913.38 88888.00 2018-03-19 08:09:33.000 78 7886.86 987.05 53913.57 88888.00 2018-03-19 08:09:34.000 78 7887.25 987.32 53913.72 88888.00 2018-03-19 08:09:35.000 78 7887.61 987.63 53913.84 88888.00 2018-03-19 08:09:36.000 78 7887.96 987.97 53913.95 88888.00 2018-03-19 08:09:37.000 78 7888.27 988.30 53914.07 88888.00 2018-03-19 08:09:38.000 78 7888.54 988.63 53914.17 88888.00 2018-03-19 08:09:39.000 78 7888.81 989.03 53914.26 88888.00 2018-03-19 08:09:40.000 78 7889.08 989.45 53914.35 88888.00 2018-03-19 08:09:41.000 78 7889.36 989.91 53914.45 88888.00 2018-03-19 08:09:42.000 78 7889.65 990.42 53914.54 88888.00 2018-03-19 08:09:43.000 78 7889.93 990.95 53914.64 88888.00 2018-03-19 08:09:44.000 78 7890.23 991.50 53914.74 88888.00 2018-03-19 08:09:45.000 78 7890.53 992.09 53914.83 88888.00 2018-03-19 08:09:46.000 78 7890.81 992.71 53914.89 88888.00 2018-03-19 08:09:47.000 78 7891.07 993.32 53914.95 88888.00 2018-03-19 08:09:48.000 78 7891.29 993.93 53915.00 88888.00 2018-03-19 08:09:49.000 78 7891.50 994.54 53915.01 88888.00 2018-03-19 08:09:50.000 78 7891.63 995.14 53914.98 88888.00 2018-03-19 08:09:51.000 78 7891.69 995.75 53914.92 88888.00 2018-03-19 08:09:52.000 78 7891.70 996.37 53914.82 88888.00 2018-03-19 08:09:53.000 78 7891.68 996.98 53914.70 88888.00 2018-03-19 08:09:54.000 78 7891.60 997.57 53914.54 88888.00 2018-03-19 08:09:55.000 78 7891.43 998.15 53914.33 88888.00 2018-03-19 08:09:56.000 78 7891.19 998.72 53914.08 88888.00 2018-03-19 08:09:57.000 78 7890.92 999.29 53913.82 88888.00 2018-03-19 08:09:58.000 78 7890.63 999.85 53913.56 88888.00 2018-03-19 08:09:59.000 78 7890.37 1000.35 53913.36 88888.00 2018-03-19 08:10:00.000 78 7890.19 1000.77 53913.28 88888.00 2018-03-19 08:10:01.000 78 7890.12 1001.14 53913.31 88888.00 2018-03-19 08:10:02.000 78 7890.19 1001.48 53913.41 88888.00 2018-03-19 08:10:03.000 78 7890.35 1001.77 53913.60 88888.00 2018-03-19 08:10:04.000 78 7890.58 1002.05 53913.82 88888.00 2018-03-19 08:10:05.000 78 7890.85 1002.34 53914.02 88888.00 2018-03-19 08:10:06.000 78 7891.12 1002.61 53914.19 88888.00 2018-03-19 08:10:07.000 78 7891.38 1002.87 53914.36 88888.00 2018-03-19 08:10:08.000 78 7891.67 1003.15 53914.52 88888.00 2018-03-19 08:10:09.000 78 7891.94 1003.41 53914.64 88888.00 2018-03-19 08:10:10.000 78 7892.21 1003.64 53914.76 88888.00 2018-03-19 08:10:11.000 78 7892.45 1003.87 53914.86 88888.00 2018-03-19 08:10:12.000 78 7892.63 1004.06 53914.93 88888.00 2018-03-19 08:10:13.000 78 7892.72 1004.20 53914.95 88888.00 2018-03-19 08:10:14.000 78 7892.74 1004.33 53914.93 88888.00 2018-03-19 08:10:15.000 78 7892.72 1004.44 53914.89 88888.00 2018-03-19 08:10:16.000 78 7892.69 1004.55 53914.84 88888.00 2018-03-19 08:10:17.000 78 7892.62 1004.68 53914.79 88888.00 2018-03-19 08:10:18.000 78 7892.55 1004.79 53914.77 88888.00 2018-03-19 08:10:19.000 78 7892.50 1004.90 53914.78 88888.00 2018-03-19 08:10:20.000 78 7892.44 1005.02 53914.76 88888.00 2018-03-19 08:10:21.000 78 7892.33 1005.09 53914.72 88888.00 2018-03-19 08:10:22.000 78 7892.21 1005.15 53914.68 88888.00 2018-03-19 08:10:23.000 78 7892.10 1005.26 53914.64 88888.00 2018-03-19 08:10:24.000 78 7891.99 1005.36 53914.64 88888.00 2018-03-19 08:10:25.000 78 7891.93 1005.46 53914.68 88888.00 2018-03-19 08:10:26.000 78 7891.97 1005.52 53914.83 88888.00 2018-03-19 08:10:27.000 78 7892.15 1005.52 53915.13 88888.00 2018-03-19 08:10:28.000 78 7892.48 1005.47 53915.55 88888.00 2018-03-19 08:10:29.000 78 7892.94 1005.44 53916.05 88888.00 2018-03-19 08:10:30.000 78 7893.45 1005.40 53916.54 88888.00 2018-03-19 08:10:31.000 78 7893.97 1005.36 53917.00 88888.00 2018-03-19 08:10:32.000 78 7894.48 1005.31 53917.46 88888.00 2018-03-19 08:10:33.000 78 7894.96 1005.25 53917.88 88888.00 2018-03-19 08:10:34.000 78 7895.38 1005.15 53918.23 88888.00 2018-03-19 08:10:35.000 78 7895.76 1004.97 53918.58 88888.00 2018-03-19 08:10:36.000 78 7896.09 1004.79 53918.91 88888.00 2018-03-19 08:10:37.000 78 7896.37 1004.60 53919.18 88888.00 2018-03-19 08:10:38.000 78 7896.56 1004.42 53919.37 88888.00 2018-03-19 08:10:39.000 78 7896.65 1004.25 53919.51 88888.00 2018-03-19 08:10:40.000 78 7896.66 1004.07 53919.60 88888.00 2018-03-19 08:10:41.000 78 7896.63 1003.92 53919.66 88888.00 2018-03-19 08:10:42.000 78 7896.57 1003.84 53919.72 88888.00 2018-03-19 08:10:43.000 78 7896.44 1003.80 53919.74 88888.00 2018-03-19 08:10:44.000 78 7896.27 1003.77 53919.71 88888.00 2018-03-19 08:10:45.000 78 7896.08 1003.75 53919.66 88888.00 2018-03-19 08:10:46.000 78 7895.83 1003.71 53919.62 88888.00 2018-03-19 08:10:47.000 78 7895.55 1003.71 53919.58 88888.00 2018-03-19 08:10:48.000 78 7895.30 1003.74 53919.55 88888.00 2018-03-19 08:10:49.000 78 7895.08 1003.79 53919.55 88888.00 2018-03-19 08:10:50.000 78 7894.88 1003.87 53919.54 88888.00 2018-03-19 08:10:51.000 78 7894.66 1003.98 53919.48 88888.00 2018-03-19 08:10:52.000 78 7894.39 1004.07 53919.39 88888.00 2018-03-19 08:10:53.000 78 7894.14 1004.20 53919.32 88888.00 2018-03-19 08:10:54.000 78 7893.94 1004.34 53919.32 88888.00 2018-03-19 08:10:55.000 78 7893.77 1004.49 53919.32 88888.00 2018-03-19 08:10:56.000 78 7893.62 1004.66 53919.30 88888.00 2018-03-19 08:10:57.000 78 7893.48 1004.82 53919.29 88888.00 2018-03-19 08:10:58.000 78 7893.36 1004.98 53919.31 88888.00 2018-03-19 08:10:59.000 78 7893.32 1005.16 53919.39 88888.00 2018-03-19 08:11:00.000 78 7893.40 1005.33 53919.54 88888.00 2018-03-19 08:11:01.000 78 7893.57 1005.50 53919.73 88888.00 2018-03-19 08:11:02.000 78 7893.77 1005.68 53919.95 88888.00 2018-03-19 08:11:03.000 78 7893.99 1005.84 53920.15 88888.00 2018-03-19 08:11:04.000 78 7894.24 1006.01 53920.36 88888.00 2018-03-19 08:11:05.000 78 7894.51 1006.19 53920.58 88888.00 2018-03-19 08:11:06.000 78 7894.75 1006.36 53920.76 88888.00 2018-03-19 08:11:07.000 78 7894.97 1006.52 53920.92 88888.00 2018-03-19 08:11:08.000 78 7895.19 1006.70 53921.05 88888.00 2018-03-19 08:11:09.000 78 7895.39 1006.92 53921.16 88888.00 2018-03-19 08:11:10.000 78 7895.63 1007.17 53921.32 88888.00 2018-03-19 08:11:11.000 78 7895.88 1007.39 53921.53 88888.00 2018-03-19 08:11:12.000 78 7896.12 1007.61 53921.73 88888.00 2018-03-19 08:11:13.000 78 7896.32 1007.84 53921.89 88888.00 2018-03-19 08:11:14.000 78 7896.44 1008.09 53922.00 88888.00 2018-03-19 08:11:15.000 78 7896.47 1008.35 53922.02 88888.00 2018-03-19 08:11:16.000 78 7896.42 1008.63 53922.01 88888.00 2018-03-19 08:11:17.000 78 7896.33 1008.93 53921.95 88888.00 2018-03-19 08:11:18.000 78 7896.17 1009.25 53921.89 88888.00 2018-03-19 08:11:19.000 78 7895.98 1009.59 53921.86 88888.00 2018-03-19 08:11:20.000 78 7895.79 1009.98 53921.83 88888.00 2018-03-19 08:11:21.000 78 7895.54 1010.40 53921.77 88888.00 2018-03-19 08:11:22.000 78 7895.25 1010.82 53921.71 88888.00 2018-03-19 08:11:23.000 78 7894.94 1011.27 53921.64 88888.00 2018-03-19 08:11:24.000 78 7894.60 1011.75 53921.57 88888.00 2018-03-19 08:11:25.000 78 7894.21 1012.23 53921.50 88888.00 2018-03-19 08:11:26.000 78 7893.82 1012.72 53921.44 88888.00 2018-03-19 08:11:27.000 78 7893.42 1013.25 53921.37 88888.00 2018-03-19 08:11:28.000 78 7893.02 1013.78 53921.31 88888.00 2018-03-19 08:11:29.000 78 7892.68 1014.30 53921.34 88888.00 2018-03-19 08:11:30.000 78 7892.42 1014.80 53921.45 88888.00 2018-03-19 08:11:31.000 78 7892.25 1015.31 53921.62 88888.00 2018-03-19 08:11:32.000 78 7892.20 1015.82 53921.86 88888.00 2018-03-19 08:11:33.000 78 7892.25 1016.33 53922.15 88888.00 2018-03-19 08:11:34.000 78 7892.34 1016.88 53922.45 88888.00 2018-03-19 08:11:35.000 78 7892.45 1017.43 53922.73 88888.00 2018-03-19 08:11:36.000 78 7892.55 1017.98 53922.98 88888.00 2018-03-19 08:11:37.000 78 7892.61 1018.53 53923.19 88888.00 2018-03-19 08:11:38.000 78 7892.69 1019.09 53923.41 88888.00 2018-03-19 08:11:39.000 78 7892.77 1019.66 53923.64 88888.00 2018-03-19 08:11:40.000 78 7892.86 1020.23 53923.87 88888.00 2018-03-19 08:11:41.000 78 7893.02 1020.79 53924.17 88888.00 2018-03-19 08:11:42.000 78 7893.27 1021.37 53924.54 88888.00 2018-03-19 08:11:43.000 78 7893.56 1021.96 53924.93 88888.00 2018-03-19 08:11:44.000 78 7893.86 1022.54 53925.33 88888.00 2018-03-19 08:11:45.000 78 7894.17 1023.08 53925.74 88888.00 2018-03-19 08:11:46.000 78 7894.50 1023.56 53926.16 88888.00 2018-03-19 08:11:47.000 78 7894.85 1024.05 53926.60 88888.00 2018-03-19 08:11:48.000 78 7895.21 1024.55 53927.05 88888.00 2018-03-19 08:11:49.000 78 7895.59 1025.04 53927.50 88888.00 2018-03-19 08:11:50.000 78 7895.99 1025.57 53927.96 88888.00 2018-03-19 08:11:51.000 78 7896.38 1026.09 53928.42 88888.00 2018-03-19 08:11:52.000 78 7896.70 1026.58 53928.80 88888.00 2018-03-19 08:11:53.000 78 7896.91 1027.08 53929.06 88888.00 2018-03-19 08:11:54.000 78 7897.01 1027.62 53929.23 88888.00 2018-03-19 08:11:55.000 78 7896.96 1028.20 53929.29 88888.00 2018-03-19 08:11:56.000 78 7896.78 1028.82 53929.26 88888.00 2018-03-19 08:11:57.000 78 7896.51 1029.44 53929.20 88888.00 2018-03-19 08:11:58.000 78 7896.16 1030.05 53929.10 88888.00 2018-03-19 08:11:59.000 78 7895.73 1030.66 53928.96 88888.00 2018-03-19 08:12:00.000 78 7895.24 1031.25 53928.82 88888.00 2018-03-19 08:12:01.000 78 7894.69 1031.83 53928.66 88888.00 2018-03-19 08:12:02.000 78 7894.14 1032.40 53928.52 88888.00 2018-03-19 08:12:03.000 78 7893.59 1032.92 53928.43 88888.00 2018-03-19 08:12:04.000 78 7893.04 1033.42 53928.32 88888.00 2018-03-19 08:12:05.000 78 7892.47 1033.91 53928.21 88888.00 2018-03-19 08:12:06.000 78 7891.90 1034.35 53928.11 88888.00 2018-03-19 08:12:07.000 78 7891.32 1034.78 53927.97 88888.00 2018-03-19 08:12:08.000 78 7890.70 1035.20 53927.82 88888.00 2018-03-19 08:12:09.000 78 7890.06 1035.58 53927.66 88888.00 2018-03-19 08:12:10.000 78 7889.35 1035.92 53927.42 88888.00 2018-03-19 08:12:11.000 78 7888.62 1036.20 53927.18 88888.00 2018-03-19 08:12:12.000 78 7887.89 1036.44 53926.95 88888.00 2018-03-19 08:12:13.000 78 7887.11 1036.64 53926.68 88888.00 2018-03-19 08:12:14.000 78 7886.35 1036.70 53926.45 88888.00 2018-03-19 08:12:15.000 78 7885.61 1036.70 53926.27 88888.00 2018-03-19 08:12:16.000 78 7884.83 1036.64 53926.05 88888.00 2018-03-19 08:12:17.000 78 7884.07 1036.48 53925.88 88888.00 2018-03-19 08:12:18.000 78 7883.24 1036.29 53925.60 88888.00 2018-03-19 08:12:19.000 78 7882.29 1036.07 53925.20 88888.00 2018-03-19 08:12:20.000 78 7881.38 1035.79 53924.84 88888.00 2018-03-19 08:12:21.000 78 7880.44 1035.47 53924.46 88888.00 2018-03-19 08:12:22.000 78 7879.51 1035.05 53924.09 88888.00 2018-03-19 08:12:23.000 78 7878.68 1034.50 53923.85 88888.00 2018-03-19 08:12:24.000 78 7877.89 1033.84 53923.65 88888.00 2018-03-19 08:12:25.000 78 7877.19 1033.07 53923.51 88888.00 2018-03-19 08:12:26.000 78 7876.55 1032.23 53923.39 88888.00 2018-03-19 08:12:27.000 78 7875.90 1031.31 53923.20 88888.00 2018-03-19 08:12:28.000 78 7875.31 1030.33 53923.05 88888.00 2018-03-19 08:12:29.000 78 7874.70 1029.35 53922.86 88888.00 2018-03-19 08:12:30.000 78 7874.02 1028.38 53922.54 88888.00 2018-03-19 08:12:31.000 78 7873.35 1027.37 53922.20 88888.00 2018-03-19 08:12:32.000 78 7872.61 1026.36 53921.76 88888.00 2018-03-19 08:12:33.000 78 7871.77 1025.37 53921.18 88888.00 2018-03-19 08:12:34.000 78 7870.90 1024.39 53920.60 88888.00 2018-03-19 08:12:35.000 78 7870.06 1023.40 53920.06 88888.00 2018-03-19 08:12:36.000 78 7869.36 1022.37 53919.64 88888.00 2018-03-19 08:12:37.000 78 7868.81 1021.31 53919.35 88888.00 2018-03-19 08:12:38.000 78 7868.37 1020.24 53919.13 88888.00 2018-03-19 08:12:39.000 78 7868.04 1019.11 53918.99 88888.00 2018-03-19 08:12:40.000 78 7867.78 1017.91 53918.87 88888.00 2018-03-19 08:12:41.000 78 7867.57 1016.65 53918.76 88888.00 2018-03-19 08:12:42.000 78 7867.44 1015.37 53918.71 88888.00 2018-03-19 08:12:43.000 78 7867.36 1014.07 53918.68 88888.00 2018-03-19 08:12:44.000 78 7867.30 1012.77 53918.64 88888.00 2018-03-19 08:12:45.000 78 7867.26 1011.52 53918.60 88888.00 2018-03-19 08:12:46.000 78 7867.21 1010.29 53918.52 88888.00 2018-03-19 08:12:47.000 78 7867.11 1009.06 53918.38 88888.00 2018-03-19 08:12:48.000 78 7866.93 1007.87 53918.17 88888.00 2018-03-19 08:12:49.000 78 7866.70 1006.70 53917.91 88888.00 2018-03-19 08:12:50.000 78 7866.49 1005.57 53917.66 88888.00 2018-03-19 08:12:51.000 78 7866.32 1004.48 53917.48 88888.00 2018-03-19 08:12:52.000 78 7866.20 1003.41 53917.36 88888.00 2018-03-19 08:12:53.000 78 7866.14 1002.38 53917.30 88888.00 2018-03-19 08:12:54.000 78 7866.13 1001.39 53917.29 88888.00 2018-03-19 08:12:55.000 78 7866.13 1000.41 53917.29 88888.00 2018-03-19 08:12:56.000 78 7866.11 999.52 53917.26 88888.00 2018-03-19 08:12:57.000 78 7866.10 998.73 53917.19 88888.00 2018-03-19 08:12:58.000 78 7866.08 998.02 53917.10 88888.00 2018-03-19 08:12:59.000 78 7866.04 997.39 53917.00 88888.00 2018-03-19 08:13:00.000 78 7865.95 996.83 53916.91 88888.00 2018-03-19 08:13:01.000 78 7865.87 996.34 53916.84 88888.00 2018-03-19 08:13:02.000 78 7865.79 995.96 53916.75 88888.00 2018-03-19 08:13:03.000 78 7865.75 995.64 53916.71 88888.00 2018-03-19 08:13:04.000 78 7865.76 995.31 53916.76 88888.00 2018-03-19 08:13:05.000 78 7865.81 995.03 53916.85 88888.00 2018-03-19 08:13:06.000 78 7865.86 994.79 53916.92 88888.00 2018-03-19 08:13:07.000 78 7865.90 994.57 53916.97 88888.00 2018-03-19 08:13:08.000 78 7865.96 994.38 53917.05 88888.00 2018-03-19 08:13:09.000 78 7866.01 994.22 53917.15 88888.00 2018-03-19 08:13:10.000 78 7866.02 994.10 53917.21 88888.00 2018-03-19 08:13:11.000 78 7865.99 994.00 53917.20 88888.00 2018-03-19 08:13:12.000 78 7865.92 993.96 53917.17 88888.00 2018-03-19 08:13:13.000 78 7865.85 993.97 53917.13 88888.00 2018-03-19 08:13:14.000 78 7865.77 993.96 53917.11 88888.00 2018-03-19 08:13:15.000 78 7865.69 993.93 53917.13 88888.00 2018-03-19 08:13:16.000 78 7865.60 993.90 53917.15 88888.00 2018-03-19 08:13:17.000 78 7865.49 993.89 53917.14 88888.00 2018-03-19 08:13:18.000 78 7865.38 993.90 53917.11 88888.00 2018-03-19 08:13:19.000 78 7865.28 993.91 53917.08 88888.00 2018-03-19 08:13:20.000 78 7865.15 993.93 53917.05 88888.00 2018-03-19 08:13:21.000 78 7865.03 993.96 53917.01 88888.00 2018-03-19 08:13:22.000 78 7864.94 993.96 53917.02 88888.00 2018-03-19 08:13:23.000 78 7864.91 993.94 53917.08 88888.00 2018-03-19 08:13:24.000 78 7864.91 993.92 53917.14 88888.00 2018-03-19 08:13:25.000 78 7864.92 993.92 53917.17 88888.00 2018-03-19 08:13:26.000 78 7864.89 993.92 53917.16 88888.00 2018-03-19 08:13:27.000 78 7864.84 993.90 53917.13 88888.00 2018-03-19 08:13:28.000 78 7864.77 993.89 53917.05 88888.00 2018-03-19 08:13:29.000 78 7864.67 993.90 53916.95 88888.00 2018-03-19 08:13:30.000 78 7864.51 993.93 53916.77 88888.00 2018-03-19 08:13:31.000 78 7864.29 994.00 53916.52 88888.00 2018-03-19 08:13:32.000 78 7864.07 994.10 53916.25 88888.00 2018-03-19 08:13:33.000 78 7863.81 994.25 53915.99 88888.00 2018-03-19 08:13:34.000 78 7863.53 994.42 53915.69 88888.00 2018-03-19 08:13:35.000 78 7863.26 994.61 53915.36 88888.00 2018-03-19 08:13:36.000 78 7862.98 994.85 53915.03 88888.00 2018-03-19 08:13:37.000 78 7862.68 995.15 53914.67 88888.00 2018-03-19 08:13:38.000 78 7862.39 995.46 53914.28 88888.00 2018-03-19 08:13:39.000 78 7862.10 995.79 53913.89 88888.00 2018-03-19 08:13:40.000 78 7861.85 996.13 53913.54 88888.00 2018-03-19 08:13:41.000 78 7861.61 996.52 53913.16 88888.00 2018-03-19 08:13:42.000 78 7861.37 996.96 53912.75 88888.00 2018-03-19 08:13:43.000 78 7861.16 997.42 53912.36 88888.00 2018-03-19 08:13:44.000 78 7860.98 997.90 53912.00 88888.00 2018-03-19 08:13:45.000 78 7860.81 998.39 53911.64 88888.00 2018-03-19 08:13:46.000 78 7860.68 998.86 53911.29 88888.00 2018-03-19 08:13:47.000 78 7860.58 999.31 53910.98 88888.00 2018-03-19 08:13:48.000 78 7860.52 999.72 53910.71 88888.00 2018-03-19 08:13:49.000 78 7860.46 1000.04 53910.48 88888.00 2018-03-19 08:13:50.000 78 7860.42 1000.33 53910.23 88888.00 2018-03-19 08:13:51.000 78 7860.44 1000.61 53910.01 88888.00 2018-03-19 08:13:52.000 78 7860.47 1000.83 53909.81 88888.00 2018-03-19 08:13:53.000 78 7860.49 1000.98 53909.61 88888.00 2018-03-19 08:13:54.000 78 7860.55 1001.12 53909.44 88888.00 2018-03-19 08:13:55.000 78 7860.60 1001.20 53909.25 88888.00 2018-03-19 08:13:56.000 78 7860.60 1001.24 53909.04 88888.00 2018-03-19 08:13:57.000 78 7860.68 1001.26 53908.89 88888.00 2018-03-19 08:13:58.000 78 7860.73 1001.22 53908.71 88888.00 2018-03-19 08:13:59.000 78 7860.66 1001.15 53908.42 88888.00 2018-03-19 08:14:00.000 78 7860.64 1001.10 53908.17 88888.00 2018-03-19 08:14:01.000 78 7860.67 1001.00 53907.97 88888.00 2018-03-19 08:14:02.000 78 7860.63 1000.88 53907.72 88888.00 2018-03-19 08:14:03.000 78 7860.65 1000.77 53907.50 88888.00 2018-03-19 08:14:04.000 78 7860.73 1000.60 53907.34 88888.00 2018-03-19 08:14:05.000 78 7860.79 1000.37 53907.18 88888.00 2018-03-19 08:14:06.000 78 7860.89 1000.10 53907.08 88888.00 2018-03-19 08:14:07.000 78 7861.02 999.79 53907.00 88888.00 2018-03-19 08:14:08.000 78 7861.11 999.45 53906.87 88888.00 2018-03-19 08:14:09.000 78 7861.20 999.09 53906.73 88888.00 2018-03-19 08:14:10.000 78 7861.29 998.70 53906.61 88888.00 2018-03-19 08:14:11.000 78 7861.38 998.29 53906.47 88888.00 2018-03-19 08:14:12.000 78 7861.47 997.88 53906.34 88888.00 2018-03-19 08:14:13.000 78 7861.54 997.50 53906.21 88888.00 2018-03-19 08:14:14.000 78 7861.61 997.14 53906.04 88888.00 2018-03-19 08:14:15.000 78 7861.71 996.75 53905.91 88888.00 2018-03-19 08:14:16.000 78 7861.80 996.35 53905.78 88888.00 2018-03-19 08:14:17.000 78 7861.83 995.98 53905.59 88888.00 2018-03-19 08:14:18.000 78 7861.87 995.67 53905.39 88888.00 2018-03-19 08:14:19.000 78 7861.91 995.44 53905.18 88888.00 2018-03-19 08:14:20.000 78 7861.95 995.23 53904.97 88888.00 2018-03-19 08:14:21.000 78 7862.01 995.01 53904.79 88888.00 2018-03-19 08:14:22.000 78 7862.07 994.84 53904.60 88888.00 2018-03-19 08:14:23.000 78 7862.15 994.72 53904.43 88888.00 2018-03-19 08:14:24.000 78 7862.26 994.58 53904.31 88888.00 2018-03-19 08:14:25.000 78 7862.44 994.42 53904.26 88888.00 2018-03-19 08:14:26.000 78 7862.67 994.25 53904.25 88888.00 2018-03-19 08:14:27.000 78 7862.91 994.13 53904.24 88888.00 2018-03-19 08:14:28.000 78 7863.19 994.07 53904.25 88888.00 2018-03-19 08:14:29.000 78 7863.54 994.00 53904.32 88888.00 2018-03-19 08:14:30.000 78 7863.87 993.92 53904.39 88888.00 2018-03-19 08:14:31.000 78 7864.19 993.89 53904.46 88888.00 2018-03-19 08:14:32.000 78 7864.60 993.88 53904.59 88888.00 2018-03-19 08:14:33.000 78 7865.09 993.89 53904.80 88888.00 2018-03-19 08:14:34.000 78 7865.59 993.86 53905.07 88888.00 2018-03-19 08:14:35.000 78 7866.11 993.83 53905.35 88888.00 2018-03-19 08:14:36.000 78 7866.72 993.85 53905.67 88888.00 2018-03-19 08:14:37.000 78 7867.39 993.89 53906.06 88888.00 2018-03-19 08:14:38.000 78 7868.09 993.94 53906.46 88888.00 2018-03-19 08:14:39.000 78 7868.80 994.03 53906.84 88888.00 2018-03-19 08:14:40.000 78 7869.50 994.12 53907.21 88888.00 2018-03-19 08:14:41.000 78 7870.20 994.25 53907.55 88888.00 2018-03-19 08:14:42.000 78 7870.90 994.41 53907.88 88888.00 2018-03-19 08:14:43.000 78 7871.59 994.58 53908.21 88888.00 2018-03-19 08:14:44.000 78 7872.29 994.79 53908.53 88888.00 2018-03-19 08:14:45.000 78 7872.97 995.05 53908.85 88888.00 2018-03-19 08:14:46.000 78 7873.60 995.35 53909.12 88888.00 2018-03-19 08:14:47.000 78 7874.20 995.68 53909.37 88888.00 2018-03-19 08:14:48.000 78 7874.79 996.00 53909.62 88888.00 2018-03-19 08:14:49.000 78 7875.35 996.33 53909.87 88888.00 2018-03-19 08:14:50.000 78 7875.89 996.69 53910.10 88888.00 2018-03-19 08:14:51.000 78 7876.41 997.05 53910.31 88888.00 2018-03-19 08:14:52.000 78 7876.92 997.42 53910.51 88888.00 2018-03-19 08:14:53.000 78 7877.46 997.81 53910.75 88888.00 2018-03-19 08:14:54.000 78 7878.02 998.22 53910.98 88888.00 2018-03-19 08:14:55.000 78 7878.55 998.60 53911.17 88888.00 2018-03-19 08:14:56.000 78 7879.06 999.03 53911.33 88888.00 2018-03-19 08:14:57.000 78 7879.52 999.48 53911.47 88888.00 2018-03-19 08:14:58.000 78 7879.97 999.91 53911.61 88888.00 2018-03-19 08:14:59.000 78 7880.43 1000.34 53911.75 88888.00 2018-03-19 08:15:00.000 78 7880.90 1000.76 53911.87 88888.00 2018-03-19 08:15:01.000 78 7881.36 1001.12 53912.03 88888.00 2018-03-19 08:15:02.000 78 7881.82 1001.40 53912.20 88888.00 2018-03-19 08:15:03.000 78 7882.25 1001.66 53912.33 88888.00 2018-03-19 08:15:04.000 78 7882.64 1001.90 53912.39 88888.00 2018-03-19 08:15:05.000 78 7882.98 1002.15 53912.40 88888.00 2018-03-19 08:15:06.000 78 7883.27 1002.40 53912.37 88888.00 2018-03-19 08:15:07.000 78 7883.53 1002.63 53912.32 88888.00 2018-03-19 08:15:08.000 78 7883.77 1002.82 53912.27 88888.00 2018-03-19 08:15:09.000 78 7884.02 1002.97 53912.23 88888.00 2018-03-19 08:15:10.000 78 7884.28 1003.10 53912.18 88888.00 2018-03-19 08:15:11.000 78 7884.52 1003.20 53912.12 88888.00 2018-03-19 08:15:12.000 78 7884.78 1003.27 53912.10 88888.00 2018-03-19 08:15:13.000 78 7885.06 1003.28 53912.10 88888.00 2018-03-19 08:15:14.000 78 7885.34 1003.25 53912.08 88888.00 2018-03-19 08:15:15.000 78 7885.63 1003.20 53912.07 88888.00 2018-03-19 08:15:16.000 78 7885.95 1003.13 53912.09 88888.00 2018-03-19 08:15:17.000 78 7886.32 1003.05 53912.14 88888.00 2018-03-19 08:15:18.000 78 7886.70 1002.94 53912.18 88888.00 2018-03-19 08:15:19.000 78 7887.09 1002.81 53912.23 88888.00 2018-03-19 08:15:20.000 78 7887.46 1002.64 53912.25 88888.00 2018-03-19 08:15:21.000 78 7887.83 1002.45 53912.25 88888.00 2018-03-19 08:15:22.000 78 7888.22 1002.25 53912.30 88888.00 2018-03-19 08:15:23.000 78 7888.59 1002.03 53912.34 88888.00 2018-03-19 08:15:24.000 78 7888.93 1001.75 53912.34 88888.00 2018-03-19 08:15:25.000 78 7889.30 1001.46 53912.38 88888.00 2018-03-19 08:15:26.000 78 7889.63 1001.21 53912.43 88888.00 2018-03-19 08:15:27.000 78 7889.94 1000.95 53912.48 88888.00 2018-03-19 08:15:28.000 78 7890.28 1000.71 53912.54 88888.00 2018-03-19 08:15:29.000 78 7890.65 1000.50 53912.64 88888.00 2018-03-19 08:15:30.000 78 7891.05 1000.31 53912.79 88888.00 2018-03-19 08:15:31.000 78 7891.50 1000.10 53912.99 88888.00 2018-03-19 08:15:32.000 78 7891.99 999.90 53913.23 88888.00 2018-03-19 08:15:33.000 78 7892.53 999.74 53913.49 88888.00 2018-03-19 08:15:34.000 78 7893.08 999.58 53913.76 88888.00 2018-03-19 08:15:35.000 78 7893.60 999.43 53914.00 88888.00 2018-03-19 08:15:36.000 78 7894.08 999.26 53914.20 88888.00 2018-03-19 08:15:37.000 78 7894.48 999.09 53914.37 88888.00 2018-03-19 08:15:38.000 78 7894.82 998.95 53914.49 88888.00 2018-03-19 08:15:39.000 78 7895.10 998.83 53914.59 88888.00 2018-03-19 08:15:40.000 78 7895.34 998.67 53914.67 88888.00 2018-03-19 08:15:41.000 78 7895.48 998.50 53914.70 88888.00 2018-03-19 08:15:42.000 78 7895.54 998.37 53914.67 88888.00 2018-03-19 08:15:43.000 78 7895.56 998.29 53914.64 88888.00 2018-03-19 08:15:44.000 78 7895.54 998.25 53914.61 88888.00 2018-03-19 08:15:45.000 78 7895.51 998.19 53914.61 88888.00 2018-03-19 08:15:46.000 78 7895.49 998.15 53914.62 88888.00 2018-03-19 08:15:47.000 78 7895.44 998.19 53914.59 88888.00 2018-03-19 08:15:48.000 78 7895.40 998.26 53914.57 88888.00 2018-03-19 08:15:49.000 78 7895.37 998.35 53914.58 88888.00 2018-03-19 08:15:50.000 78 7895.31 998.45 53914.57 88888.00 2018-03-19 08:15:51.000 78 7895.23 998.51 53914.54 88888.00 2018-03-19 08:15:52.000 78 7895.11 998.54 53914.48 88888.00 2018-03-19 08:15:53.000 78 7894.96 998.56 53914.42 88888.00 2018-03-19 08:15:54.000 78 7894.81 998.58 53914.35 88888.00 2018-03-19 08:15:55.000 78 7894.61 998.60 53914.23 88888.00 2018-03-19 08:15:56.000 78 7894.36 998.61 53914.06 88888.00 2018-03-19 08:15:57.000 78 7894.08 998.62 53913.87 88888.00 2018-03-19 08:15:58.000 78 7893.75 998.65 53913.62 88888.00 2018-03-19 08:15:59.000 78 7893.39 998.68 53913.36 88888.00 2018-03-19 08:16:00.000 78 7893.03 998.69 53913.14 88888.00 2018-03-19 08:16:01.000 78 7892.68 998.68 53912.91 88888.00 2018-03-19 08:16:02.000 78 7892.33 998.65 53912.66 88888.00 2018-03-19 08:16:03.000 78 7892.01 998.60 53912.45 88888.00 2018-03-19 08:16:04.000 78 7891.72 998.50 53912.27 88888.00 2018-03-19 08:16:05.000 78 7891.42 998.38 53912.07 88888.00 2018-03-19 08:16:06.000 78 7891.11 998.23 53911.88 88888.00 2018-03-19 08:16:07.000 78 7890.81 998.06 53911.68 88888.00 2018-03-19 08:16:08.000 78 7890.51 997.87 53911.48 88888.00 2018-03-19 08:16:09.000 78 7890.24 997.69 53911.32 88888.00 2018-03-19 08:16:10.000 78 7890.00 997.52 53911.18 88888.00 2018-03-19 08:16:11.000 78 7889.78 997.35 53911.05 88888.00 2018-03-19 08:16:12.000 78 7889.57 997.18 53910.91 88888.00 2018-03-19 08:16:13.000 78 7889.37 997.03 53910.78 88888.00 2018-03-19 08:16:14.000 78 7889.21 996.89 53910.69 88888.00 2018-03-19 08:16:15.000 78 7889.08 996.75 53910.64 88888.00 2018-03-19 08:16:16.000 78 7889.00 996.62 53910.63 88888.00 2018-03-19 08:16:17.000 78 7888.97 996.51 53910.65 88888.00 2018-03-19 08:16:18.000 78 7888.94 996.38 53910.67 88888.00 2018-03-19 08:16:19.000 78 7888.90 996.23 53910.69 88888.00 2018-03-19 08:16:20.000 78 7888.86 996.06 53910.71 88888.00 2018-03-19 08:16:21.000 78 7888.82 995.92 53910.73 88888.00 2018-03-19 08:16:22.000 78 7888.81 995.80 53910.77 88888.00 2018-03-19 08:16:23.000 78 7888.84 995.70 53910.85 88888.00 2018-03-19 08:16:24.000 78 7888.91 995.63 53911.00 88888.00 2018-03-19 08:16:25.000 78 7889.02 995.54 53911.15 88888.00 2018-03-19 08:16:26.000 78 7889.15 995.40 53911.32 88888.00 2018-03-19 08:16:27.000 78 7889.30 995.25 53911.52 88888.00 2018-03-19 08:16:28.000 78 7889.44 995.12 53911.71 88888.00 2018-03-19 08:16:29.000 78 7889.56 995.00 53911.86 88888.00 2018-03-19 08:16:30.000 78 7889.68 994.87 53912.03 88888.00 2018-03-19 08:16:31.000 78 7889.82 994.78 53912.21 88888.00 2018-03-19 08:16:32.000 78 7889.94 994.71 53912.40 88888.00 2018-03-19 08:16:33.000 78 7890.09 994.66 53912.62 88888.00 2018-03-19 08:16:34.000 78 7890.27 994.62 53912.85 88888.00 2018-03-19 08:16:35.000 78 7890.42 994.58 53913.05 88888.00 2018-03-19 08:16:36.000 78 7890.57 994.54 53913.25 88888.00 2018-03-19 08:16:37.000 78 7890.71 994.54 53913.43 88888.00 2018-03-19 08:16:38.000 78 7890.85 994.55 53913.61 88888.00 2018-03-19 08:16:39.000 78 7891.06 994.55 53913.88 88888.00 2018-03-19 08:16:40.000 78 7891.35 994.56 53914.19 88888.00 2018-03-19 08:16:41.000 78 7891.61 994.60 53914.45 88888.00 2018-03-19 08:16:42.000 78 7891.87 994.69 53914.69 88888.00 2018-03-19 08:16:43.000 78 7892.13 994.82 53914.93 88888.00 2018-03-19 08:16:44.000 78 7892.33 994.97 53915.11 88888.00 2018-03-19 08:16:45.000 78 7892.53 995.12 53915.27 88888.00 2018-03-19 08:16:46.000 78 7892.73 995.29 53915.43 88888.00 2018-03-19 08:16:47.000 78 7892.90 995.45 53915.57 88888.00 2018-03-19 08:16:48.000 78 7893.04 995.63 53915.69 88888.00 2018-03-19 08:16:49.000 78 7893.10 995.86 53915.73 88888.00 2018-03-19 08:16:50.000 78 7893.13 996.10 53915.76 88888.00 2018-03-19 08:16:51.000 78 7893.21 996.34 53915.84 88888.00 2018-03-19 08:16:52.000 78 7893.27 996.55 53915.93 88888.00 2018-03-19 08:16:53.000 78 7893.32 996.73 53916.02 88888.00 2018-03-19 08:16:54.000 78 7893.35 996.95 53916.05 88888.00 2018-03-19 08:16:55.000 78 7893.31 997.20 53916.02 88888.00 2018-03-19 08:16:56.000 78 7893.23 997.49 53915.95 88888.00 2018-03-19 08:16:57.000 78 7893.12 997.79 53915.88 88888.00 2018-03-19 08:16:58.000 78 7892.98 998.09 53915.78 88888.00 2018-03-19 08:16:59.000 78 7892.83 998.39 53915.67 88888.00 2018-03-19 08:17:00.000 78 7892.68 998.70 53915.57 88888.00 2018-03-19 08:17:01.000 78 7892.58 998.97 53915.53 88888.00 2018-03-19 08:17:02.000 78 7892.51 999.20 53915.52 88888.00 2018-03-19 08:17:03.000 78 7892.46 999.39 53915.52 88888.00 2018-03-19 08:17:04.000 78 7892.42 999.57 53915.53 88888.00 2018-03-19 08:17:05.000 78 7892.38 999.72 53915.55 88888.00 2018-03-19 08:17:06.000 78 7892.31 999.84 53915.52 88888.00 2018-03-19 08:17:07.000 78 7892.19 999.93 53915.49 88888.00 2018-03-19 08:17:08.000 78 7892.06 1000.05 53915.46 88888.00 2018-03-19 08:17:09.000 78 7891.87 1000.16 53915.35 88888.00 2018-03-19 08:17:10.000 78 7891.67 1000.29 53915.22 88888.00 2018-03-19 08:17:11.000 78 7891.45 1000.45 53915.12 88888.00 2018-03-19 08:17:12.000 78 7891.23 1000.62 53915.03 88888.00 2018-03-19 08:17:13.000 78 7891.04 1000.81 53914.95 88888.00 2018-03-19 08:17:14.000 78 7890.90 1001.05 53914.92 88888.00 2018-03-19 08:17:15.000 78 7890.81 1001.27 53914.95 88888.00 2018-03-19 08:17:16.000 78 7890.74 1001.47 53915.00 88888.00 2018-03-19 08:17:17.000 78 7890.64 1001.68 53915.00 88888.00 2018-03-19 08:17:18.000 78 7890.53 1001.87 53915.01 88888.00 2018-03-19 08:17:19.000 78 7890.41 1002.05 53915.00 88888.00 2018-03-19 08:17:20.000 78 7890.26 1002.24 53914.96 88888.00 2018-03-19 08:17:21.000 78 7890.14 1002.40 53914.95 88888.00 2018-03-19 08:17:22.000 78 7890.04 1002.55 53914.98 88888.00 2018-03-19 08:17:23.000 78 7889.99 1002.77 53915.03 88888.00 2018-03-19 08:17:24.000 78 7889.96 1003.02 53915.08 88888.00 2018-03-19 08:17:25.000 78 7889.92 1003.26 53915.11 88888.00 2018-03-19 08:17:26.000 78 7889.83 1003.52 53915.10 88888.00 2018-03-19 08:17:27.000 78 7889.71 1003.79 53915.05 88888.00 2018-03-19 08:17:28.000 78 7889.58 1004.09 53915.00 88888.00 2018-03-19 08:17:29.000 78 7889.43 1004.39 53914.94 88888.00 2018-03-19 08:17:30.000 78 7889.23 1004.69 53914.87 88888.00 2018-03-19 08:17:31.000 78 7888.99 1004.98 53914.77 88888.00 2018-03-19 08:17:32.000 78 7888.73 1005.31 53914.64 88888.00 2018-03-19 08:17:33.000 78 7888.44 1005.65 53914.49 88888.00 2018-03-19 08:17:34.000 78 7888.13 1005.96 53914.36 88888.00 2018-03-19 08:17:35.000 78 7887.81 1006.24 53914.20 88888.00 2018-03-19 08:17:36.000 78 7887.45 1006.53 53913.99 88888.00 2018-03-19 08:17:37.000 78 7887.10 1006.83 53913.80 88888.00 2018-03-19 08:17:38.000 78 7886.81 1007.12 53913.68 88888.00 2018-03-19 08:17:39.000 78 7886.59 1007.37 53913.64 88888.00 2018-03-19 08:17:40.000 78 7886.51 1007.63 53913.69 88888.00 2018-03-19 08:17:41.000 78 7886.57 1007.90 53913.86 88888.00 2018-03-19 08:17:42.000 78 7886.73 1008.11 53914.07 88888.00 2018-03-19 08:17:43.000 78 7886.98 1008.30 53914.31 88888.00 2018-03-19 08:17:44.000 78 7887.29 1008.50 53914.59 88888.00 2018-03-19 08:17:45.000 78 7887.64 1008.70 53914.89 88888.00 2018-03-19 08:17:46.000 78 7888.01 1008.91 53915.21 88888.00 2018-03-19 08:17:47.000 78 7888.39 1009.16 53915.49 88888.00 2018-03-19 08:17:48.000 78 7888.83 1009.44 53915.80 88888.00 2018-03-19 08:17:49.000 78 7889.33 1009.72 53916.16 88888.00 2018-03-19 08:17:50.000 78 7889.80 1010.01 53916.50 88888.00 2018-03-19 08:17:51.000 78 7890.29 1010.32 53916.85 88888.00 2018-03-19 08:17:52.000 78 7890.84 1010.68 53917.21 88888.00 2018-03-19 08:17:53.000 78 7891.34 1011.07 53917.53 88888.00 2018-03-19 08:17:54.000 78 7891.85 1011.44 53917.88 88888.00 2018-03-19 08:17:55.000 78 7892.39 1011.79 53918.27 88888.00 2018-03-19 08:17:56.000 78 7892.89 1012.14 53918.61 88888.00 2018-03-19 08:17:57.000 78 7893.35 1012.50 53918.93 88888.00 2018-03-19 08:17:58.000 78 7893.75 1012.86 53919.24 88888.00 2018-03-19 08:17:59.000 78 7893.99 1013.28 53919.43 88888.00 2018-03-19 08:18:00.000 78 7894.13 1013.77 53919.52 88888.00 2018-03-19 08:18:01.000 78 7894.22 1014.32 53919.62 88888.00 2018-03-19 08:18:02.000 78 7894.24 1014.87 53919.73 88888.00 2018-03-19 08:18:03.000 78 7894.16 1015.43 53919.79 88888.00 2018-03-19 08:18:04.000 78 7894.01 1016.02 53919.82 88888.00 2018-03-19 08:18:05.000 78 7893.80 1016.61 53919.84 88888.00 2018-03-19 08:18:06.000 78 7893.55 1017.21 53919.84 88888.00 2018-03-19 08:18:07.000 78 7893.23 1017.85 53919.77 88888.00 2018-03-19 08:18:08.000 78 7892.86 1018.50 53919.69 88888.00 2018-03-19 08:18:09.000 78 7892.46 1019.19 53919.61 88888.00 2018-03-19 08:18:10.000 78 7892.05 1019.93 53919.52 88888.00 2018-03-19 08:18:11.000 78 7891.63 1020.66 53919.41 88888.00 2018-03-19 08:18:12.000 78 7891.22 1021.38 53919.31 88888.00 2018-03-19 08:18:13.000 78 7890.86 1022.08 53919.24 88888.00 2018-03-19 08:18:14.000 78 7890.58 1022.75 53919.24 88888.00 2018-03-19 08:18:15.000 78 7890.37 1023.42 53919.29 88888.00 2018-03-19 08:18:16.000 78 7890.17 1024.06 53919.30 88888.00 2018-03-19 08:18:17.000 78 7889.96 1024.71 53919.26 88888.00 2018-03-19 08:18:18.000 78 7889.75 1025.36 53919.19 88888.00 2018-03-19 08:18:19.000 78 7889.53 1025.97 53919.11 88888.00 2018-03-19 08:18:20.000 78 7889.26 1026.53 53919.02 88888.00 2018-03-19 08:18:21.000 78 7888.94 1027.00 53918.88 88888.00 2018-03-19 08:18:22.000 78 7888.57 1027.40 53918.70 88888.00 2018-03-19 08:18:23.000 78 7888.15 1027.74 53918.51 88888.00 2018-03-19 08:18:24.000 78 7887.67 1028.01 53918.29 88888.00 2018-03-19 08:18:25.000 78 7887.16 1028.23 53918.04 88888.00 2018-03-19 08:18:26.000 78 7886.61 1028.42 53917.75 88888.00 2018-03-19 08:18:27.000 78 7886.00 1028.56 53917.41 88888.00 2018-03-19 08:18:28.000 78 7885.32 1028.67 53917.04 88888.00 2018-03-19 08:18:29.000 78 7884.58 1028.75 53916.64 88888.00 2018-03-19 08:18:30.000 78 7883.82 1028.76 53916.23 88888.00 2018-03-19 08:18:31.000 78 7883.07 1028.71 53915.88 88888.00 2018-03-19 08:18:32.000 78 7882.33 1028.64 53915.54 88888.00 2018-03-19 08:18:33.000 78 7881.60 1028.59 53915.21 88888.00 2018-03-19 08:18:34.000 78 7880.90 1028.53 53914.90 88888.00 2018-03-19 08:18:35.000 78 7880.19 1028.44 53914.60 88888.00 2018-03-19 08:18:36.000 78 7879.43 1028.32 53914.27 88888.00 2018-03-19 08:18:37.000 78 7878.65 1028.17 53913.92 88888.00 2018-03-19 08:18:38.000 78 7877.79 1028.03 53913.53 88888.00 2018-03-19 08:18:39.000 78 7876.86 1027.89 53913.10 88888.00 2018-03-19 08:18:40.000 78 7875.89 1027.70 53912.64 88888.00 2018-03-19 08:18:41.000 78 7874.86 1027.47 53912.16 88888.00 2018-03-19 08:18:42.000 78 7873.77 1027.17 53911.66 88888.00 2018-03-19 08:18:43.000 78 7872.66 1026.78 53911.18 88888.00 2018-03-19 08:18:44.000 78 7871.58 1026.31 53910.75 88888.00 2018-03-19 08:18:45.000 78 7870.59 1025.76 53910.43 88888.00 2018-03-19 08:18:46.000 78 7869.72 1025.14 53910.21 88888.00 2018-03-19 08:18:47.000 78 7868.99 1024.49 53910.07 88888.00 2018-03-19 08:18:48.000 78 7868.45 1023.80 53910.07 88888.00 2018-03-19 08:18:49.000 78 7868.10 1023.08 53910.21 88888.00 2018-03-19 08:18:50.000 78 7867.92 1022.39 53910.44 88888.00 2018-03-19 08:18:51.000 78 7867.90 1021.78 53910.71 88888.00 2018-03-19 08:18:52.000 78 7867.96 1021.23 53910.97 88888.00 2018-03-19 08:18:53.000 78 7868.05 1020.71 53911.22 88888.00 2018-03-19 08:18:54.000 78 7868.20 1020.18 53911.48 88888.00 2018-03-19 08:18:55.000 78 7868.37 1019.60 53911.76 88888.00 2018-03-19 08:18:56.000 78 7868.56 1019.01 53912.06 88888.00 2018-03-19 08:18:57.000 78 7868.76 1018.42 53912.34 88888.00 2018-03-19 08:18:58.000 78 7868.91 1017.83 53912.55 88888.00 2018-03-19 08:18:59.000 78 7869.06 1017.22 53912.73 88888.00 2018-03-19 08:19:00.000 78 7869.22 1016.64 53912.92 88888.00 2018-03-19 08:19:01.000 78 7869.38 1016.08 53913.08 88888.00 2018-03-19 08:19:02.000 78 7869.55 1015.56 53913.23 88888.00 2018-03-19 08:19:03.000 78 7869.75 1015.07 53913.39 88888.00 2018-03-19 08:19:04.000 78 7869.97 1014.59 53913.57 88888.00 2018-03-19 08:19:05.000 78 7870.21 1014.18 53913.77 88888.00 2018-03-19 08:19:06.000 78 7870.45 1013.85 53913.94 88888.00 2018-03-19 08:19:07.000 78 7870.67 1013.57 53914.08 88888.00 2018-03-19 08:19:08.000 78 7870.85 1013.34 53914.19 88888.00 2018-03-19 08:19:09.000 78 7870.98 1013.15 53914.26 88888.00 2018-03-19 08:19:10.000 78 7871.09 1012.98 53914.34 88888.00 2018-03-19 08:19:11.000 78 7871.22 1012.82 53914.43 88888.00 2018-03-19 08:19:12.000 78 7871.33 1012.67 53914.52 88888.00 2018-03-19 08:19:13.000 78 7871.43 1012.47 53914.62 88888.00 2018-03-19 08:19:14.000 78 7871.53 1012.24 53914.72 88888.00 2018-03-19 08:19:15.000 78 7871.63 1012.05 53914.80 88888.00 2018-03-19 08:19:16.000 78 7871.72 1011.86 53914.89 88888.00 2018-03-19 08:19:17.000 78 7871.81 1011.69 53914.98 88888.00 2018-03-19 08:19:18.000 78 7871.87 1011.55 53915.01 88888.00 2018-03-19 08:19:19.000 78 7871.85 1011.45 53914.98 88888.00 2018-03-19 08:19:20.000 78 7871.78 1011.38 53914.90 88888.00 2018-03-19 08:19:21.000 78 7871.68 1011.36 53914.76 88888.00 2018-03-19 08:19:22.000 78 7871.52 1011.34 53914.58 88888.00 2018-03-19 08:19:23.000 78 7871.41 1011.33 53914.45 88888.00 2018-03-19 08:19:24.000 78 7871.35 1011.34 53914.40 88888.00 2018-03-19 08:19:25.000 78 7871.31 1011.33 53914.38 88888.00 2018-03-19 08:19:26.000 78 7871.35 1011.28 53914.42 88888.00 2018-03-19 08:19:27.000 78 7871.49 1011.24 53914.52 88888.00 2018-03-19 08:19:28.000 78 7871.62 1011.24 53914.62 88888.00 2018-03-19 08:19:29.000 78 7871.77 1011.28 53914.73 88888.00 2018-03-19 08:19:30.000 78 7871.94 1011.35 53914.84 88888.00 2018-03-19 08:19:31.000 78 7872.08 1011.44 53914.93 88888.00 2018-03-19 08:19:32.000 78 7872.16 1011.57 53914.95 88888.00 2018-03-19 08:19:33.000 78 7872.15 1011.75 53914.89 88888.00 2018-03-19 08:19:34.000 78 7872.05 1011.97 53914.80 88888.00 2018-03-19 08:19:35.000 78 7871.86 1012.20 53914.67 88888.00 2018-03-19 08:19:36.000 78 7871.59 1012.49 53914.48 88888.00 2018-03-19 08:19:37.000 78 7871.27 1012.81 53914.26 88888.00 2018-03-19 08:19:38.000 78 7870.93 1013.10 53914.06 88888.00 2018-03-19 08:19:39.000 78 7870.60 1013.35 53913.91 88888.00 2018-03-19 08:19:40.000 78 7870.30 1013.56 53913.80 88888.00 2018-03-19 08:19:41.000 78 7870.01 1013.71 53913.71 88888.00 2018-03-19 08:19:42.000 78 7869.74 1013.80 53913.68 88888.00 2018-03-19 08:19:43.000 78 7869.53 1013.85 53913.69 88888.00 2018-03-19 08:19:44.000 78 7869.33 1013.88 53913.70 88888.00 2018-03-19 08:19:45.000 78 7869.15 1013.89 53913.73 88888.00 2018-03-19 08:19:46.000 78 7868.99 1013.87 53913.76 88888.00 2018-03-19 08:19:47.000 78 7868.83 1013.84 53913.79 88888.00 2018-03-19 08:19:48.000 78 7868.69 1013.80 53913.85 88888.00 2018-03-19 08:19:49.000 78 7868.59 1013.76 53913.92 88888.00 2018-03-19 08:19:50.000 78 7868.52 1013.71 53913.99 88888.00 2018-03-19 08:19:51.000 78 7868.44 1013.68 53914.05 88888.00 2018-03-19 08:19:52.000 78 7868.34 1013.65 53914.08 88888.00 2018-03-19 08:19:53.000 78 7868.22 1013.64 53914.11 88888.00 2018-03-19 08:19:54.000 78 7868.14 1013.66 53914.15 88888.00 2018-03-19 08:19:55.000 78 7868.08 1013.69 53914.21 88888.00 2018-03-19 08:19:56.000 78 7868.00 1013.71 53914.24 88888.00 2018-03-19 08:19:57.000 78 7867.87 1013.74 53914.22 88888.00 2018-03-19 08:19:58.000 78 7867.74 1013.82 53914.20 88888.00 2018-03-19 08:19:59.000 78 7867.64 1013.93 53914.21 88888.00 2018-03-19 08:20:00.000 78 7867.52 1014.02 53914.17 88888.00 2018-03-19 08:20:01.000 78 7867.38 1014.09 53914.12 88888.00 2018-03-19 08:20:02.000 78 7867.21 1014.19 53914.03 88888.00 2018-03-19 08:20:03.000 78 7866.95 1014.32 53913.86 88888.00 2018-03-19 08:20:04.000 78 7866.69 1014.49 53913.70 88888.00 2018-03-19 08:20:05.000 78 7866.47 1014.67 53913.55 88888.00 2018-03-19 08:20:06.000 78 7866.24 1014.84 53913.41 88888.00 2018-03-19 08:20:07.000 78 7866.00 1015.00 53913.27 88888.00 2018-03-19 08:20:08.000 78 7865.74 1015.16 53913.11 88888.00 2018-03-19 08:20:09.000 78 7865.47 1015.34 53912.91 88888.00 2018-03-19 08:20:10.000 78 7865.14 1015.52 53912.70 88888.00 2018-03-19 08:20:11.000 78 7864.81 1015.70 53912.46 88888.00 2018-03-19 08:20:12.000 78 7864.52 1015.90 53912.26 88888.00 2018-03-19 08:20:13.000 78 7864.26 1016.13 53912.06 88888.00 2018-03-19 08:20:14.000 78 7864.03 1016.36 53911.88 88888.00 2018-03-19 08:20:15.000 78 7863.83 1016.63 53911.71 88888.00 2018-03-19 08:20:16.000 78 7863.63 1016.91 53911.50 88888.00 2018-03-19 08:20:17.000 78 7863.44 1017.17 53911.32 88888.00 2018-03-19 08:20:18.000 78 7863.28 1017.41 53911.18 88888.00 2018-03-19 08:20:19.000 78 7863.16 1017.66 53911.08 88888.00 2018-03-19 08:20:20.000 78 7863.05 1017.92 53910.97 88888.00 2018-03-19 08:20:21.000 78 7862.92 1018.19 53910.83 88888.00 2018-03-19 08:20:22.000 78 7862.78 1018.45 53910.67 88888.00 2018-03-19 08:20:23.000 78 7862.58 1018.68 53910.43 88888.00 2018-03-19 08:20:24.000 78 7862.28 1018.87 53910.12 88888.00 2018-03-19 08:20:25.000 78 7861.94 1019.03 53909.80 88888.00 2018-03-19 08:20:26.000 78 7861.57 1019.18 53909.46 88888.00 2018-03-19 08:20:27.000 78 7861.21 1019.32 53909.13 88888.00 2018-03-19 08:20:28.000 78 7860.88 1019.42 53908.82 88888.00 2018-03-19 08:20:29.000 78 7860.55 1019.47 53908.50 88888.00 2018-03-19 08:20:30.000 78 7860.19 1019.50 53908.19 88888.00 2018-03-19 08:20:31.000 78 7859.82 1019.48 53907.87 88888.00 2018-03-19 08:20:32.000 78 7859.51 1019.46 53907.57 88888.00 2018-03-19 08:20:33.000 78 7859.26 1019.44 53907.33 88888.00 2018-03-19 08:20:34.000 78 7859.01 1019.41 53907.13 88888.00 2018-03-19 08:20:35.000 78 7858.82 1019.36 53906.96 88888.00 2018-03-19 08:20:36.000 78 7858.65 1019.31 53906.79 88888.00 2018-03-19 08:20:37.000 78 7858.50 1019.24 53906.66 88888.00 2018-03-19 08:20:38.000 78 7858.45 1019.17 53906.61 88888.00 2018-03-19 08:20:39.000 78 7858.50 1019.14 53906.57 88888.00 2018-03-19 08:20:40.000 78 7858.62 1019.13 53906.58 88888.00 2018-03-19 08:20:41.000 78 7858.82 1019.13 53906.64 88888.00 2018-03-19 08:20:42.000 78 7859.02 1019.16 53906.67 88888.00 2018-03-19 08:20:43.000 78 7859.21 1019.24 53906.64 88888.00 2018-03-19 08:20:44.000 78 7859.40 1019.37 53906.59 88888.00 2018-03-19 08:20:45.000 78 7859.56 1019.49 53906.50 88888.00 2018-03-19 08:20:46.000 78 7859.67 1019.60 53906.39 88888.00 2018-03-19 08:20:47.000 78 7859.76 1019.73 53906.26 88888.00 2018-03-19 08:20:48.000 78 7859.91 1019.86 53906.19 88888.00 2018-03-19 08:20:49.000 78 7860.16 1019.97 53906.21 88888.00 2018-03-19 08:20:50.000 78 7860.45 1020.06 53906.26 88888.00 2018-03-19 08:20:51.000 78 7860.76 1020.17 53906.34 88888.00 2018-03-19 08:20:52.000 78 7861.10 1020.30 53906.44 88888.00 2018-03-19 08:20:53.000 78 7861.48 1020.43 53906.54 88888.00 2018-03-19 08:20:54.000 78 7861.88 1020.57 53906.67 88888.00 2018-03-19 08:20:55.000 78 7862.28 1020.72 53906.80 88888.00 2018-03-19 08:20:56.000 78 7862.68 1020.85 53906.94 88888.00 2018-03-19 08:20:57.000 78 7863.09 1020.98 53907.07 88888.00 2018-03-19 08:20:58.000 78 7863.50 1021.15 53907.21 88888.00 2018-03-19 08:20:59.000 78 7863.93 1021.32 53907.34 88888.00 2018-03-19 08:21:00.000 78 7864.38 1021.47 53907.50 88888.00 2018-03-19 08:21:01.000 78 7864.83 1021.60 53907.68 88888.00 2018-03-19 08:21:02.000 78 7865.28 1021.70 53907.87 88888.00 2018-03-19 08:21:03.000 78 7865.77 1021.77 53908.08 88888.00 2018-03-19 08:21:04.000 78 7866.26 1021.79 53908.32 88888.00 2018-03-19 08:21:05.000 78 7866.75 1021.80 53908.59 88888.00 2018-03-19 08:21:06.000 78 7867.31 1021.79 53908.88 88888.00 2018-03-19 08:21:07.000 78 7867.90 1021.78 53909.20 88888.00 2018-03-19 08:21:08.000 78 7868.52 1021.74 53909.54 88888.00 2018-03-19 08:21:09.000 78 7869.09 1021.71 53909.82 88888.00 2018-03-19 08:21:10.000 78 7869.62 1021.69 53910.06 88888.00 2018-03-19 08:21:11.000 78 7870.13 1021.66 53910.28 88888.00 2018-03-19 08:21:12.000 78 7870.59 1021.64 53910.45 88888.00 2018-03-19 08:21:13.000 78 7871.01 1021.65 53910.57 88888.00 2018-03-19 08:21:14.000 78 7871.40 1021.64 53910.67 88888.00 2018-03-19 08:21:15.000 78 7871.77 1021.64 53910.74 88888.00 2018-03-19 08:21:16.000 78 7872.12 1021.67 53910.83 88888.00 2018-03-19 08:21:17.000 78 7872.50 1021.68 53910.94 88888.00 2018-03-19 08:21:18.000 78 7872.92 1021.67 53911.10 88888.00 2018-03-19 08:21:19.000 78 7873.38 1021.67 53911.34 88888.00 2018-03-19 08:21:20.000 78 7873.92 1021.66 53911.64 88888.00 2018-03-19 08:21:21.000 78 7874.52 1021.66 53911.96 88888.00 2018-03-19 08:21:22.000 78 7875.12 1021.65 53912.27 88888.00 2018-03-19 08:21:23.000 78 7875.65 1021.63 53912.55 88888.00 2018-03-19 08:21:24.000 78 7876.17 1021.59 53912.81 88888.00 2018-03-19 08:21:25.000 78 7876.71 1021.55 53913.11 88888.00 2018-03-19 08:21:26.000 78 7877.24 1021.50 53913.45 88888.00 2018-03-19 08:21:27.000 78 7877.74 1021.44 53913.75 88888.00 2018-03-19 08:21:28.000 78 7878.18 1021.38 53914.00 88888.00 2018-03-19 08:21:29.000 78 7878.54 1021.33 53914.21 88888.00 2018-03-19 08:21:30.000 78 7878.85 1021.32 53914.41 88888.00 2018-03-19 08:21:31.000 78 7879.07 1021.35 53914.55 88888.00 2018-03-19 08:21:32.000 78 7879.20 1021.41 53914.61 88888.00 2018-03-19 08:21:33.000 78 7879.26 1021.47 53914.67 88888.00 2018-03-19 08:21:34.000 78 7879.26 1021.50 53914.72 88888.00 2018-03-19 08:21:35.000 78 7879.28 1021.54 53914.81 88888.00 2018-03-19 08:21:36.000 78 7879.35 1021.58 53914.99 88888.00 2018-03-19 08:21:37.000 78 7879.41 1021.59 53915.19 88888.00 2018-03-19 08:21:38.000 78 7879.48 1021.57 53915.37 88888.00 2018-03-19 08:21:39.000 78 7879.57 1021.56 53915.56 88888.00 2018-03-19 08:21:40.000 78 7879.63 1021.52 53915.76 88888.00 2018-03-19 08:21:41.000 78 7879.67 1021.47 53915.97 88888.00 2018-03-19 08:21:42.000 78 7879.72 1021.42 53916.17 88888.00 2018-03-19 08:21:43.000 78 7879.78 1021.40 53916.35 88888.00 2018-03-19 08:21:44.000 78 7879.80 1021.44 53916.48 88888.00 2018-03-19 08:21:45.000 78 7879.78 1021.49 53916.58 88888.00 2018-03-19 08:21:46.000 78 7879.75 1021.52 53916.66 88888.00 2018-03-19 08:21:47.000 78 7879.69 1021.58 53916.70 88888.00 2018-03-19 08:21:48.000 78 7879.61 1021.65 53916.73 88888.00 2018-03-19 08:21:49.000 78 7879.53 1021.69 53916.77 88888.00 2018-03-19 08:21:50.000 78 7879.38 1021.73 53916.74 88888.00 2018-03-19 08:21:51.000 78 7879.18 1021.77 53916.64 88888.00 2018-03-19 08:21:52.000 78 7879.01 1021.84 53916.57 88888.00 2018-03-19 08:21:53.000 78 7878.82 1021.96 53916.46 88888.00 2018-03-19 08:21:54.000 78 7878.63 1022.06 53916.34 88888.00 2018-03-19 08:21:55.000 78 7878.49 1022.16 53916.28 88888.00 2018-03-19 08:21:56.000 78 7878.33 1022.25 53916.21 88888.00 2018-03-19 08:21:57.000 78 7878.16 1022.31 53916.08 88888.00 2018-03-19 08:21:58.000 78 7878.04 1022.35 53915.98 88888.00 2018-03-19 08:21:59.000 78 7877.90 1022.35 53915.88 88888.00 2018-03-19 08:22:00.000 78 7877.75 1022.30 53915.76 88888.00 2018-03-19 08:22:01.000 78 7877.70 1022.23 53915.70 88888.00 2018-03-19 08:22:02.000 78 7877.68 1022.09 53915.66 88888.00 2018-03-19 08:22:03.000 78 7877.65 1021.87 53915.62 88888.00 2018-03-19 08:22:04.000 78 7877.66 1021.64 53915.62 88888.00 2018-03-19 08:22:05.000 78 7877.70 1021.37 53915.63 88888.00 2018-03-19 08:22:06.000 78 7877.76 1021.05 53915.64 88888.00 2018-03-19 08:22:07.000 78 7877.83 1020.74 53915.66 88888.00 2018-03-19 08:22:08.000 78 7877.91 1020.43 53915.66 88888.00 2018-03-19 08:22:09.000 78 7877.99 1020.13 53915.64 88888.00 2018-03-19 08:22:10.000 78 7878.08 1019.86 53915.62 88888.00 2018-03-19 08:22:11.000 78 7878.13 1019.58 53915.58 88888.00 2018-03-19 08:22:12.000 78 7878.12 1019.31 53915.50 88888.00 2018-03-19 08:22:13.000 78 7878.11 1019.07 53915.41 88888.00 2018-03-19 08:22:14.000 78 7878.06 1018.84 53915.30 88888.00 2018-03-19 08:22:15.000 78 7877.97 1018.62 53915.19 88888.00 2018-03-19 08:22:16.000 78 7877.86 1018.42 53915.06 88888.00 2018-03-19 08:22:17.000 78 7877.72 1018.23 53914.92 88888.00 2018-03-19 08:22:18.000 78 7877.56 1018.03 53914.77 88888.00 2018-03-19 08:22:19.000 78 7877.38 1017.83 53914.64 88888.00 2018-03-19 08:22:20.000 78 7877.21 1017.67 53914.53 88888.00 2018-03-19 08:22:21.000 78 7877.06 1017.51 53914.44 88888.00 2018-03-19 08:22:22.000 78 7876.88 1017.33 53914.36 88888.00 2018-03-19 08:22:23.000 78 7876.65 1017.16 53914.23 88888.00 2018-03-19 08:22:24.000 78 7876.40 1017.05 53914.08 88888.00 2018-03-19 08:22:25.000 78 7876.17 1016.96 53913.97 88888.00 2018-03-19 08:22:26.000 78 7875.92 1016.86 53913.84 88888.00 2018-03-19 08:22:27.000 78 7875.64 1016.75 53913.68 88888.00 2018-03-19 08:22:28.000 78 7875.32 1016.65 53913.50 88888.00 2018-03-19 08:22:29.000 78 7874.95 1016.57 53913.29 88888.00 2018-03-19 08:22:30.000 78 7874.53 1016.48 53913.05 88888.00 2018-03-19 08:22:31.000 78 7874.10 1016.39 53912.81 88888.00 2018-03-19 08:22:32.000 78 7873.68 1016.28 53912.59 88888.00 2018-03-19 08:22:33.000 78 7873.24 1016.13 53912.35 88888.00 2018-03-19 08:22:34.000 78 7872.79 1015.93 53912.11 88888.00 2018-03-19 08:22:35.000 78 7872.34 1015.72 53911.88 88888.00 2018-03-19 08:22:36.000 78 7871.90 1015.48 53911.64 88888.00 2018-03-19 08:22:37.000 78 7871.44 1015.22 53911.41 88888.00 2018-03-19 08:22:38.000 78 7870.97 1014.89 53911.14 88888.00 2018-03-19 08:22:39.000 78 7870.48 1014.51 53910.87 88888.00 2018-03-19 08:22:40.000 78 7869.97 1014.10 53910.59 88888.00 2018-03-19 08:22:41.000 78 7869.46 1013.65 53910.29 88888.00 2018-03-19 08:22:42.000 78 7868.96 1013.18 53910.01 88888.00 2018-03-19 08:22:43.000 78 7868.50 1012.70 53909.75 88888.00 2018-03-19 08:22:44.000 78 7868.03 1012.22 53909.45 88888.00 2018-03-19 08:22:45.000 78 7867.57 1011.70 53909.15 88888.00 2018-03-19 08:22:46.000 78 7867.11 1011.15 53908.86 88888.00 2018-03-19 08:22:47.000 78 7866.65 1010.59 53908.56 88888.00 2018-03-19 08:22:48.000 78 7866.20 1009.99 53908.25 88888.00 2018-03-19 08:22:49.000 78 7865.80 1009.40 53907.97 88888.00 2018-03-19 08:22:50.000 78 7865.39 1008.85 53907.67 88888.00 2018-03-19 08:22:51.000 78 7864.96 1008.30 53907.37 88888.00 2018-03-19 08:22:52.000 78 7864.58 1007.76 53907.08 88888.00 2018-03-19 08:22:53.000 78 7864.26 1007.26 53906.84 88888.00 2018-03-19 08:22:54.000 78 7863.97 1006.76 53906.66 88888.00 2018-03-19 08:22:55.000 78 7863.68 1006.27 53906.49 88888.00 2018-03-19 08:22:56.000 78 7863.44 1005.77 53906.33 88888.00 2018-03-19 08:22:57.000 78 7863.29 1005.29 53906.26 88888.00 2018-03-19 08:22:58.000 78 7863.17 1004.81 53906.22 88888.00 2018-03-19 08:22:59.000 78 7863.10 1004.31 53906.20 88888.00 2018-03-19 08:23:00.000 78 7863.06 1003.83 53906.19 88888.00 2018-03-19 08:23:01.000 78 7863.03 1003.37 53906.18 88888.00 2018-03-19 08:23:02.000 78 7862.96 1002.94 53906.15 88888.00 2018-03-19 08:23:03.000 78 7862.88 1002.54 53906.13 88888.00 2018-03-19 08:23:04.000 78 7862.82 1002.11 53906.10 88888.00 2018-03-19 08:23:05.000 78 7862.75 1001.70 53906.03 88888.00 2018-03-19 08:23:06.000 78 7862.67 1001.31 53905.96 88888.00 2018-03-19 08:23:07.000 78 7862.59 1000.92 53905.91 88888.00 2018-03-19 08:23:08.000 78 7862.53 1000.57 53905.86 88888.00 2018-03-19 08:23:09.000 78 7862.49 1000.26 53905.84 88888.00 2018-03-19 08:23:10.000 78 7862.43 999.97 53905.79 88888.00 2018-03-19 08:23:11.000 78 7862.34 999.71 53905.71 88888.00 2018-03-19 08:23:12.000 78 7862.27 999.46 53905.67 88888.00 2018-03-19 08:23:13.000 78 7862.22 999.20 53905.68 88888.00 2018-03-19 08:23:14.000 78 7862.16 998.99 53905.67 88888.00 2018-03-19 08:23:15.000 78 7862.07 998.78 53905.63 88888.00 2018-03-19 08:23:16.000 78 7861.95 998.57 53905.55 88888.00 2018-03-19 08:23:17.000 78 7861.82 998.39 53905.48 88888.00 2018-03-19 08:23:18.000 78 7861.70 998.23 53905.43 88888.00 2018-03-19 08:23:19.000 78 7861.61 998.06 53905.44 88888.00 2018-03-19 08:23:20.000 78 7861.55 997.87 53905.49 88888.00 2018-03-19 08:23:21.000 78 7861.50 997.70 53905.56 88888.00 2018-03-19 08:23:22.000 78 7861.43 997.52 53905.61 88888.00 2018-03-19 08:23:23.000 78 7861.33 997.33 53905.66 88888.00 2018-03-19 08:23:24.000 78 7861.27 997.17 53905.72 88888.00 2018-03-19 08:23:25.000 78 7861.22 997.05 53905.80 88888.00 2018-03-19 08:23:26.000 78 7861.15 996.94 53905.88 88888.00 2018-03-19 08:23:27.000 78 7861.04 996.84 53905.92 88888.00 2018-03-19 08:23:28.000 78 7860.91 996.78 53905.94 88888.00 2018-03-19 08:23:29.000 78 7860.74 996.71 53905.95 88888.00 2018-03-19 08:23:30.000 78 7860.52 996.66 53905.93 88888.00 2018-03-19 08:23:31.000 78 7860.28 996.64 53905.92 88888.00 2018-03-19 08:23:32.000 78 7860.01 996.66 53905.90 88888.00 2018-03-19 08:23:33.000 78 7859.71 996.71 53905.86 88888.00 2018-03-19 08:23:34.000 78 7859.41 996.75 53905.83 88888.00 2018-03-19 08:23:35.000 78 7859.08 996.80 53905.81 88888.00 2018-03-19 08:23:36.000 78 7858.73 996.86 53905.79 88888.00 2018-03-19 08:23:37.000 78 7858.36 996.91 53905.77 88888.00 2018-03-19 08:23:38.000 78 7857.95 996.94 53905.72 88888.00 2018-03-19 08:23:39.000 78 7857.50 996.95 53905.66 88888.00 2018-03-19 08:23:40.000 78 7857.03 996.92 53905.61 88888.00 2018-03-19 08:23:41.000 78 7856.58 996.88 53905.59 88888.00 2018-03-19 08:23:42.000 78 7856.09 996.85 53905.54 88888.00 2018-03-19 08:23:43.000 78 7855.52 996.78 53905.39 88888.00 2018-03-19 08:23:44.000 78 7854.90 996.71 53905.19 88888.00 2018-03-19 08:23:45.000 78 7854.23 996.61 53904.95 88888.00 2018-03-19 08:23:46.000 78 7853.54 996.48 53904.73 88888.00 2018-03-19 08:23:47.000 78 7852.87 996.35 53904.54 88888.00 2018-03-19 08:23:48.000 78 7852.19 996.23 53904.32 88888.00 2018-03-19 08:23:49.000 78 7851.52 996.11 53904.12 88888.00 2018-03-19 08:23:50.000 78 7850.90 996.02 53903.93 88888.00 2018-03-19 08:23:51.000 78 7850.28 995.94 53903.72 88888.00 2018-03-19 08:23:52.000 78 7849.65 995.81 53903.54 88888.00 2018-03-19 08:23:53.000 78 7849.07 995.65 53903.39 88888.00 2018-03-19 08:23:54.000 78 7848.54 995.48 53903.23 88888.00 2018-03-19 08:23:55.000 78 7848.07 995.29 53903.09 88888.00 2018-03-19 08:23:56.000 78 7847.67 995.13 53903.02 88888.00 2018-03-19 08:23:57.000 78 7847.30 994.95 53902.94 88888.00 2018-03-19 08:23:58.000 78 7846.99 994.74 53902.87 88888.00 2018-03-19 08:23:59.000 78 7846.76 994.57 53902.83 88888.00 2018-03-19 08:24:00.000 78 7846.58 994.41 53902.80 88888.00 2018-03-19 08:24:01.000 78 7846.45 994.20 53902.79 88888.00 2018-03-19 08:24:02.000 78 7846.33 994.01 53902.78 88888.00 2018-03-19 08:24:03.000 78 7846.24 993.83 53902.77 88888.00 2018-03-19 08:24:04.000 78 7846.16 993.64 53902.72 88888.00 2018-03-19 08:24:05.000 78 7846.06 993.48 53902.62 88888.00 2018-03-19 08:24:06.000 78 7845.95 993.32 53902.50 88888.00 2018-03-19 08:24:07.000 78 7845.90 993.18 53902.42 88888.00 2018-03-19 08:24:08.000 78 7845.88 993.07 53902.35 88888.00 2018-03-19 08:24:09.000 78 7845.86 992.94 53902.27 88888.00 2018-03-19 08:24:10.000 78 7845.87 992.85 53902.18 88888.00 2018-03-19 08:24:11.000 78 7845.88 992.79 53902.07 88888.00 2018-03-19 08:24:12.000 78 7845.90 992.74 53901.98 88888.00 2018-03-19 08:24:13.000 78 7845.96 992.74 53901.91 88888.00 2018-03-19 08:24:14.000 78 7846.02 992.73 53901.83 88888.00 2018-03-19 08:24:15.000 78 7846.08 992.70 53901.75 88888.00 2018-03-19 08:24:16.000 78 7846.11 992.75 53901.64 88888.00 2018-03-19 08:24:17.000 78 7846.07 992.78 53901.47 88888.00 2018-03-19 08:24:18.000 78 7846.07 992.85 53901.33 88888.00 2018-03-19 08:24:19.000 78 7846.09 992.99 53901.22 88888.00 2018-03-19 08:24:20.000 78 7846.06 993.10 53901.05 88888.00 2018-03-19 08:24:21.000 78 7846.08 993.28 53900.96 88888.00 2018-03-19 08:24:22.000 78 7846.14 993.49 53900.91 88888.00 2018-03-19 08:24:23.000 78 7846.12 993.70 53900.76 88888.00 2018-03-19 08:24:24.000 78 7846.16 993.91 53900.68 88888.00 2018-03-19 08:24:25.000 78 7846.23 994.12 53900.66 88888.00 2018-03-19 08:24:26.000 78 7846.27 994.39 53900.55 88888.00 2018-03-19 08:24:27.000 78 7846.44 994.66 53900.59 88888.00 2018-03-19 08:24:28.000 78 7846.58 994.99 53900.58 88888.00 2018-03-19 08:24:29.000 78 7846.68 995.40 53900.53 88888.00 2018-03-19 08:24:30.000 78 7846.92 995.69 53900.65 88888.00 2018-03-19 08:24:31.000 78 7847.09 996.09 53900.62 88888.00 2018-03-19 08:24:32.000 78 7847.24 996.52 53900.59 88888.00 2018-03-19 08:24:33.000 78 7847.46 996.75 53900.71 88888.00 2018-03-19 08:24:34.000 78 7847.62 997.12 53900.65 88888.00 2018-03-19 08:24:35.000 78 7847.81 997.46 53900.65 88888.00 2018-03-19 08:24:36.000 78 7848.01 997.64 53900.71 88888.00 2018-03-19 08:24:37.000 78 7848.16 997.98 53900.63 88888.00 2018-03-19 08:24:38.000 78 7848.34 998.27 53900.64 88888.00 2018-03-19 08:24:39.000 78 7848.53 998.43 53900.69 88888.00 2018-03-19 08:24:40.000 78 7848.65 998.70 53900.63 88888.00 2018-03-19 08:24:41.000 78 7848.70 998.88 53900.54 88888.00 2018-03-19 08:24:42.000 78 7848.74 999.02 53900.42 88888.00 2018-03-19 08:24:43.000 78 7848.77 999.19 53900.31 88888.00 2018-03-19 08:24:44.000 78 7848.77 999.29 53900.20 88888.00 2018-03-19 08:24:45.000 78 7848.77 999.42 53900.07 88888.00 2018-03-19 08:24:46.000 78 7848.81 999.49 53900.05 88888.00 2018-03-19 08:24:47.000 78 7848.84 999.50 53900.02 88888.00 2018-03-19 08:24:48.000 78 7848.86 999.57 53899.92 88888.00 2018-03-19 08:24:49.000 78 7848.88 999.54 53899.87 88888.00 2018-03-19 08:24:50.000 78 7848.84 999.50 53899.77 88888.00 2018-03-19 08:24:51.000 78 7848.86 999.56 53899.67 88888.00 2018-03-19 08:24:52.000 78 7848.90 999.52 53899.66 88888.00 2018-03-19 08:24:53.000 78 7848.90 999.44 53899.61 88888.00 2018-03-19 08:24:54.000 78 7848.97 999.43 53899.57 88888.00 2018-03-19 08:24:55.000 78 7849.06 999.35 53899.61 88888.00 2018-03-19 08:24:56.000 78 7849.14 999.21 53899.66 88888.00 2018-03-19 08:24:57.000 78 7849.31 999.13 53899.74 88888.00 2018-03-19 08:24:58.000 78 7849.51 999.03 53899.86 88888.00 2018-03-19 08:24:59.000 78 7849.73 998.86 53899.99 88888.00 2018-03-19 08:25:00.000 78 7849.99 998.77 53900.11 88888.00 2018-03-19 08:25:01.000 78 7850.27 998.72 53900.26 88888.00 2018-03-19 08:25:02.000 78 7850.55 998.61 53900.42 88888.00 2018-03-19 08:25:03.000 78 7850.86 998.58 53900.55 88888.00 2018-03-19 08:25:04.000 78 7851.21 998.59 53900.71 88888.00 2018-03-19 08:25:05.000 78 7851.56 998.57 53900.87 88888.00 2018-03-19 08:25:06.000 78 7851.91 998.60 53901.01 88888.00 2018-03-19 08:25:07.000 78 7852.22 998.61 53901.14 88888.00 2018-03-19 08:25:08.000 78 7852.54 998.63 53901.30 88888.00 2018-03-19 08:25:09.000 78 7852.90 998.70 53901.46 88888.00 2018-03-19 08:25:10.000 78 7853.23 998.80 53901.58 88888.00 2018-03-19 08:25:11.000 78 7853.56 998.86 53901.72 88888.00 2018-03-19 08:25:12.000 78 7853.86 998.92 53901.84 88888.00 2018-03-19 08:25:13.000 78 7854.18 999.01 53901.96 88888.00 2018-03-19 08:25:14.000 78 7854.52 999.12 53902.13 88888.00 2018-03-19 08:25:15.000 78 7854.76 999.28 53902.17 88888.00 2018-03-19 08:25:16.000 78 7855.05 999.42 53902.29 88888.00 2018-03-19 08:25:17.000 78 7855.38 999.54 53902.48 88888.00 2018-03-19 08:25:18.000 78 7855.71 999.77 53902.61 88888.00 2018-03-19 08:25:19.000 78 7856.09 999.96 53902.82 88888.00 2018-03-19 08:25:20.000 78 7856.39 1000.21 53902.93 88888.00 2018-03-19 08:25:21.000 78 7856.68 1000.55 53903.02 88888.00 2018-03-19 08:25:22.000 78 7857.04 1000.76 53903.24 88888.00 2018-03-19 08:25:23.000 78 7857.29 1001.04 53903.34 88888.00 2018-03-19 08:25:24.000 78 7857.57 1001.34 53903.48 88888.00 2018-03-19 08:25:25.000 78 7857.88 1001.49 53903.71 88888.00 2018-03-19 08:25:26.000 78 7858.16 1001.71 53903.88 88888.00 2018-03-19 08:25:27.000 78 7858.45 1001.91 53904.09 88888.00 2018-03-19 08:25:28.000 78 7858.64 1002.06 53904.20 88888.00 2018-03-19 08:25:29.000 78 7858.85 1002.33 53904.32 88888.00 2018-03-19 08:25:30.000 78 7859.11 1002.57 53904.52 88888.00 2018-03-19 08:25:31.000 78 7859.26 1002.80 53904.60 88888.00 2018-03-19 08:25:32.000 78 7859.47 1003.09 53904.76 88888.00 2018-03-19 08:25:33.000 78 7859.73 1003.34 53905.02 88888.00 2018-03-19 08:25:34.000 78 7859.86 1003.62 53905.10 88888.00 2018-03-19 08:25:35.000 78 7860.02 1003.89 53905.25 88888.00 2018-03-19 08:25:36.000 78 7860.25 1004.17 53905.48 88888.00 2018-03-19 08:25:37.000 78 7860.45 1004.48 53905.64 88888.00 2018-03-19 08:25:38.000 78 7860.69 1004.73 53905.84 88888.00 2018-03-19 08:25:39.000 78 7860.91 1005.04 53906.03 88888.00 2018-03-19 08:25:40.000 78 7861.13 1005.39 53906.21 88888.00 2018-03-19 08:25:41.000 78 7861.48 1005.69 53906.50 88888.00 2018-03-19 08:25:42.000 78 7861.81 1005.95 53906.80 88888.00 2018-03-19 08:25:43.000 78 7862.08 1006.23 53907.03 88888.00 2018-03-19 08:25:44.000 78 7862.39 1006.50 53907.28 88888.00 2018-03-19 08:25:45.000 78 7862.68 1006.77 53907.49 88888.00 2018-03-19 08:25:46.000 78 7862.95 1007.09 53907.68 88888.00 2018-03-19 08:25:47.000 78 7863.24 1007.47 53907.87 88888.00 2018-03-19 08:25:48.000 78 7863.44 1007.82 53907.99 88888.00 2018-03-19 08:25:49.000 78 7863.67 1008.19 53908.13 88888.00 2018-03-19 08:25:50.000 78 7863.95 1008.58 53908.33 88888.00 2018-03-19 08:25:51.000 78 7864.12 1008.93 53908.45 88888.00 2018-03-19 08:25:52.000 78 7864.31 1009.32 53908.54 88888.00 2018-03-19 08:25:53.000 78 7864.60 1009.71 53908.74 88888.00 2018-03-19 08:25:54.000 78 7864.82 1010.05 53908.89 88888.00 2018-03-19 08:25:55.000 78 7865.02 1010.43 53909.00 88888.00 2018-03-19 08:25:56.000 78 7865.36 1010.79 53909.27 88888.00 2018-03-19 08:25:57.000 78 7865.71 1011.08 53909.52 88888.00 2018-03-19 08:25:58.000 78 7865.96 1011.37 53909.67 88888.00 2018-03-19 08:25:59.000 78 7866.28 1011.64 53909.92 88888.00 2018-03-19 08:26:00.000 78 7866.62 1011.88 53910.16 88888.00 2018-03-19 08:26:01.000 78 7866.96 1012.12 53910.38 88888.00 2018-03-19 08:26:02.000 78 7867.32 1012.33 53910.66 88888.00 2018-03-19 08:26:03.000 78 7867.61 1012.51 53910.84 88888.00 2018-03-19 08:26:04.000 78 7867.93 1012.73 53911.02 88888.00 2018-03-19 08:26:05.000 78 7868.27 1012.89 53911.25 88888.00 2018-03-19 08:26:06.000 78 7868.45 1013.02 53911.35 88888.00 2018-03-19 08:26:07.000 78 7868.66 1013.15 53911.49 88888.00 2018-03-19 08:26:08.000 78 7868.91 1013.27 53911.68 88888.00 2018-03-19 08:26:09.000 78 7868.99 1013.40 53911.68 88888.00 2018-03-19 08:26:10.000 78 7869.07 1013.50 53911.70 88888.00 2018-03-19 08:26:11.000 78 7869.20 1013.58 53911.79 88888.00 2018-03-19 08:26:12.000 78 7869.18 1013.69 53911.73 88888.00 2018-03-19 08:26:13.000 78 7869.17 1013.74 53911.70 88888.00 2018-03-19 08:26:14.000 78 7869.19 1013.75 53911.73 88888.00 2018-03-19 08:26:15.000 78 7869.09 1013.78 53911.60 88888.00 2018-03-19 08:26:16.000 78 7869.03 1013.81 53911.50 88888.00 2018-03-19 08:26:17.000 78 7869.06 1013.84 53911.52 88888.00 2018-03-19 08:26:18.000 78 7869.01 1013.83 53911.47 88888.00 2018-03-19 08:26:19.000 78 7869.00 1013.78 53911.44 88888.00 2018-03-19 08:26:20.000 78 7869.10 1013.74 53911.51 88888.00 2018-03-19 08:26:21.000 78 7869.17 1013.66 53911.54 88888.00 2018-03-19 08:26:22.000 78 7869.28 1013.56 53911.56 88888.00 2018-03-19 08:26:23.000 78 7869.48 1013.44 53911.70 88888.00 2018-03-19 08:26:24.000 78 7869.73 1013.23 53911.87 88888.00 2018-03-19 08:26:25.000 78 7870.05 1013.02 53912.08 88888.00 2018-03-19 08:26:26.000 78 7870.42 1012.76 53912.32 88888.00 2018-03-19 08:26:27.000 78 7870.75 1012.41 53912.52 88888.00 2018-03-19 08:26:28.000 78 7871.09 1012.08 53912.70 88888.00 2018-03-19 08:26:29.000 78 7871.42 1011.75 53912.85 88888.00 2018-03-19 08:26:30.000 78 7871.73 1011.37 53913.00 88888.00 2018-03-19 08:26:31.000 78 7872.11 1011.02 53913.23 88888.00 2018-03-19 08:26:32.000 78 7872.56 1010.64 53913.49 88888.00 2018-03-19 08:26:33.000 78 7873.04 1010.21 53913.77 88888.00 2018-03-19 08:26:34.000 78 7873.51 1009.79 53914.07 88888.00 2018-03-19 08:26:35.000 78 7873.94 1009.38 53914.30 88888.00 2018-03-19 08:26:36.000 78 7874.37 1009.00 53914.51 88888.00 2018-03-19 08:26:37.000 78 7874.80 1008.62 53914.74 88888.00 2018-03-19 08:26:38.000 78 7875.22 1008.24 53914.96 88888.00 2018-03-19 08:26:39.000 78 7875.68 1007.88 53915.21 88888.00 2018-03-19 08:26:40.000 78 7876.12 1007.53 53915.44 88888.00 2018-03-19 08:26:41.000 78 7876.55 1007.17 53915.68 88888.00 2018-03-19 08:26:42.000 78 7877.00 1006.79 53915.96 88888.00 2018-03-19 08:26:43.000 78 7877.40 1006.40 53916.22 88888.00 2018-03-19 08:26:44.000 78 7877.77 1006.00 53916.46 88888.00 2018-03-19 08:26:45.000 78 7878.09 1005.60 53916.66 88888.00 2018-03-19 08:26:46.000 78 7878.32 1005.21 53916.80 88888.00 2018-03-19 08:26:47.000 78 7878.61 1004.82 53917.00 88888.00 2018-03-19 08:26:48.000 78 7878.86 1004.43 53917.18 88888.00 2018-03-19 08:26:49.000 78 7879.08 1004.05 53917.34 88888.00 2018-03-19 08:26:50.000 78 7879.35 1003.64 53917.59 88888.00 2018-03-19 08:26:51.000 78 7879.59 1003.18 53917.82 88888.00 2018-03-19 08:26:52.000 78 7879.80 1002.72 53918.04 88888.00 2018-03-19 08:26:53.000 78 7880.05 1002.21 53918.30 88888.00 2018-03-19 08:26:54.000 78 7880.27 1001.68 53918.51 88888.00 2018-03-19 08:26:55.000 78 7880.49 1001.23 53918.73 88888.00 2018-03-19 08:26:56.000 78 7880.76 1000.78 53919.00 88888.00 2018-03-19 08:26:57.000 78 7880.98 1000.30 53919.25 88888.00 2018-03-19 08:26:58.000 78 7881.18 999.84 53919.45 88888.00 2018-03-19 08:26:59.000 78 7881.36 999.41 53919.67 88888.00 2018-03-19 08:27:00.000 78 7881.54 999.01 53919.86 88888.00 2018-03-19 08:27:01.000 78 7881.67 998.66 53920.02 88888.00 2018-03-19 08:27:02.000 78 7881.74 998.35 53920.11 88888.00 2018-03-19 08:27:03.000 78 7881.79 998.12 53920.16 88888.00 2018-03-19 08:27:04.000 78 7881.84 997.97 53920.24 88888.00 2018-03-19 08:27:05.000 78 7881.90 997.82 53920.32 88888.00 2018-03-19 08:27:06.000 78 7882.02 997.68 53920.44 88888.00 2018-03-19 08:27:07.000 78 7882.17 997.55 53920.64 88888.00 2018-03-19 08:27:08.000 78 7882.35 997.45 53920.83 88888.00 2018-03-19 08:27:09.000 78 7882.58 997.38 53921.06 88888.00 2018-03-19 08:27:10.000 78 7882.83 997.27 53921.32 88888.00 2018-03-19 08:27:11.000 78 7883.06 997.15 53921.54 88888.00 2018-03-19 08:27:12.000 78 7883.28 997.08 53921.71 88888.00 2018-03-19 08:27:13.000 78 7883.47 996.94 53921.88 88888.00 2018-03-19 08:27:14.000 78 7883.59 996.74 53922.00 88888.00 2018-03-19 08:27:15.000 78 7883.67 996.59 53922.08 88888.00 2018-03-19 08:27:16.000 78 7883.71 996.42 53922.14 88888.00 2018-03-19 08:27:17.000 78 7883.72 996.23 53922.18 88888.00 2018-03-19 08:27:18.000 78 7883.69 996.10 53922.16 88888.00 2018-03-19 08:27:19.000 78 7883.59 995.96 53922.11 88888.00 2018-03-19 08:27:20.000 78 7883.51 995.83 53922.10 88888.00 2018-03-19 08:27:21.000 78 7883.44 995.75 53922.09 88888.00 2018-03-19 08:27:22.000 78 7883.33 995.66 53922.05 88888.00 2018-03-19 08:27:23.000 78 7883.26 995.54 53922.06 88888.00 2018-03-19 08:27:24.000 78 7883.20 995.48 53922.07 88888.00 2018-03-19 08:27:25.000 78 7883.09 995.40 53922.04 88888.00 2018-03-19 08:27:26.000 78 7883.02 995.29 53922.05 88888.00 2018-03-19 08:27:27.000 78 7882.97 995.15 53922.08 88888.00 2018-03-19 08:27:28.000 78 7882.94 994.97 53922.12 88888.00 2018-03-19 08:27:29.000 78 7882.96 994.77 53922.22 88888.00 2018-03-19 08:27:30.000 78 7882.97 994.58 53922.31 88888.00 2018-03-19 08:27:31.000 78 7883.00 994.39 53922.42 88888.00 2018-03-19 08:27:32.000 78 7883.11 994.15 53922.60 88888.00 2018-03-19 08:27:33.000 78 7883.20 993.87 53922.77 88888.00 2018-03-19 08:27:34.000 78 7883.28 993.60 53922.92 88888.00 2018-03-19 08:27:35.000 78 7883.42 993.31 53923.12 88888.00 2018-03-19 08:27:36.000 78 7883.56 992.97 53923.36 88888.00 2018-03-19 08:27:37.000 78 7883.76 992.62 53923.61 88888.00 2018-03-19 08:27:38.000 78 7884.11 992.22 53923.99 88888.00 2018-03-19 08:27:39.000 78 7884.41 991.80 53924.31 88888.00 2018-03-19 08:27:40.000 78 7884.63 991.38 53924.55 88888.00 2018-03-19 08:27:41.000 78 7884.93 990.91 53924.88 88888.00 2018-03-19 08:27:42.000 78 7885.10 990.50 53925.06 88888.00 2018-03-19 08:27:43.000 78 7885.15 990.14 53925.12 88888.00 2018-03-19 08:27:44.000 78 7885.32 989.68 53925.38 88888.00 2018-03-19 08:27:45.000 78 7885.41 989.34 53925.52 88888.00 2018-03-19 08:27:46.000 78 7885.37 989.15 53925.48 88888.00 2018-03-19 08:27:47.000 78 7885.45 988.83 53925.65 88888.00 2018-03-19 08:27:48.000 78 7885.59 988.54 53925.86 88888.00 2018-03-19 08:27:49.000 78 7885.63 988.51 53925.90 88888.00 2018-03-19 08:27:50.000 78 7885.67 988.49 53925.94 88888.00 2018-03-19 08:27:51.000 78 7885.82 988.44 53926.11 88888.00 2018-03-19 08:27:52.000 78 7886.10 988.37 53926.41 88888.00 2018-03-19 08:27:53.000 78 7886.28 988.35 53926.61 88888.00 2018-03-19 08:27:54.000 78 7886.42 988.55 53926.66 88888.00 2018-03-19 08:27:55.000 78 7886.71 988.73 53926.87 88888.00 2018-03-19 08:27:56.000 78 7887.01 988.67 53927.18 88888.00 2018-03-19 08:27:57.000 78 7887.24 988.67 53927.39 88888.00 2018-03-19 08:27:58.000 78 7887.49 988.87 53927.52 88888.00 2018-03-19 08:27:59.000 78 7887.73 989.05 53927.66 88888.00 2018-03-19 08:28:00.000 78 7887.95 989.06 53927.86 88888.00 2018-03-19 08:28:01.000 78 7888.22 988.96 53928.12 88888.00 2018-03-19 08:28:02.000 78 7888.48 988.98 53928.32 88888.00 2018-03-19 08:28:03.000 78 7888.59 989.16 53928.34 88888.00 2018-03-19 08:28:04.000 78 7888.66 989.34 53928.35 88888.00 2018-03-19 08:28:05.000 78 7888.73 989.40 53928.41 88888.00 2018-03-19 08:28:06.000 78 7888.66 989.50 53928.34 88888.00 2018-03-19 08:28:07.000 78 7888.61 989.74 53928.26 88888.00 2018-03-19 08:28:08.000 78 7888.54 990.04 53928.19 88888.00 2018-03-19 08:28:09.000 78 7888.28 990.36 53927.92 88888.00 2018-03-19 08:28:10.000 78 7888.04 990.72 53927.70 88888.00 2018-03-19 08:28:11.000 78 7887.89 991.14 53927.56 88888.00 2018-03-19 08:28:12.000 78 7887.60 991.63 53927.29 88888.00 2018-03-19 08:28:13.000 78 7887.27 992.19 53927.00 88888.00 2018-03-19 08:28:14.000 78 7886.94 992.80 53926.70 88888.00 2018-03-19 08:28:15.000 78 7886.54 993.47 53926.33 88888.00 2018-03-19 08:28:16.000 78 7886.16 994.15 53926.04 88888.00 2018-03-19 08:28:17.000 78 7885.77 994.83 53925.74 88888.00 2018-03-19 08:28:18.000 78 7885.30 995.55 53925.33 88888.00 2018-03-19 08:28:19.000 78 7884.84 996.35 53924.93 88888.00 2018-03-19 08:28:20.000 78 7884.44 997.12 53924.61 88888.00 2018-03-19 08:28:21.000 78 7884.07 997.80 53924.33 88888.00 2018-03-19 08:28:22.000 78 7883.73 998.44 53924.09 88888.00 2018-03-19 08:28:23.000 78 7883.48 999.10 53923.93 88888.00 2018-03-19 08:28:24.000 78 7883.24 999.76 53923.76 88888.00 2018-03-19 08:28:25.000 78 7882.97 1000.41 53923.54 88888.00 2018-03-19 08:28:26.000 78 7882.72 1001.10 53923.32 88888.00 2018-03-19 08:28:27.000 78 7882.49 1001.78 53923.11 88888.00 2018-03-19 08:28:28.000 78 7882.25 1002.44 53922.86 88888.00 2018-03-19 08:28:29.000 78 7881.98 1003.11 53922.57 88888.00 2018-03-19 08:28:30.000 78 7881.68 1003.76 53922.27 88888.00 2018-03-19 08:28:31.000 78 7881.42 1004.35 53922.01 88888.00 2018-03-19 08:28:32.000 78 7881.13 1004.92 53921.73 88888.00 2018-03-19 08:28:33.000 78 7880.76 1005.48 53921.36 88888.00 2018-03-19 08:28:34.000 78 7880.46 1006.05 53921.01 88888.00 2018-03-19 08:28:35.000 78 7880.12 1006.59 53920.63 88888.00 2018-03-19 08:28:36.000 78 7879.68 1007.05 53920.18 88888.00 2018-03-19 08:28:37.000 78 7879.29 1007.49 53919.78 88888.00 2018-03-19 08:28:38.000 78 7878.90 1007.94 53919.37 88888.00 2018-03-19 08:28:39.000 78 7878.50 1008.36 53918.95 88888.00 2018-03-19 08:28:40.000 78 7878.14 1008.72 53918.58 88888.00 2018-03-19 08:28:41.000 78 7877.75 1009.05 53918.16 88888.00 2018-03-19 08:28:42.000 78 7877.40 1009.34 53917.75 88888.00 2018-03-19 08:28:43.000 78 7877.10 1009.54 53917.43 88888.00 2018-03-19 08:28:44.000 78 7876.83 1009.67 53917.14 88888.00 2018-03-19 08:28:45.000 78 7876.66 1009.75 53916.93 88888.00 2018-03-19 08:28:46.000 78 7876.53 1009.75 53916.75 88888.00 2018-03-19 08:28:47.000 78 7876.39 1009.67 53916.55 88888.00 2018-03-19 08:28:48.000 78 7876.30 1009.47 53916.40 88888.00 2018-03-19 08:28:49.000 78 7876.23 1009.19 53916.30 88888.00 2018-03-19 08:28:50.000 78 7876.21 1008.93 53916.21 88888.00 2018-03-19 08:28:51.000 78 7876.24 1008.62 53916.15 88888.00 2018-03-19 08:28:52.000 78 7876.26 1008.27 53916.09 88888.00 2018-03-19 08:28:53.000 78 7876.29 1007.90 53916.03 88888.00 2018-03-19 08:28:54.000 78 7876.30 1007.50 53915.93 88888.00 2018-03-19 08:28:55.000 78 7876.24 1007.10 53915.75 88888.00 2018-03-19 08:28:56.000 78 7876.19 1006.70 53915.60 88888.00 2018-03-19 08:28:57.000 78 7876.15 1006.28 53915.50 88888.00 2018-03-19 08:28:58.000 78 7876.13 1005.86 53915.39 88888.00 2018-03-19 08:28:59.000 78 7876.12 1005.44 53915.27 88888.00 2018-03-19 08:29:00.000 78 7876.11 1005.05 53915.14 88888.00 2018-03-19 08:29:01.000 78 7876.11 1004.72 53915.03 88888.00 2018-03-19 08:29:02.000 78 7876.06 1004.36 53914.87 88888.00 2018-03-19 08:29:03.000 78 7875.97 1004.02 53914.68 88888.00 2018-03-19 08:29:04.000 78 7875.90 1003.69 53914.54 88888.00 2018-03-19 08:29:05.000 78 7875.84 1003.30 53914.42 88888.00 2018-03-19 08:29:06.000 78 7875.78 1002.88 53914.32 88888.00 2018-03-19 08:29:07.000 78 7875.77 1002.43 53914.26 88888.00 2018-03-19 08:29:08.000 78 7875.77 1001.97 53914.19 88888.00 2018-03-19 08:29:09.000 78 7875.74 1001.46 53914.13 88888.00 2018-03-19 08:29:10.000 78 7875.71 1000.88 53914.09 88888.00 2018-03-19 08:29:11.000 78 7875.64 1000.24 53914.00 88888.00 2018-03-19 08:29:12.000 78 7875.52 999.55 53913.91 88888.00 2018-03-19 08:29:13.000 78 7875.44 998.77 53913.89 88888.00 2018-03-19 08:29:14.000 78 7875.36 997.98 53913.86 88888.00 2018-03-19 08:29:15.000 78 7875.25 997.18 53913.82 88888.00 2018-03-19 08:29:16.000 78 7875.18 996.35 53913.82 88888.00 2018-03-19 08:29:17.000 78 7875.15 995.56 53913.84 88888.00 2018-03-19 08:29:18.000 78 7875.18 994.82 53913.87 88888.00 2018-03-19 08:29:19.000 78 7875.27 994.14 53913.93 88888.00 2018-03-19 08:29:20.000 78 7875.41 993.57 53914.03 88888.00 2018-03-19 08:29:21.000 78 7875.64 993.11 53914.17 88888.00 2018-03-19 08:29:22.000 78 7875.89 992.73 53914.31 88888.00 2018-03-19 08:29:23.000 78 7876.16 992.41 53914.48 88888.00 2018-03-19 08:29:24.000 78 7876.46 992.15 53914.65 88888.00 2018-03-19 08:29:25.000 78 7876.73 991.94 53914.79 88888.00 2018-03-19 08:29:26.000 78 7876.99 991.76 53914.93 88888.00 2018-03-19 08:29:27.000 78 7877.23 991.57 53915.11 88888.00 2018-03-19 08:29:28.000 78 7877.46 991.37 53915.25 88888.00 2018-03-19 08:29:29.000 78 7877.67 991.19 53915.37 88888.00 2018-03-19 08:29:30.000 78 7877.82 991.05 53915.45 88888.00 2018-03-19 08:29:31.000 78 7877.97 990.90 53915.54 88888.00 2018-03-19 08:29:32.000 78 7878.15 990.74 53915.67 88888.00 2018-03-19 08:29:33.000 78 7878.25 990.64 53915.74 88888.00 2018-03-19 08:29:34.000 78 7878.33 990.59 53915.77 88888.00 2018-03-19 08:29:35.000 78 7878.41 990.53 53915.82 88888.00 2018-03-19 08:29:36.000 78 7878.46 990.49 53915.85 88888.00 2018-03-19 08:29:37.000 78 7878.50 990.45 53915.86 88888.00 2018-03-19 08:29:38.000 78 7878.49 990.40 53915.83 88888.00 2018-03-19 08:29:39.000 78 7878.47 990.35 53915.77 88888.00 2018-03-19 08:29:40.000 78 7878.45 990.31 53915.71 88888.00 2018-03-19 08:29:41.000 78 7878.41 990.27 53915.66 88888.00 2018-03-19 08:29:42.000 78 7878.39 990.22 53915.60 88888.00 2018-03-19 08:29:43.000 78 7878.34 990.15 53915.51 88888.00 2018-03-19 08:29:44.000 78 7878.25 990.08 53915.41 88888.00 2018-03-19 08:29:45.000 78 7878.22 990.06 53915.35 88888.00 2018-03-19 08:29:46.000 78 7878.24 990.05 53915.30 88888.00 2018-03-19 08:29:47.000 78 7878.25 990.04 53915.24 88888.00 2018-03-19 08:29:48.000 78 7878.28 990.06 53915.17 88888.00 2018-03-19 08:29:49.000 78 7878.28 990.10 53915.08 88888.00 2018-03-19 08:29:50.000 78 7878.23 990.15 53914.97 88888.00 2018-03-19 08:29:51.000 78 7878.17 990.20 53914.88 88888.00 2018-03-19 08:29:52.000 78 7878.09 990.26 53914.75 88888.00 2018-03-19 08:29:53.000 78 7878.02 990.36 53914.61 88888.00 2018-03-19 08:29:54.000 78 7878.01 990.49 53914.52 88888.00 2018-03-19 08:29:55.000 78 7878.08 990.63 53914.50 88888.00 2018-03-19 08:29:56.000 78 7878.27 990.76 53914.57 88888.00 2018-03-19 08:29:57.000 78 7878.52 990.86 53914.73 88888.00 2018-03-19 08:29:58.000 78 7878.80 990.93 53914.89 88888.00 2018-03-19 08:29:59.000 78 7879.16 990.99 53915.08 88888.00 2018-03-19 08:30:00.000 78 7879.56 991.02 53915.30 88888.00 2018-03-19 08:30:01.000 78 7879.98 991.02 53915.52 88888.00 2018-03-19 08:30:02.000 78 7880.39 991.01 53915.71 88888.00 2018-03-19 08:30:03.000 78 7880.74 990.99 53915.86 88888.00 2018-03-19 08:30:04.000 78 7881.00 990.93 53915.91 88888.00 2018-03-19 08:30:05.000 78 7881.19 990.89 53915.87 88888.00 2018-03-19 08:30:06.000 78 7881.30 990.89 53915.79 88888.00 2018-03-19 08:30:07.000 78 7881.33 990.91 53915.63 88888.00 2018-03-19 08:30:08.000 78 7881.33 990.99 53915.45 88888.00 2018-03-19 08:30:09.000 78 7881.36 991.06 53915.32 88888.00 2018-03-19 08:30:10.000 78 7881.49 991.09 53915.32 88888.00 2018-03-19 08:30:11.000 78 7881.70 991.01 53915.45 88888.00 2018-03-19 08:30:12.000 78 7881.89 990.78 53915.55 88888.00 2018-03-19 08:30:13.000 78 7882.07 990.56 53915.59 88888.00 2018-03-19 08:30:14.000 78 7882.23 990.39 53915.62 88888.00 2018-03-19 08:30:15.000 78 7882.40 990.23 53915.67 88888.00 2018-03-19 08:30:16.000 78 7882.62 990.14 53915.75 88888.00 2018-03-19 08:30:17.000 78 7882.85 990.02 53915.86 88888.00 2018-03-19 08:30:18.000 78 7883.13 989.89 53916.02 88888.00 2018-03-19 08:30:19.000 78 7883.43 989.87 53916.17 88888.00 2018-03-19 08:30:20.000 78 7883.66 989.87 53916.26 88888.00 2018-03-19 08:30:21.000 78 7883.84 989.86 53916.33 88888.00 2018-03-19 08:30:22.000 78 7884.04 989.91 53916.39 88888.00 2018-03-19 08:30:23.000 78 7884.21 989.94 53916.46 88888.00 2018-03-19 08:30:24.000 78 7884.39 990.00 53916.55 88888.00 2018-03-19 08:30:25.000 78 7884.62 990.09 53916.68 88888.00 2018-03-19 08:30:26.000 78 7884.84 990.09 53916.83 88888.00 2018-03-19 08:30:27.000 78 7885.08 990.11 53916.94 88888.00 2018-03-19 08:30:28.000 78 7885.34 990.17 53917.04 88888.00 2018-03-19 08:30:29.000 78 7885.58 990.14 53917.18 88888.00 2018-03-19 08:30:30.000 78 7885.79 990.09 53917.29 88888.00 2018-03-19 08:30:31.000 78 7885.99 990.13 53917.36 88888.00 2018-03-19 08:30:32.000 78 7886.19 990.13 53917.42 88888.00 2018-03-19 08:30:33.000 78 7886.37 990.10 53917.44 88888.00 2018-03-19 08:30:34.000 78 7886.48 990.10 53917.41 88888.00 2018-03-19 08:30:35.000 78 7886.56 990.08 53917.37 88888.00 2018-03-19 08:30:36.000 78 7886.66 990.06 53917.34 88888.00 2018-03-19 08:30:37.000 78 7886.74 990.05 53917.30 88888.00 2018-03-19 08:30:38.000 78 7886.80 990.02 53917.24 88888.00 2018-03-19 08:30:39.000 78 7886.92 990.01 53917.20 88888.00 2018-03-19 08:30:40.000 78 7887.03 990.05 53917.15 88888.00 2018-03-19 08:30:41.000 78 7887.15 990.16 53917.08 88888.00 2018-03-19 08:30:42.000 78 7887.35 990.33 53917.07 88888.00 2018-03-19 08:30:43.000 78 7887.57 990.51 53917.06 88888.00 2018-03-19 08:30:44.000 78 7887.79 990.73 53917.02 88888.00 2018-03-19 08:30:45.000 78 7888.03 990.95 53917.00 88888.00 2018-03-19 08:30:46.000 78 7888.26 991.17 53916.96 88888.00 2018-03-19 08:30:47.000 78 7888.48 991.40 53916.91 88888.00 2018-03-19 08:30:48.000 78 7888.68 991.65 53916.85 88888.00 2018-03-19 08:30:49.000 78 7888.85 991.94 53916.73 88888.00 2018-03-19 08:30:50.000 78 7889.02 992.29 53916.58 88888.00 2018-03-19 08:30:51.000 78 7889.16 992.60 53916.42 88888.00 2018-03-19 08:30:52.000 78 7889.23 992.89 53916.23 88888.00 2018-03-19 08:30:53.000 78 7889.32 993.22 53916.03 88888.00 2018-03-19 08:30:54.000 78 7889.43 993.54 53915.84 88888.00 2018-03-19 08:30:55.000 78 7889.51 993.82 53915.62 88888.00 2018-03-19 08:30:56.000 78 7889.57 994.11 53915.41 88888.00 2018-03-19 08:30:57.000 78 7889.58 994.39 53915.17 88888.00 2018-03-19 08:30:58.000 78 7889.62 994.63 53914.95 88888.00 2018-03-19 08:30:59.000 78 7889.67 994.86 53914.73 88888.00 2018-03-19 08:31:00.000 78 7889.66 995.05 53914.50 88888.00 2018-03-19 08:31:01.000 78 7889.64 995.21 53914.27 88888.00 2018-03-19 08:31:02.000 78 7889.66 995.37 53914.04 88888.00 2018-03-19 08:31:03.000 78 7889.66 995.53 53913.81 88888.00 2018-03-19 08:31:04.000 78 7889.67 995.68 53913.59 88888.00 2018-03-19 08:31:05.000 78 7889.69 995.83 53913.38 88888.00 2018-03-19 08:31:06.000 78 7889.73 995.97 53913.19 88888.00 2018-03-19 08:31:07.000 78 7889.77 996.16 53913.00 88888.00 2018-03-19 08:31:08.000 78 7889.79 996.38 53912.76 88888.00 2018-03-19 08:31:09.000 78 7889.83 996.61 53912.51 88888.00 2018-03-19 08:31:10.000 78 7889.90 996.87 53912.30 88888.00 2018-03-19 08:31:11.000 78 7889.98 997.16 53912.12 88888.00 2018-03-19 08:31:12.000 78 7890.03 997.45 53911.92 88888.00 2018-03-19 08:31:13.000 78 7890.08 997.77 53911.67 88888.00 2018-03-19 08:31:14.000 78 7890.17 998.12 53911.45 88888.00 2018-03-19 08:31:15.000 78 7890.32 998.43 53911.29 88888.00 2018-03-19 08:31:16.000 78 7890.50 998.73 53911.15 88888.00 2018-03-19 08:31:17.000 78 7890.69 999.02 53911.05 88888.00 2018-03-19 08:31:18.000 78 7890.87 999.29 53910.91 88888.00 2018-03-19 08:31:19.000 78 7891.02 999.59 53910.73 88888.00 2018-03-19 08:31:20.000 78 7891.19 999.94 53910.55 88888.00 2018-03-19 08:31:21.000 78 7891.37 1000.30 53910.36 88888.00 2018-03-19 08:31:22.000 78 7891.50 1000.69 53910.16 88888.00 2018-03-19 08:31:23.000 78 7891.59 1001.11 53909.92 88888.00 2018-03-19 08:31:24.000 78 7891.66 1001.52 53909.67 88888.00 2018-03-19 08:31:25.000 78 7891.69 1001.93 53909.41 88888.00 2018-03-19 08:31:26.000 78 7891.69 1002.36 53909.14 88888.00 2018-03-19 08:31:27.000 78 7891.63 1002.76 53908.86 88888.00 2018-03-19 08:31:28.000 78 7891.52 1003.13 53908.55 88888.00 2018-03-19 08:31:29.000 78 7891.42 1003.50 53908.27 88888.00 2018-03-19 08:31:30.000 78 7891.34 1003.85 53908.01 88888.00 2018-03-19 08:31:31.000 78 7891.24 1004.12 53907.75 88888.00 2018-03-19 08:31:32.000 78 7891.14 1004.34 53907.53 88888.00 2018-03-19 08:31:33.000 78 7891.08 1004.51 53907.34 88888.00 2018-03-19 08:31:34.000 78 7891.01 1004.60 53907.18 88888.00 2018-03-19 08:31:35.000 78 7890.92 1004.69 53907.00 88888.00 2018-03-19 08:31:36.000 78 7890.81 1004.74 53906.79 88888.00 2018-03-19 08:31:37.000 78 7890.66 1004.75 53906.57 88888.00 2018-03-19 08:31:38.000 78 7890.50 1004.80 53906.36 88888.00 2018-03-19 08:31:39.000 78 7890.35 1004.88 53906.16 88888.00 2018-03-19 08:31:40.000 78 7890.23 1004.98 53905.99 88888.00 2018-03-19 08:31:41.000 78 7890.17 1005.13 53905.88 88888.00 2018-03-19 08:31:42.000 78 7890.16 1005.25 53905.82 88888.00 2018-03-19 08:31:43.000 78 7890.19 1005.36 53905.80 88888.00 2018-03-19 08:31:44.000 78 7890.23 1005.53 53905.80 88888.00 2018-03-19 08:31:45.000 78 7890.30 1005.69 53905.84 88888.00 2018-03-19 08:31:46.000 78 7890.36 1005.82 53905.88 88888.00 2018-03-19 08:31:47.000 78 7890.39 1005.94 53905.89 88888.00 2018-03-19 08:31:48.000 78 7890.41 1006.03 53905.90 88888.00 2018-03-19 08:31:49.000 78 7890.40 1006.08 53905.93 88888.00 2018-03-19 08:31:50.000 78 7890.36 1006.15 53905.95 88888.00 2018-03-19 08:31:51.000 78 7890.31 1006.21 53905.95 88888.00 2018-03-19 08:31:52.000 78 7890.22 1006.28 53905.93 88888.00 2018-03-19 08:31:53.000 78 7890.12 1006.39 53905.91 88888.00 2018-03-19 08:31:54.000 78 7890.04 1006.51 53905.93 88888.00 2018-03-19 08:31:55.000 78 7889.90 1006.60 53905.91 88888.00 2018-03-19 08:31:56.000 78 7889.77 1006.68 53905.87 88888.00 2018-03-19 08:31:57.000 78 7889.67 1006.79 53905.87 88888.00 2018-03-19 08:31:58.000 78 7889.55 1006.93 53905.86 88888.00 2018-03-19 08:31:59.000 78 7889.43 1007.08 53905.86 88888.00 2018-03-19 08:32:00.000 78 7889.33 1007.24 53905.87 88888.00 2018-03-19 08:32:01.000 78 7889.23 1007.42 53905.85 88888.00 2018-03-19 08:32:02.000 78 7889.16 1007.57 53905.88 88888.00 2018-03-19 08:32:03.000 78 7889.18 1007.66 53906.00 88888.00 2018-03-19 08:32:04.000 78 7889.28 1007.76 53906.17 88888.00 2018-03-19 08:32:05.000 78 7889.44 1007.87 53906.37 88888.00 2018-03-19 08:32:06.000 78 7889.65 1007.97 53906.60 88888.00 2018-03-19 08:32:07.000 78 7889.94 1008.04 53906.87 88888.00 2018-03-19 08:32:08.000 78 7890.30 1008.10 53907.19 88888.00 2018-03-19 08:32:09.000 78 7890.72 1008.13 53907.54 88888.00 2018-03-19 08:32:10.000 78 7891.19 1008.13 53907.93 88888.00 2018-03-19 08:32:11.000 78 7891.66 1008.10 53908.31 88888.00 2018-03-19 08:32:12.000 78 7892.11 1008.05 53908.64 88888.00 2018-03-19 08:32:13.000 78 7892.54 1007.97 53908.96 88888.00 2018-03-19 08:32:14.000 78 7892.95 1007.88 53909.25 88888.00 2018-03-19 08:32:15.000 78 7893.32 1007.77 53909.52 88888.00 2018-03-19 08:32:16.000 78 7893.67 1007.65 53909.77 88888.00 2018-03-19 08:32:17.000 78 7894.02 1007.58 53910.01 88888.00 2018-03-19 08:32:18.000 78 7894.38 1007.55 53910.25 88888.00 2018-03-19 08:32:19.000 78 7894.73 1007.54 53910.48 88888.00 2018-03-19 08:32:20.000 78 7895.08 1007.54 53910.70 88888.00 2018-03-19 08:32:21.000 78 7895.42 1007.57 53910.91 88888.00 2018-03-19 08:32:22.000 78 7895.76 1007.61 53911.16 88888.00 2018-03-19 08:32:23.000 78 7896.11 1007.63 53911.41 88888.00 2018-03-19 08:32:24.000 78 7896.42 1007.64 53911.61 88888.00 2018-03-19 08:32:25.000 78 7896.68 1007.65 53911.77 88888.00 2018-03-19 08:32:26.000 78 7896.91 1007.66 53911.92 88888.00 2018-03-19 08:32:27.000 78 7897.12 1007.69 53912.05 88888.00 2018-03-19 08:32:28.000 78 7897.28 1007.73 53912.14 88888.00 2018-03-19 08:32:29.000 78 7897.41 1007.79 53912.21 88888.00 2018-03-19 08:32:30.000 78 7897.50 1007.87 53912.23 88888.00 2018-03-19 08:32:31.000 78 7897.54 1007.95 53912.21 88888.00 2018-03-19 08:32:32.000 78 7897.53 1008.02 53912.17 88888.00 2018-03-19 08:32:33.000 78 7897.47 1008.11 53912.06 88888.00 2018-03-19 08:32:34.000 78 7897.35 1008.19 53911.92 88888.00 2018-03-19 08:32:35.000 78 7897.18 1008.22 53911.78 88888.00 2018-03-19 08:32:36.000 78 7896.94 1008.25 53911.55 88888.00 2018-03-19 08:32:37.000 78 7896.71 1008.32 53911.33 88888.00 2018-03-19 08:32:38.000 78 7896.51 1008.40 53911.18 88888.00 2018-03-19 08:32:39.000 78 7896.28 1008.43 53911.00 88888.00 2018-03-19 08:32:40.000 78 7896.07 1008.45 53910.83 88888.00 2018-03-19 08:32:41.000 78 7895.95 1008.47 53910.76 88888.00 2018-03-19 08:32:42.000 78 7895.91 1008.46 53910.77 88888.00 2018-03-19 08:32:43.000 78 7895.94 1008.39 53910.81 88888.00 2018-03-19 08:32:44.000 78 7896.03 1008.28 53910.89 88888.00 2018-03-19 08:32:45.000 78 7896.17 1008.15 53910.98 88888.00 2018-03-19 08:32:46.000 78 7896.34 1008.01 53911.07 88888.00 2018-03-19 08:32:47.000 78 7896.52 1007.85 53911.15 88888.00 2018-03-19 08:32:48.000 78 7896.70 1007.65 53911.24 88888.00 2018-03-19 08:32:49.000 78 7896.89 1007.41 53911.32 88888.00 2018-03-19 08:32:50.000 78 7897.06 1007.13 53911.37 88888.00 2018-03-19 08:32:51.000 78 7897.19 1006.84 53911.39 88888.00 2018-03-19 08:32:52.000 78 7897.31 1006.55 53911.43 88888.00 2018-03-19 08:32:53.000 78 7897.43 1006.27 53911.45 88888.00 2018-03-19 08:32:54.000 78 7897.55 1006.01 53911.48 88888.00 2018-03-19 08:32:55.000 78 7897.71 1005.74 53911.57 88888.00 2018-03-19 08:32:56.000 78 7897.95 1005.45 53911.73 88888.00 2018-03-19 08:32:57.000 78 7898.29 1005.12 53911.99 88888.00 2018-03-19 08:32:58.000 78 7898.69 1004.74 53912.31 88888.00 2018-03-19 08:32:59.000 78 7899.13 1004.35 53912.64 88888.00 2018-03-19 08:33:00.000 78 7899.60 1003.95 53912.99 88888.00 2018-03-19 08:33:01.000 78 7900.07 1003.53 53913.29 88888.00 2018-03-19 08:33:02.000 78 7900.46 1003.09 53913.54 88888.00 2018-03-19 08:33:03.000 78 7900.79 1002.68 53913.76 88888.00 2018-03-19 08:33:04.000 78 7901.04 1002.32 53913.89 88888.00 2018-03-19 08:33:05.000 78 7901.18 1001.98 53913.95 88888.00 2018-03-19 08:33:06.000 78 7901.26 1001.67 53913.96 88888.00 2018-03-19 08:33:07.000 78 7901.30 1001.40 53913.97 88888.00 2018-03-19 08:33:08.000 78 7901.29 1001.12 53913.98 88888.00 2018-03-19 08:33:09.000 78 7901.23 1000.86 53913.98 88888.00 2018-03-19 08:33:10.000 78 7901.16 1000.66 53913.98 88888.00 2018-03-19 08:33:11.000 78 7901.13 1000.50 53914.04 88888.00 2018-03-19 08:33:12.000 78 7901.10 1000.38 53914.11 88888.00 2018-03-19 08:33:13.000 78 7901.05 1000.24 53914.19 88888.00 2018-03-19 08:33:14.000 78 7901.03 1000.08 53914.32 88888.00 2018-03-19 08:33:15.000 78 7901.01 999.95 53914.46 88888.00 2018-03-19 08:33:16.000 78 7900.96 999.85 53914.57 88888.00 2018-03-19 08:33:17.000 78 7900.86 999.75 53914.66 88888.00 2018-03-19 08:33:18.000 78 7900.71 999.65 53914.71 88888.00 2018-03-19 08:33:19.000 78 7900.54 999.53 53914.76 88888.00 2018-03-19 08:33:20.000 78 7900.43 999.40 53914.87 88888.00 2018-03-19 08:33:21.000 78 7900.38 999.25 53915.06 88888.00 2018-03-19 08:33:22.000 78 7900.36 999.07 53915.30 88888.00 2018-03-19 08:33:23.000 78 7900.36 998.87 53915.52 88888.00 2018-03-19 08:33:24.000 78 7900.34 998.66 53915.71 88888.00 2018-03-19 08:33:25.000 78 7900.30 998.46 53915.86 88888.00 2018-03-19 08:33:26.000 78 7900.22 998.29 53915.98 88888.00 2018-03-19 08:33:27.000 78 7900.11 998.12 53916.06 88888.00 2018-03-19 08:33:28.000 78 7899.99 997.93 53916.16 88888.00 2018-03-19 08:33:29.000 78 7899.88 997.80 53916.26 88888.00 2018-03-19 08:33:30.000 78 7899.84 997.74 53916.37 88888.00 2018-03-19 08:33:31.000 78 7899.90 997.69 53916.55 88888.00 2018-03-19 08:33:32.000 78 7900.05 997.66 53916.83 88888.00 2018-03-19 08:33:33.000 78 7900.27 997.64 53917.15 88888.00 2018-03-19 08:33:34.000 78 7900.56 997.62 53917.49 88888.00 2018-03-19 08:33:35.000 78 7900.94 997.64 53917.89 88888.00 2018-03-19 08:33:36.000 78 7901.37 997.72 53918.32 88888.00 2018-03-19 08:33:37.000 78 7901.80 997.79 53918.73 88888.00 2018-03-19 08:33:38.000 78 7902.21 997.85 53919.11 88888.00 2018-03-19 08:33:39.000 78 7902.59 997.89 53919.48 88888.00 2018-03-19 08:33:40.000 78 7902.96 997.90 53919.84 88888.00 2018-03-19 08:33:41.000 78 7903.32 997.88 53920.22 88888.00 2018-03-19 08:33:42.000 78 7903.67 997.84 53920.59 88888.00 2018-03-19 08:33:43.000 78 7904.00 997.78 53920.91 88888.00 2018-03-19 08:33:44.000 78 7904.29 997.72 53921.20 88888.00 2018-03-19 08:33:45.000 78 7904.53 997.70 53921.46 88888.00 2018-03-19 08:33:46.000 78 7904.75 997.68 53921.72 88888.00 2018-03-19 08:33:47.000 78 7904.89 997.63 53921.93 88888.00 2018-03-19 08:33:48.000 78 7904.95 997.58 53922.09 88888.00 2018-03-19 08:33:49.000 78 7904.94 997.54 53922.21 88888.00 2018-03-19 08:33:50.000 78 7904.87 997.51 53922.31 88888.00 2018-03-19 08:33:51.000 78 7904.72 997.45 53922.38 88888.00 2018-03-19 08:33:52.000 78 7904.53 997.39 53922.43 88888.00 2018-03-19 08:33:53.000 78 7904.34 997.34 53922.49 88888.00 2018-03-19 08:33:54.000 78 7904.22 997.31 53922.62 88888.00 2018-03-19 08:33:55.000 78 7904.16 997.31 53922.78 88888.00 2018-03-19 08:33:56.000 78 7904.18 997.33 53923.00 88888.00 2018-03-19 08:33:57.000 78 7904.31 997.36 53923.29 88888.00 2018-03-19 08:33:58.000 78 7904.49 997.39 53923.61 88888.00 2018-03-19 08:33:59.000 78 7904.73 997.41 53923.95 88888.00 2018-03-19 08:34:00.000 78 7905.01 997.43 53924.30 88888.00 2018-03-19 08:34:01.000 78 7905.27 997.49 53924.61 88888.00 2018-03-19 08:34:02.000 78 7905.54 997.55 53924.91 88888.00 2018-03-19 08:34:03.000 78 7905.83 997.64 53925.21 88888.00 2018-03-19 08:34:04.000 78 7906.12 997.72 53925.50 88888.00 2018-03-19 08:34:05.000 78 7906.38 997.82 53925.77 88888.00 2018-03-19 08:34:06.000 78 7906.55 997.96 53925.94 88888.00 2018-03-19 08:34:07.000 78 7906.65 998.11 53926.06 88888.00 2018-03-19 08:34:08.000 78 7906.77 998.23 53926.23 88888.00 2018-03-19 08:34:09.000 78 7906.85 998.32 53926.41 88888.00 2018-03-19 08:34:10.000 78 7906.86 998.41 53926.49 88888.00 2018-03-19 08:34:11.000 78 7906.83 998.57 53926.53 88888.00 2018-03-19 08:34:12.000 78 7906.77 998.81 53926.54 88888.00 2018-03-19 08:34:13.000 78 7906.67 999.09 53926.53 88888.00 2018-03-19 08:34:14.000 78 7906.49 999.38 53926.46 88888.00 2018-03-19 08:34:15.000 78 7906.24 999.75 53926.33 88888.00 2018-03-19 08:34:16.000 78 7905.97 1000.14 53926.21 88888.00 2018-03-19 08:34:17.000 78 7905.68 1000.52 53926.10 88888.00 2018-03-19 08:34:18.000 78 7905.37 1000.90 53926.00 88888.00 2018-03-19 08:34:19.000 78 7905.05 1001.25 53925.93 88888.00 2018-03-19 08:34:20.000 78 7904.74 1001.58 53925.87 88888.00 2018-03-19 08:34:21.000 78 7904.44 1001.93 53925.82 88888.00 2018-03-19 08:34:22.000 78 7904.18 1002.29 53925.84 88888.00 2018-03-19 08:34:23.000 78 7903.94 1002.66 53925.88 88888.00 2018-03-19 08:34:24.000 78 7903.73 1003.05 53925.95 88888.00 2018-03-19 08:34:25.000 78 7903.53 1003.46 53926.02 88888.00 2018-03-19 08:34:26.000 78 7903.34 1003.88 53926.10 88888.00 2018-03-19 08:34:27.000 78 7903.14 1004.29 53926.21 88888.00 2018-03-19 08:34:28.000 78 7902.95 1004.71 53926.33 88888.00 2018-03-19 08:34:29.000 78 7902.75 1005.12 53926.44 88888.00 2018-03-19 08:34:30.000 78 7902.55 1005.53 53926.57 88888.00 2018-03-19 08:34:31.000 78 7902.37 1005.97 53926.72 88888.00 2018-03-19 08:34:32.000 78 7902.21 1006.40 53926.88 88888.00 2018-03-19 08:34:33.000 78 7902.04 1006.83 53927.04 88888.00 2018-03-19 08:34:34.000 78 7901.89 1007.24 53927.23 88888.00 2018-03-19 08:34:35.000 78 7901.72 1007.63 53927.39 88888.00 2018-03-19 08:34:36.000 78 7901.52 1008.01 53927.52 88888.00 2018-03-19 08:34:37.000 78 7901.33 1008.40 53927.65 88888.00 2018-03-19 08:34:38.000 78 7901.16 1008.81 53927.80 88888.00 2018-03-19 08:34:39.000 78 7900.99 1009.20 53927.95 88888.00 2018-03-19 08:34:40.000 78 7900.84 1009.62 53928.09 88888.00 2018-03-19 08:34:41.000 78 7900.75 1010.09 53928.25 88888.00 2018-03-19 08:34:42.000 78 7900.68 1010.58 53928.40 88888.00 2018-03-19 08:34:43.000 78 7900.61 1011.08 53928.54 88888.00 2018-03-19 08:34:44.000 78 7900.53 1011.61 53928.66 88888.00 2018-03-19 08:34:45.000 78 7900.42 1012.17 53928.71 88888.00 2018-03-19 08:34:46.000 78 7900.29 1012.71 53928.77 88888.00 2018-03-19 08:34:47.000 78 7900.14 1013.22 53928.84 88888.00 2018-03-19 08:34:48.000 78 7899.91 1013.74 53928.86 88888.00 2018-03-19 08:34:49.000 78 7899.59 1014.25 53928.80 88888.00 2018-03-19 08:34:50.000 78 7899.22 1014.78 53928.66 88888.00 2018-03-19 08:34:51.000 78 7898.79 1015.34 53928.52 88888.00 2018-03-19 08:34:52.000 78 7898.35 1015.91 53928.39 88888.00 2018-03-19 08:34:53.000 78 7897.89 1016.51 53928.23 88888.00 2018-03-19 08:34:54.000 78 7897.38 1017.15 53928.01 88888.00 2018-03-19 08:34:55.000 78 7896.80 1017.84 53927.74 88888.00 2018-03-19 08:34:56.000 78 7896.20 1018.58 53927.47 88888.00 2018-03-19 08:34:57.000 78 7895.57 1019.36 53927.16 88888.00 2018-03-19 08:34:58.000 78 7894.87 1020.24 53926.79 88888.00 2018-03-19 08:34:59.000 78 7894.17 1021.13 53926.42 88888.00 2018-03-19 08:35:00.000 78 7893.51 1022.01 53926.09 88888.00 2018-03-19 08:35:01.000 78 7892.84 1022.89 53925.74 88888.00 2018-03-19 08:35:02.000 78 7892.18 1023.72 53925.42 88888.00 2018-03-19 08:35:03.000 78 7891.53 1024.49 53925.11 88888.00 2018-03-19 08:35:04.000 78 7890.89 1025.20 53924.77 88888.00 2018-03-19 08:35:05.000 78 7890.24 1025.84 53924.42 88888.00 2018-03-19 08:35:06.000 78 7889.54 1026.44 53924.03 88888.00 2018-03-19 08:35:07.000 78 7888.81 1027.02 53923.60 88888.00 2018-03-19 08:35:08.000 78 7888.09 1027.52 53923.16 88888.00 2018-03-19 08:35:09.000 78 7887.39 1027.95 53922.76 88888.00 2018-03-19 08:35:10.000 78 7886.73 1028.33 53922.35 88888.00 2018-03-19 08:35:11.000 78 7886.11 1028.69 53921.94 88888.00 2018-03-19 08:35:12.000 78 7885.53 1028.95 53921.56 88888.00 2018-03-19 08:35:13.000 78 7885.05 1029.11 53921.25 88888.00 2018-03-19 08:35:14.000 78 7884.67 1029.29 53920.98 88888.00 2018-03-19 08:35:15.000 78 7884.38 1029.43 53920.76 88888.00 2018-03-19 08:35:16.000 78 7884.15 1029.49 53920.55 88888.00 2018-03-19 08:35:17.000 78 7883.94 1029.49 53920.31 88888.00 2018-03-19 08:35:18.000 78 7883.73 1029.45 53920.04 88888.00 2018-03-19 08:35:19.000 78 7883.47 1029.37 53919.74 88888.00 2018-03-19 08:35:20.000 78 7883.19 1029.27 53919.42 88888.00 2018-03-19 08:35:21.000 78 7882.91 1029.17 53919.07 88888.00 2018-03-19 08:35:22.000 78 7882.56 1029.04 53918.67 88888.00 2018-03-19 08:35:23.000 78 7882.16 1028.88 53918.25 88888.00 2018-03-19 08:35:24.000 78 7881.74 1028.74 53917.81 88888.00 2018-03-19 08:35:25.000 78 7881.29 1028.61 53917.34 88888.00 2018-03-19 08:35:26.000 78 7880.82 1028.47 53916.87 88888.00 2018-03-19 08:35:27.000 78 7880.39 1028.34 53916.45 88888.00 2018-03-19 08:35:28.000 78 7880.01 1028.20 53916.05 88888.00 2018-03-19 08:35:29.000 78 7879.64 1028.05 53915.67 88888.00 2018-03-19 08:35:30.000 78 7879.27 1027.89 53915.31 88888.00 2018-03-19 08:35:31.000 78 7878.90 1027.76 53914.96 88888.00 2018-03-19 08:35:32.000 78 7878.54 1027.62 53914.60 88888.00 2018-03-19 08:35:33.000 78 7878.13 1027.46 53914.20 88888.00 2018-03-19 08:35:34.000 78 7877.69 1027.25 53913.79 88888.00 2018-03-19 08:35:35.000 78 7877.29 1027.01 53913.46 88888.00 2018-03-19 08:35:36.000 78 7876.89 1026.71 53913.16 88888.00 2018-03-19 08:35:37.000 78 7876.48 1026.38 53912.84 88888.00 2018-03-19 08:35:38.000 78 7876.09 1025.99 53912.54 88888.00 2018-03-19 08:35:39.000 78 7875.73 1025.52 53912.30 88888.00 2018-03-19 08:35:40.000 78 7875.42 1024.97 53912.11 88888.00 2018-03-19 08:35:41.000 78 7875.19 1024.41 53912.00 88888.00 2018-03-19 08:35:42.000 78 7874.99 1023.86 53911.90 88888.00 2018-03-19 08:35:43.000 78 7874.79 1023.28 53911.78 88888.00 2018-03-19 08:35:44.000 78 7874.58 1022.67 53911.65 88888.00 2018-03-19 08:35:45.000 78 7874.41 1022.03 53911.55 88888.00 2018-03-19 08:35:46.000 78 7874.28 1021.36 53911.48 88888.00 2018-03-19 08:35:47.000 78 7874.15 1020.64 53911.43 88888.00 2018-03-19 08:35:48.000 78 7874.03 1019.86 53911.40 88888.00 2018-03-19 08:35:49.000 78 7873.96 1019.07 53911.41 88888.00 2018-03-19 08:35:50.000 78 7873.94 1018.24 53911.46 88888.00 2018-03-19 08:35:51.000 78 7873.93 1017.38 53911.54 88888.00 2018-03-19 08:35:52.000 78 7873.96 1016.54 53911.61 88888.00 2018-03-19 08:35:53.000 78 7873.98 1015.71 53911.70 88888.00 2018-03-19 08:35:54.000 78 7874.00 1014.88 53911.79 88888.00 2018-03-19 08:35:55.000 78 7873.99 1014.10 53911.85 88888.00 2018-03-19 08:35:56.000 78 7873.93 1013.34 53911.86 88888.00 2018-03-19 08:35:57.000 78 7873.78 1012.62 53911.82 88888.00 2018-03-19 08:35:58.000 78 7873.58 1011.94 53911.76 88888.00 2018-03-19 08:35:59.000 78 7873.41 1011.33 53911.72 88888.00 2018-03-19 08:36:00.000 78 7873.29 1010.80 53911.71 88888.00 2018-03-19 08:36:01.000 78 7873.17 1010.33 53911.71 88888.00 2018-03-19 08:36:02.000 78 7873.08 1009.93 53911.73 88888.00 2018-03-19 08:36:03.000 78 7873.05 1009.61 53911.77 88888.00 2018-03-19 08:36:04.000 78 7873.06 1009.35 53911.85 88888.00 2018-03-19 08:36:05.000 78 7873.13 1009.11 53911.97 88888.00 2018-03-19 08:36:06.000 78 7873.27 1008.86 53912.13 88888.00 2018-03-19 08:36:07.000 78 7873.41 1008.61 53912.29 88888.00 2018-03-19 08:36:08.000 78 7873.51 1008.37 53912.43 88888.00 2018-03-19 08:36:09.000 78 7873.61 1008.14 53912.59 88888.00 2018-03-19 08:36:10.000 78 7873.77 1007.89 53912.73 88888.00 2018-03-19 08:36:11.000 78 7873.94 1007.66 53912.89 88888.00 2018-03-19 08:36:12.000 78 7874.09 1007.42 53913.04 88888.00 2018-03-19 08:36:13.000 78 7874.24 1007.15 53913.17 88888.00 2018-03-19 08:36:14.000 78 7874.38 1006.88 53913.27 88888.00 2018-03-19 08:36:15.000 78 7874.46 1006.61 53913.33 88888.00 2018-03-19 08:36:16.000 78 7874.53 1006.33 53913.35 88888.00 2018-03-19 08:36:17.000 78 7874.58 1006.03 53913.35 88888.00 2018-03-19 08:36:18.000 78 7874.59 1005.72 53913.32 88888.00 2018-03-19 08:36:19.000 78 7874.55 1005.40 53913.25 88888.00 2018-03-19 08:36:20.000 78 7874.50 1005.09 53913.17 88888.00 2018-03-19 08:36:21.000 78 7874.44 1004.76 53913.09 88888.00 2018-03-19 08:36:22.000 78 7874.39 1004.40 53913.04 88888.00 2018-03-19 08:36:23.000 78 7874.36 1004.05 53913.00 88888.00 2018-03-19 08:36:24.000 78 7874.36 1003.70 53912.98 88888.00 2018-03-19 08:36:25.000 78 7874.40 1003.33 53913.00 88888.00 2018-03-19 08:36:26.000 78 7874.46 1002.95 53913.05 88888.00 2018-03-19 08:36:27.000 78 7874.54 1002.52 53913.12 88888.00 2018-03-19 08:36:28.000 78 7874.61 1002.05 53913.19 88888.00 2018-03-19 08:36:29.000 78 7874.66 1001.59 53913.26 88888.00 2018-03-19 08:36:30.000 78 7874.75 1001.10 53913.37 88888.00 2018-03-19 08:36:31.000 78 7874.87 1000.62 53913.50 88888.00 2018-03-19 08:36:32.000 78 7875.00 1000.14 53913.64 88888.00 2018-03-19 08:36:33.000 78 7875.13 999.64 53913.78 88888.00 2018-03-19 08:36:34.000 78 7875.26 999.14 53913.90 88888.00 2018-03-19 08:36:35.000 78 7875.40 998.67 53914.02 88888.00 2018-03-19 08:36:36.000 78 7875.58 998.24 53914.18 88888.00 2018-03-19 08:36:37.000 78 7875.79 997.83 53914.36 88888.00 2018-03-19 08:36:38.000 78 7876.04 997.48 53914.56 88888.00 2018-03-19 08:36:39.000 78 7876.34 997.19 53914.79 88888.00 2018-03-19 08:36:40.000 78 7876.67 996.98 53915.01 88888.00 2018-03-19 08:36:41.000 78 7876.98 996.84 53915.21 88888.00 2018-03-19 08:36:42.000 78 7877.29 996.78 53915.37 88888.00 2018-03-19 08:36:43.000 78 7877.63 996.79 53915.52 88888.00 2018-03-19 08:36:44.000 78 7877.96 996.81 53915.69 88888.00 2018-03-19 08:36:45.000 78 7878.29 996.85 53915.86 88888.00 2018-03-19 08:36:46.000 78 7878.67 996.92 53916.04 88888.00 2018-03-19 08:36:47.000 78 7879.10 997.05 53916.21 88888.00 2018-03-19 08:36:48.000 78 7879.52 997.18 53916.39 88888.00 2018-03-19 08:36:49.000 78 7879.94 997.32 53916.56 88888.00 2018-03-19 08:36:50.000 78 7880.33 997.51 53916.67 88888.00 2018-03-19 08:36:51.000 78 7880.69 997.70 53916.73 88888.00 2018-03-19 08:36:52.000 78 7881.05 997.89 53916.80 88888.00 2018-03-19 08:36:53.000 78 7881.40 998.12 53916.87 88888.00 2018-03-19 08:36:54.000 78 7881.77 998.35 53916.98 88888.00 2018-03-19 08:36:55.000 78 7882.20 998.52 53917.16 88888.00 2018-03-19 08:36:56.000 78 7882.70 998.68 53917.36 88888.00 2018-03-19 08:36:57.000 78 7883.22 998.82 53917.58 88888.00 2018-03-19 08:36:58.000 78 7883.75 998.91 53917.80 88888.00 2018-03-19 08:36:59.000 78 7884.28 998.99 53918.03 88888.00 2018-03-19 08:37:00.000 78 7884.82 999.08 53918.25 88888.00 2018-03-19 08:37:01.000 78 7885.37 999.14 53918.48 88888.00 2018-03-19 08:37:02.000 78 7885.94 999.19 53918.73 88888.00 2018-03-19 08:37:03.000 78 7886.47 999.21 53918.94 88888.00 2018-03-19 08:37:04.000 78 7886.95 999.24 53919.10 88888.00 2018-03-19 08:37:05.000 78 7887.38 999.29 53919.23 88888.00 2018-03-19 08:37:06.000 78 7887.76 999.34 53919.34 88888.00 2018-03-19 08:37:07.000 78 7888.12 999.43 53919.45 88888.00 2018-03-19 08:37:08.000 78 7888.50 999.57 53919.57 88888.00 2018-03-19 08:37:09.000 78 7888.85 999.72 53919.69 88888.00 2018-03-19 08:37:10.000 78 7889.17 999.87 53919.79 88888.00 2018-03-19 08:37:11.000 78 7889.42 1000.06 53919.84 88888.00 2018-03-19 08:37:12.000 78 7889.64 1000.32 53919.88 88888.00 2018-03-19 08:37:13.000 78 7889.85 1000.60 53919.90 88888.00 2018-03-19 08:37:14.000 78 7890.01 1000.92 53919.87 88888.00 2018-03-19 08:37:15.000 78 7890.09 1001.25 53919.82 88888.00 2018-03-19 08:37:16.000 78 7890.13 1001.57 53919.76 88888.00 2018-03-19 08:37:17.000 78 7890.15 1001.92 53919.68 88888.00 2018-03-19 08:37:18.000 78 7890.16 1002.28 53919.63 88888.00 2018-03-19 08:37:19.000 78 7890.20 1002.66 53919.60 88888.00 2018-03-19 08:37:20.000 78 7890.25 1003.07 53919.57 88888.00 2018-03-19 08:37:21.000 78 7890.32 1003.52 53919.60 88888.00 2018-03-19 08:37:22.000 78 7890.42 1003.95 53919.64 88888.00 2018-03-19 08:37:23.000 78 7890.54 1004.41 53919.66 88888.00 2018-03-19 08:37:24.000 78 7890.68 1004.91 53919.68 88888.00 2018-03-19 08:37:25.000 78 7890.81 1005.39 53919.70 88888.00 2018-03-19 08:37:26.000 78 7890.88 1005.84 53919.67 88888.00 2018-03-19 08:37:27.000 78 7890.90 1006.34 53919.59 88888.00 2018-03-19 08:37:28.000 78 7890.91 1006.90 53919.48 88888.00 2018-03-19 08:37:29.000 78 7890.88 1007.48 53919.34 88888.00 2018-03-19 08:37:30.000 78 7890.84 1008.07 53919.16 88888.00 2018-03-19 08:37:31.000 78 7890.81 1008.67 53919.02 88888.00 2018-03-19 08:37:32.000 78 7890.83 1009.25 53918.94 88888.00 2018-03-19 08:37:33.000 78 7890.86 1009.87 53918.86 88888.00 2018-03-19 08:37:34.000 78 7890.91 1010.51 53918.79 88888.00 2018-03-19 08:37:35.000 78 7891.00 1011.13 53918.76 88888.00 2018-03-19 08:37:36.000 78 7891.11 1011.74 53918.77 88888.00 2018-03-19 08:37:37.000 78 7891.22 1012.29 53918.80 88888.00 2018-03-19 08:37:38.000 78 7891.35 1012.78 53918.85 88888.00 2018-03-19 08:37:39.000 78 7891.47 1013.21 53918.93 88888.00 2018-03-19 08:37:40.000 78 7891.57 1013.61 53919.00 88888.00 2018-03-19 08:37:41.000 78 7891.65 1013.99 53919.03 88888.00 2018-03-19 08:37:42.000 78 7891.71 1014.34 53919.07 88888.00 2018-03-19 08:37:43.000 78 7891.77 1014.69 53919.16 88888.00 2018-03-19 08:37:44.000 78 7891.86 1015.04 53919.30 88888.00 2018-03-19 08:37:45.000 78 7891.97 1015.33 53919.47 88888.00 2018-03-19 08:37:46.000 78 7892.09 1015.63 53919.66 88888.00 2018-03-19 08:37:47.000 78 7892.21 1015.94 53919.87 88888.00 2018-03-19 08:37:48.000 78 7892.31 1016.25 53920.04 88888.00 2018-03-19 08:37:49.000 78 7892.36 1016.59 53920.17 88888.00 2018-03-19 08:37:50.000 78 7892.35 1016.97 53920.26 88888.00 2018-03-19 08:37:51.000 78 7892.29 1017.34 53920.34 88888.00 2018-03-19 08:37:52.000 78 7892.22 1017.71 53920.40 88888.00 2018-03-19 08:37:53.000 78 7892.16 1018.05 53920.49 88888.00 2018-03-19 08:37:54.000 78 7892.10 1018.39 53920.59 88888.00 2018-03-19 08:37:55.000 78 7892.04 1018.75 53920.68 88888.00 2018-03-19 08:37:56.000 78 7891.97 1019.11 53920.75 88888.00 2018-03-19 08:37:57.000 78 7891.91 1019.46 53920.85 88888.00 2018-03-19 08:37:58.000 78 7891.84 1019.76 53920.96 88888.00 2018-03-19 08:37:59.000 78 7891.75 1020.03 53921.05 88888.00 2018-03-19 08:38:00.000 78 7891.63 1020.28 53921.10 88888.00 2018-03-19 08:38:01.000 78 7891.47 1020.55 53921.12 88888.00 2018-03-19 08:38:02.000 78 7891.26 1020.78 53921.11 88888.00 2018-03-19 08:38:03.000 78 7891.01 1020.99 53921.08 88888.00 2018-03-19 08:38:04.000 78 7890.76 1021.21 53921.07 88888.00 2018-03-19 08:38:05.000 78 7890.51 1021.41 53921.08 88888.00 2018-03-19 08:38:06.000 78 7890.26 1021.58 53921.10 88888.00 2018-03-19 08:38:07.000 78 7890.04 1021.73 53921.14 88888.00 2018-03-19 08:38:08.000 78 7889.85 1021.88 53921.22 88888.00 2018-03-19 08:38:09.000 78 7889.69 1022.02 53921.32 88888.00 2018-03-19 08:38:10.000 78 7889.61 1022.17 53921.46 88888.00 2018-03-19 08:38:11.000 78 7889.57 1022.34 53921.62 88888.00 2018-03-19 08:38:12.000 78 7889.53 1022.51 53921.79 88888.00 2018-03-19 08:38:13.000 78 7889.51 1022.66 53921.99 88888.00 2018-03-19 08:38:14.000 78 7889.51 1022.76 53922.21 88888.00 2018-03-19 08:38:15.000 78 7889.51 1022.86 53922.40 88888.00 2018-03-19 08:38:16.000 78 7889.51 1022.94 53922.55 88888.00 2018-03-19 08:38:17.000 78 7889.49 1022.99 53922.68 88888.00 2018-03-19 08:38:18.000 78 7889.42 1023.01 53922.77 88888.00 2018-03-19 08:38:19.000 78 7889.27 1023.03 53922.79 88888.00 2018-03-19 08:38:20.000 78 7889.08 1023.06 53922.75 88888.00 2018-03-19 08:38:21.000 78 7888.81 1023.09 53922.64 88888.00 2018-03-19 08:38:22.000 78 7888.50 1023.14 53922.48 88888.00 2018-03-19 08:38:23.000 78 7888.19 1023.20 53922.33 88888.00 2018-03-19 08:38:24.000 78 7887.91 1023.26 53922.20 88888.00 2018-03-19 08:38:25.000 78 7887.64 1023.31 53922.07 88888.00 2018-03-19 08:38:26.000 78 7887.38 1023.34 53921.96 88888.00 2018-03-19 08:38:27.000 78 7887.17 1023.37 53921.87 88888.00 2018-03-19 08:38:28.000 78 7887.00 1023.36 53921.82 88888.00 2018-03-19 08:38:29.000 78 7886.87 1023.28 53921.81 88888.00 2018-03-19 08:38:30.000 78 7886.74 1023.14 53921.80 88888.00 2018-03-19 08:38:31.000 78 7886.55 1022.96 53921.74 88888.00 2018-03-19 08:38:32.000 78 7886.40 1022.72 53921.71 88888.00 2018-03-19 08:38:33.000 78 7886.28 1022.45 53921.72 88888.00 2018-03-19 08:38:34.000 78 7886.19 1022.11 53921.77 88888.00 2018-03-19 08:38:35.000 78 7886.13 1021.71 53921.87 88888.00 2018-03-19 08:38:36.000 78 7886.08 1021.27 53921.98 88888.00 2018-03-19 08:38:37.000 78 7886.03 1020.80 53922.10 88888.00 2018-03-19 08:38:38.000 78 7885.98 1020.28 53922.22 88888.00 2018-03-19 08:38:39.000 78 7885.87 1019.74 53922.30 88888.00 2018-03-19 08:38:40.000 78 7885.72 1019.19 53922.36 88888.00 2018-03-19 08:38:41.000 78 7885.58 1018.65 53922.42 88888.00 2018-03-19 08:38:42.000 78 7885.42 1018.14 53922.43 88888.00 2018-03-19 08:38:43.000 78 7885.19 1017.67 53922.40 88888.00 2018-03-19 08:38:44.000 78 7884.92 1017.21 53922.36 88888.00 2018-03-19 08:38:45.000 78 7884.61 1016.71 53922.32 88888.00 2018-03-19 08:38:46.000 78 7884.28 1016.20 53922.30 88888.00 2018-03-19 08:38:47.000 78 7884.03 1015.64 53922.36 88888.00 2018-03-19 08:38:48.000 78 7883.86 1015.05 53922.49 88888.00 2018-03-19 08:38:49.000 78 7883.72 1014.48 53922.62 88888.00 2018-03-19 08:38:50.000 78 7883.64 1013.94 53922.78 88888.00 2018-03-19 08:38:51.000 78 7883.60 1013.39 53922.98 88888.00 2018-03-19 08:38:52.000 78 7883.58 1012.86 53923.16 88888.00 2018-03-19 08:38:53.000 78 7883.59 1012.42 53923.32 88888.00 2018-03-19 08:38:54.000 78 7883.63 1012.00 53923.49 88888.00 2018-03-19 08:38:55.000 78 7883.70 1011.60 53923.65 88888.00 2018-03-19 08:38:56.000 78 7883.77 1011.27 53923.80 88888.00 2018-03-19 08:38:57.000 78 7883.88 1010.96 53923.98 88888.00 2018-03-19 08:38:58.000 78 7884.05 1010.63 53924.19 88888.00 2018-03-19 08:38:59.000 78 7884.23 1010.32 53924.38 88888.00 2018-03-19 08:39:00.000 78 7884.37 1010.07 53924.50 88888.00 2018-03-19 08:39:01.000 78 7884.49 1009.83 53924.60 88888.00 2018-03-19 08:39:02.000 78 7884.60 1009.55 53924.70 88888.00 2018-03-19 08:39:03.000 78 7884.69 1009.23 53924.78 88888.00 2018-03-19 08:39:04.000 78 7884.73 1008.93 53924.79 88888.00 2018-03-19 08:39:05.000 78 7884.69 1008.66 53924.73 88888.00 2018-03-19 08:39:06.000 78 7884.59 1008.36 53924.65 88888.00 2018-03-19 08:39:07.000 78 7884.49 1008.06 53924.56 88888.00 2018-03-19 08:39:08.000 78 7884.41 1007.82 53924.48 88888.00 2018-03-19 08:39:09.000 78 7884.36 1007.58 53924.46 88888.00 2018-03-19 08:39:10.000 78 7884.39 1007.32 53924.50 88888.00 2018-03-19 08:39:11.000 78 7884.44 1007.06 53924.55 88888.00 2018-03-19 08:39:12.000 78 7884.53 1006.77 53924.66 88888.00 2018-03-19 08:39:13.000 78 7884.71 1006.45 53924.87 88888.00 2018-03-19 08:39:14.000 78 7884.91 1006.09 53925.08 88888.00 2018-03-19 08:39:15.000 78 7885.11 1005.71 53925.28 88888.00 2018-03-19 08:39:16.000 78 7885.32 1005.33 53925.45 88888.00 2018-03-19 08:39:17.000 78 7885.50 1004.94 53925.60 88888.00 2018-03-19 08:39:18.000 78 7885.68 1004.58 53925.77 88888.00 2018-03-19 08:39:19.000 78 7885.89 1004.25 53925.94 88888.00 2018-03-19 08:39:20.000 78 7886.08 1003.94 53926.07 88888.00 2018-03-19 08:39:21.000 78 7886.30 1003.65 53926.23 88888.00 2018-03-19 08:39:22.000 78 7886.55 1003.41 53926.39 88888.00 2018-03-19 08:39:23.000 78 7886.75 1003.26 53926.46 88888.00 2018-03-19 08:39:24.000 78 7886.92 1003.20 53926.52 88888.00 2018-03-19 08:39:25.000 78 7887.06 1003.14 53926.57 88888.00 2018-03-19 08:39:26.000 78 7887.16 1003.07 53926.59 88888.00 2018-03-19 08:39:27.000 78 7887.28 1003.05 53926.64 88888.00 2018-03-19 08:39:28.000 78 7887.37 1003.04 53926.67 88888.00 2018-03-19 08:39:29.000 78 7887.42 1003.04 53926.68 88888.00 2018-03-19 08:39:30.000 78 7887.49 1003.08 53926.70 88888.00 2018-03-19 08:39:31.000 78 7887.53 1003.13 53926.71 88888.00 2018-03-19 08:39:32.000 78 7887.53 1003.15 53926.69 88888.00 2018-03-19 08:39:33.000 78 7887.50 1003.22 53926.64 88888.00 2018-03-19 08:39:34.000 78 7887.44 1003.32 53926.59 88888.00 2018-03-19 08:39:35.000 78 7887.40 1003.41 53926.57 88888.00 2018-03-19 08:39:36.000 78 7887.41 1003.51 53926.59 88888.00 2018-03-19 08:39:37.000 78 7887.48 1003.60 53926.65 88888.00 2018-03-19 08:39:38.000 78 7887.58 1003.68 53926.73 88888.00 2018-03-19 08:39:39.000 78 7887.71 1003.78 53926.80 88888.00 2018-03-19 08:39:40.000 78 7887.82 1003.92 53926.84 88888.00 2018-03-19 08:39:41.000 78 7887.82 1004.05 53926.79 88888.00 2018-03-19 08:39:42.000 78 7887.76 1004.16 53926.71 88888.00 2018-03-19 08:39:43.000 78 7887.72 1004.25 53926.63 88888.00 2018-03-19 08:39:44.000 78 7887.68 1004.34 53926.54 88888.00 2018-03-19 08:39:45.000 78 7887.56 1004.40 53926.44 88888.00 2018-03-19 08:39:46.000 78 7887.38 1004.46 53926.29 88888.00 2018-03-19 08:39:47.000 78 7887.19 1004.55 53926.12 88888.00 2018-03-19 08:39:48.000 78 7887.02 1004.64 53925.97 88888.00 2018-03-19 08:39:49.000 78 7886.86 1004.69 53925.88 88888.00 2018-03-19 08:39:50.000 78 7886.75 1004.70 53925.83 88888.00 2018-03-19 08:39:51.000 78 7886.68 1004.69 53925.80 88888.00 2018-03-19 08:39:52.000 78 7886.62 1004.66 53925.77 88888.00 2018-03-19 08:39:53.000 78 7886.58 1004.60 53925.80 88888.00 2018-03-19 08:39:54.000 78 7886.56 1004.54 53925.84 88888.00 2018-03-19 08:39:55.000 78 7886.51 1004.51 53925.80 88888.00 2018-03-19 08:39:56.000 78 7886.42 1004.51 53925.74 88888.00 2018-03-19 08:39:57.000 78 7886.33 1004.54 53925.68 88888.00 2018-03-19 08:39:58.000 78 7886.22 1004.57 53925.61 88888.00 2018-03-19 08:39:59.000 78 7886.05 1004.60 53925.51 88888.00 2018-03-19 08:40:00.000 78 7885.88 1004.70 53925.39 88888.00 2018-03-19 08:40:01.000 78 7885.74 1004.82 53925.30 88888.00 2018-03-19 08:40:02.000 78 7885.63 1004.93 53925.25 88888.00 2018-03-19 08:40:03.000 78 7885.54 1005.01 53925.21 88888.00 2018-03-19 08:40:04.000 78 7885.47 1005.05 53925.22 88888.00 2018-03-19 08:40:05.000 78 7885.45 1005.08 53925.29 88888.00 2018-03-19 08:40:06.000 78 7885.48 1005.14 53925.35 88888.00 2018-03-19 08:40:07.000 78 7885.52 1005.18 53925.39 88888.00 2018-03-19 08:40:08.000 78 7885.57 1005.22 53925.43 88888.00 2018-03-19 08:40:09.000 78 7885.64 1005.27 53925.48 88888.00 2018-03-19 08:40:10.000 78 7885.72 1005.27 53925.55 88888.00 2018-03-19 08:40:11.000 78 7885.86 1005.25 53925.64 88888.00 2018-03-19 08:40:12.000 78 7886.00 1005.25 53925.72 88888.00 2018-03-19 08:40:13.000 78 7886.12 1005.22 53925.74 88888.00 2018-03-19 08:40:14.000 78 7886.23 1005.18 53925.76 88888.00 2018-03-19 08:40:15.000 78 7886.35 1005.13 53925.81 88888.00 2018-03-19 08:40:16.000 78 7886.50 1005.05 53925.88 88888.00 2018-03-19 08:40:17.000 78 7886.68 1004.94 53925.96 88888.00 2018-03-19 08:40:18.000 78 7886.91 1004.82 53926.07 88888.00 2018-03-19 08:40:19.000 78 7887.20 1004.69 53926.23 88888.00 2018-03-19 08:40:20.000 78 7887.52 1004.54 53926.42 88888.00 2018-03-19 08:40:21.000 78 7887.85 1004.34 53926.62 88888.00 2018-03-19 08:40:22.000 78 7888.20 1004.10 53926.85 88888.00 2018-03-19 08:40:23.000 78 7888.56 1003.84 53927.08 88888.00 2018-03-19 08:40:24.000 78 7888.91 1003.56 53927.30 88888.00 2018-03-19 08:40:25.000 78 7889.26 1003.30 53927.50 88888.00 2018-03-19 08:40:26.000 78 7889.55 1003.09 53927.68 88888.00 2018-03-19 08:40:27.000 78 7889.82 1002.86 53927.81 88888.00 2018-03-19 08:40:28.000 78 7890.06 1002.65 53927.93 88888.00 2018-03-19 08:40:29.000 78 7890.23 1002.44 53928.04 88888.00 2018-03-19 08:40:30.000 78 7890.36 1002.22 53928.12 88888.00 2018-03-19 08:40:31.000 78 7890.45 1002.00 53928.20 88888.00 2018-03-19 08:40:32.000 78 7890.55 1001.79 53928.30 88888.00 2018-03-19 08:40:33.000 78 7890.68 1001.57 53928.46 88888.00 2018-03-19 08:40:34.000 78 7890.81 1001.34 53928.64 88888.00 2018-03-19 08:40:35.000 78 7890.95 1001.12 53928.85 88888.00 2018-03-19 08:40:36.000 78 7891.10 1000.92 53929.08 88888.00 2018-03-19 08:40:37.000 78 7891.25 1000.73 53929.31 88888.00 2018-03-19 08:40:38.000 78 7891.39 1000.55 53929.54 88888.00 2018-03-19 08:40:39.000 78 7891.52 1000.41 53929.75 88888.00 2018-03-19 08:40:40.000 78 7891.63 1000.35 53929.96 88888.00 2018-03-19 08:40:41.000 78 7891.76 1000.33 53930.18 88888.00 2018-03-19 08:40:42.000 78 7891.88 1000.32 53930.38 88888.00 2018-03-19 08:40:43.000 78 7891.99 1000.34 53930.57 88888.00 2018-03-19 08:40:44.000 78 7892.10 1000.38 53930.81 88888.00 2018-03-19 08:40:45.000 78 7892.24 1000.43 53931.05 88888.00 2018-03-19 08:40:46.000 78 7892.36 1000.51 53931.27 88888.00 2018-03-19 08:40:47.000 78 7892.51 1000.65 53931.48 88888.00 2018-03-19 08:40:48.000 78 7892.70 1000.84 53931.70 88888.00 2018-03-19 08:40:49.000 78 7892.91 1001.07 53931.93 88888.00 2018-03-19 08:40:50.000 78 7893.12 1001.31 53932.15 88888.00 2018-03-19 08:40:51.000 78 7893.35 1001.56 53932.37 88888.00 2018-03-19 08:40:52.000 78 7893.57 1001.81 53932.57 88888.00 2018-03-19 08:40:53.000 78 7893.76 1002.06 53932.75 88888.00 2018-03-19 08:40:54.000 78 7893.92 1002.28 53932.86 88888.00 2018-03-19 08:40:55.000 78 7894.03 1002.53 53932.90 88888.00 2018-03-19 08:40:56.000 78 7894.10 1002.81 53932.92 88888.00 2018-03-19 08:40:57.000 78 7894.14 1003.09 53932.92 88888.00 2018-03-19 08:40:58.000 78 7894.17 1003.39 53932.92 88888.00 2018-03-19 08:40:59.000 78 7894.20 1003.72 53932.90 88888.00 2018-03-19 08:41:00.000 78 7894.19 1004.07 53932.85 88888.00 2018-03-19 08:41:01.000 78 7894.12 1004.41 53932.79 88888.00 2018-03-19 08:41:02.000 78 7894.06 1004.72 53932.77 88888.00 2018-03-19 08:41:03.000 78 7894.02 1005.03 53932.77 88888.00 2018-03-19 08:41:04.000 78 7893.98 1005.32 53932.78 88888.00 2018-03-19 08:41:05.000 78 7893.98 1005.59 53932.81 88888.00 2018-03-19 08:41:06.000 78 7894.01 1005.83 53932.88 88888.00 2018-03-19 08:41:07.000 78 7894.04 1006.07 53932.96 88888.00 2018-03-19 08:41:08.000 78 7894.04 1006.34 53933.02 88888.00 2018-03-19 08:41:09.000 78 7894.06 1006.62 53933.07 88888.00 2018-03-19 08:41:10.000 78 7894.10 1006.93 53933.13 88888.00 2018-03-19 08:41:11.000 78 7894.15 1007.23 53933.20 88888.00 2018-03-19 08:41:12.000 78 7894.23 1007.55 53933.29 88888.00 2018-03-19 08:41:13.000 78 7894.31 1007.88 53933.38 88888.00 2018-03-19 08:41:14.000 78 7894.37 1008.22 53933.43 88888.00 2018-03-19 08:41:15.000 78 7894.42 1008.58 53933.46 88888.00 2018-03-19 08:41:16.000 78 7894.45 1009.00 53933.45 88888.00 2018-03-19 08:41:17.000 78 7894.46 1009.44 53933.41 88888.00 2018-03-19 08:41:18.000 78 7894.40 1009.87 53933.29 88888.00 2018-03-19 08:41:19.000 78 7894.29 1010.33 53933.16 88888.00 2018-03-19 08:41:20.000 78 7894.19 1010.79 53933.03 88888.00 2018-03-19 08:41:21.000 78 7894.08 1011.28 53932.89 88888.00 2018-03-19 08:41:22.000 78 7893.99 1011.75 53932.76 88888.00 2018-03-19 08:41:23.000 78 7893.91 1012.17 53932.67 88888.00 2018-03-19 08:41:24.000 78 7893.83 1012.56 53932.58 88888.00 2018-03-19 08:41:25.000 78 7893.76 1012.94 53932.48 88888.00 2018-03-19 08:41:26.000 78 7893.73 1013.28 53932.42 88888.00 2018-03-19 08:41:27.000 78 7893.71 1013.53 53932.36 88888.00 2018-03-19 08:41:28.000 78 7893.68 1013.74 53932.29 88888.00 2018-03-19 08:41:29.000 78 7893.64 1013.93 53932.21 88888.00 2018-03-19 08:41:30.000 78 7893.61 1014.10 53932.12 88888.00 2018-03-19 08:41:31.000 78 7893.55 1014.23 53931.98 88888.00 2018-03-19 08:41:32.000 78 7893.48 1014.36 53931.85 88888.00 2018-03-19 08:41:33.000 78 7893.40 1014.48 53931.68 88888.00 2018-03-19 08:41:34.000 78 7893.29 1014.60 53931.47 88888.00 2018-03-19 08:41:35.000 78 7893.15 1014.67 53931.25 88888.00 2018-03-19 08:41:36.000 78 7892.98 1014.71 53931.02 88888.00 2018-03-19 08:41:37.000 78 7892.81 1014.68 53930.83 88888.00 2018-03-19 08:41:38.000 78 7892.64 1014.62 53930.66 88888.00 2018-03-19 08:41:39.000 78 7892.45 1014.59 53930.42 88888.00 2018-03-19 08:41:40.000 78 7892.22 1014.55 53930.16 88888.00 2018-03-19 08:41:41.000 78 7891.97 1014.46 53929.93 88888.00 2018-03-19 08:41:42.000 78 7891.65 1014.33 53929.64 88888.00 2018-03-19 08:41:43.000 78 7891.30 1014.19 53929.30 88888.00 2018-03-19 08:41:44.000 78 7890.98 1014.02 53929.02 88888.00 2018-03-19 08:41:45.000 78 7890.68 1013.84 53928.76 88888.00 2018-03-19 08:41:46.000 78 7890.39 1013.66 53928.48 88888.00 2018-03-19 08:41:47.000 78 7890.13 1013.46 53928.22 88888.00 2018-03-19 08:41:48.000 78 7889.89 1013.24 53928.02 88888.00 2018-03-19 08:41:49.000 78 7889.66 1012.98 53927.83 88888.00 2018-03-19 08:41:50.000 78 7889.47 1012.70 53927.67 88888.00 2018-03-19 08:41:51.000 78 7889.30 1012.39 53927.52 88888.00 2018-03-19 08:41:52.000 78 7889.19 1012.06 53927.41 88888.00 2018-03-19 08:41:53.000 78 7889.17 1011.68 53927.39 88888.00 2018-03-19 08:41:54.000 78 7889.20 1011.30 53927.44 88888.00 2018-03-19 08:41:55.000 78 7889.30 1010.94 53927.51 88888.00 2018-03-19 08:41:56.000 78 7889.46 1010.56 53927.63 88888.00 2018-03-19 08:41:57.000 78 7889.68 1010.15 53927.79 88888.00 2018-03-19 08:41:58.000 78 7889.91 1009.76 53927.94 88888.00 2018-03-19 08:41:59.000 78 7890.13 1009.38 53928.07 88888.00 2018-03-19 08:42:00.000 78 7890.34 1008.99 53928.18 88888.00 2018-03-19 08:42:01.000 78 7890.54 1008.62 53928.27 88888.00 2018-03-19 08:42:02.000 78 7890.70 1008.27 53928.32 88888.00 2018-03-19 08:42:03.000 78 7890.84 1007.92 53928.36 88888.00 2018-03-19 08:42:04.000 78 7890.95 1007.60 53928.35 88888.00 2018-03-19 08:42:05.000 78 7891.01 1007.33 53928.31 88888.00 2018-03-19 08:42:06.000 78 7891.04 1007.06 53928.28 88888.00 2018-03-19 08:42:07.000 78 7891.09 1006.81 53928.26 88888.00 2018-03-19 08:42:08.000 78 7891.14 1006.53 53928.25 88888.00 2018-03-19 08:42:09.000 78 7891.17 1006.23 53928.25 88888.00 2018-03-19 08:42:10.000 78 7891.24 1005.95 53928.27 88888.00 2018-03-19 08:42:11.000 78 7891.36 1005.64 53928.34 88888.00 2018-03-19 08:42:12.000 78 7891.51 1005.30 53928.45 88888.00 2018-03-19 08:42:13.000 78 7891.72 1004.96 53928.59 88888.00 2018-03-19 08:42:14.000 78 7891.96 1004.59 53928.74 88888.00 2018-03-19 08:42:15.000 78 7892.15 1004.20 53928.86 88888.00 2018-03-19 08:42:16.000 78 7892.36 1003.83 53928.96 88888.00 2018-03-19 08:42:17.000 78 7892.57 1003.45 53929.07 88888.00 2018-03-19 08:42:18.000 78 7892.72 1003.09 53929.12 88888.00 2018-03-19 08:42:19.000 78 7892.87 1002.73 53929.18 88888.00 2018-03-19 08:42:20.000 78 7893.02 1002.36 53929.22 88888.00 2018-03-19 08:42:21.000 78 7893.13 1001.99 53929.23 88888.00 2018-03-19 08:42:22.000 78 7893.26 1001.63 53929.27 88888.00 2018-03-19 08:42:23.000 78 7893.43 1001.29 53929.35 88888.00 2018-03-19 08:42:24.000 78 7893.60 1000.92 53929.43 88888.00 2018-03-19 08:42:25.000 78 7893.81 1000.52 53929.54 88888.00 2018-03-19 08:42:26.000 78 7894.01 1000.10 53929.64 88888.00 2018-03-19 08:42:27.000 78 7894.16 999.68 53929.70 88888.00 2018-03-19 08:42:28.000 78 7894.31 999.26 53929.76 88888.00 2018-03-19 08:42:29.000 78 7894.42 998.83 53929.80 88888.00 2018-03-19 08:42:30.000 78 7894.48 998.42 53929.84 88888.00 2018-03-19 08:42:31.000 78 7894.52 998.04 53929.83 88888.00 2018-03-19 08:42:32.000 78 7894.55 997.69 53929.80 88888.00 2018-03-19 08:42:33.000 78 7894.60 997.37 53929.77 88888.00 2018-03-19 08:42:34.000 78 7894.67 997.10 53929.75 88888.00 2018-03-19 08:42:35.000 78 7894.76 996.86 53929.77 88888.00 2018-03-19 08:42:36.000 78 7894.93 996.61 53929.86 88888.00 2018-03-19 08:42:37.000 78 7895.16 996.34 53929.99 88888.00 2018-03-19 08:42:38.000 78 7895.42 996.08 53930.14 88888.00 2018-03-19 08:42:39.000 78 7895.68 995.82 53930.27 88888.00 2018-03-19 08:42:40.000 78 7895.92 995.59 53930.39 88888.00 2018-03-19 08:42:41.000 78 7896.15 995.36 53930.48 88888.00 2018-03-19 08:42:42.000 78 7896.37 995.15 53930.56 88888.00 2018-03-19 08:42:43.000 78 7896.60 994.93 53930.67 88888.00 2018-03-19 08:42:44.000 78 7896.85 994.68 53930.82 88888.00 2018-03-19 08:42:45.000 78 7897.10 994.43 53930.95 88888.00 2018-03-19 08:42:46.000 78 7897.33 994.19 53931.07 88888.00 2018-03-19 08:42:47.000 78 7897.53 993.99 53931.15 88888.00 2018-03-19 08:42:48.000 78 7897.67 993.86 53931.18 88888.00 2018-03-19 08:42:49.000 78 7897.77 993.76 53931.17 88888.00 2018-03-19 08:42:50.000 78 7897.84 993.68 53931.13 88888.00 2018-03-19 08:42:51.000 78 7897.88 993.63 53931.07 88888.00 2018-03-19 08:42:52.000 78 7897.93 993.58 53931.03 88888.00 2018-03-19 08:42:53.000 78 7897.96 993.56 53930.96 88888.00 2018-03-19 08:42:54.000 78 7897.97 993.58 53930.84 88888.00 2018-03-19 08:42:55.000 78 7897.98 993.63 53930.73 88888.00 2018-03-19 08:42:56.000 78 7897.99 993.70 53930.63 88888.00 2018-03-19 08:42:57.000 78 7897.92 993.80 53930.45 88888.00 2018-03-19 08:42:58.000 78 7897.80 993.95 53930.23 88888.00 2018-03-19 08:42:59.000 78 7897.68 994.12 53930.02 88888.00 2018-03-19 08:43:00.000 78 7897.59 994.29 53929.82 88888.00 2018-03-19 08:43:01.000 78 7897.51 994.41 53929.64 88888.00 2018-03-19 08:43:02.000 78 7897.45 994.48 53929.53 88888.00 2018-03-19 08:43:03.000 78 7897.41 994.48 53929.44 88888.00 2018-03-19 08:43:04.000 78 7897.38 994.45 53929.34 88888.00 2018-03-19 08:43:05.000 78 7897.36 994.38 53929.27 88888.00 2018-03-19 08:43:06.000 78 7897.36 994.30 53929.21 88888.00 2018-03-19 08:43:07.000 78 7897.40 994.18 53929.17 88888.00 2018-03-19 08:43:08.000 78 7897.48 994.03 53929.20 88888.00 2018-03-19 08:43:09.000 78 7897.60 993.87 53929.27 88888.00 2018-03-19 08:43:10.000 78 7897.73 993.69 53929.31 88888.00 2018-03-19 08:43:11.000 78 7897.84 993.50 53929.32 88888.00 2018-03-19 08:43:12.000 78 7897.98 993.28 53929.39 88888.00 2018-03-19 08:43:13.000 78 7898.15 993.03 53929.45 88888.00 2018-03-19 08:43:14.000 78 7898.36 992.77 53929.51 88888.00 2018-03-19 08:43:15.000 78 7898.58 992.50 53929.58 88888.00 2018-03-19 08:43:16.000 78 7898.77 992.25 53929.62 88888.00 2018-03-19 08:43:17.000 78 7898.96 992.02 53929.66 88888.00 2018-03-19 08:43:18.000 78 7899.18 991.83 53929.71 88888.00 2018-03-19 08:43:19.000 78 7899.41 991.63 53929.76 88888.00 2018-03-19 08:43:20.000 78 7899.63 991.43 53929.80 88888.00 2018-03-19 08:43:21.000 78 7899.85 991.26 53929.82 88888.00 2018-03-19 08:43:22.000 78 7900.06 991.11 53929.86 88888.00 2018-03-19 08:43:23.000 78 7900.29 990.96 53929.91 88888.00 2018-03-19 08:43:24.000 78 7900.53 990.82 53929.96 88888.00 2018-03-19 08:43:25.000 78 7900.79 990.74 53930.01 88888.00 2018-03-19 08:43:26.000 78 7901.09 990.68 53930.10 88888.00 2018-03-19 08:43:27.000 78 7901.42 990.59 53930.24 88888.00 2018-03-19 08:43:28.000 78 7901.80 990.47 53930.43 88888.00 2018-03-19 08:43:29.000 78 7902.19 990.33 53930.62 88888.00 2018-03-19 08:43:30.000 78 7902.58 990.21 53930.79 88888.00 2018-03-19 08:43:31.000 78 7902.94 990.08 53930.93 88888.00 2018-03-19 08:43:32.000 78 7903.25 989.95 53931.04 88888.00 2018-03-19 08:43:33.000 78 7903.49 989.81 53931.12 88888.00 2018-03-19 08:43:34.000 78 7903.71 989.68 53931.21 88888.00 2018-03-19 08:43:35.000 78 7903.92 989.56 53931.28 88888.00 2018-03-19 08:43:36.000 78 7904.07 989.45 53931.32 88888.00 2018-03-19 08:43:37.000 78 7904.19 989.40 53931.35 88888.00 2018-03-19 08:43:38.000 78 7904.30 989.37 53931.38 88888.00 2018-03-19 08:43:39.000 78 7904.39 989.38 53931.39 88888.00 2018-03-19 08:43:40.000 78 7904.48 989.43 53931.41 88888.00 2018-03-19 08:43:41.000 78 7904.57 989.51 53931.45 88888.00 2018-03-19 08:43:42.000 78 7904.65 989.61 53931.47 88888.00 2018-03-19 08:43:43.000 78 7904.75 989.72 53931.50 88888.00 2018-03-19 08:43:44.000 78 7904.83 989.84 53931.54 88888.00 2018-03-19 08:43:45.000 78 7904.89 989.98 53931.58 88888.00 2018-03-19 08:43:46.000 78 7904.94 990.13 53931.60 88888.00 2018-03-19 08:43:47.000 78 7904.98 990.29 53931.60 88888.00 2018-03-19 08:43:48.000 78 7905.00 990.46 53931.61 88888.00 2018-03-19 08:43:49.000 78 7905.00 990.60 53931.59 88888.00 2018-03-19 08:43:50.000 78 7904.96 990.76 53931.52 88888.00 2018-03-19 08:43:51.000 78 7904.90 990.91 53931.47 88888.00 2018-03-19 08:43:52.000 78 7904.84 991.01 53931.45 88888.00 2018-03-19 08:43:53.000 78 7904.76 991.10 53931.42 88888.00 2018-03-19 08:43:54.000 78 7904.67 991.19 53931.38 88888.00 2018-03-19 08:43:55.000 78 7904.54 991.32 53931.30 88888.00 2018-03-19 08:43:56.000 78 7904.38 991.47 53931.21 88888.00 2018-03-19 08:43:57.000 78 7904.19 991.63 53931.09 88888.00 2018-03-19 08:43:58.000 78 7903.98 991.82 53930.96 88888.00 2018-03-19 08:43:59.000 78 7903.79 992.02 53930.85 88888.00 2018-03-19 08:44:00.000 78 7903.57 992.23 53930.71 88888.00 2018-03-19 08:44:01.000 78 7903.41 992.50 53930.64 88888.00 2018-03-19 08:44:02.000 78 7903.35 992.79 53930.66 88888.00 2018-03-19 08:44:03.000 78 7903.34 993.09 53930.67 88888.00 2018-03-19 08:44:04.000 78 7903.39 993.38 53930.74 88888.00 2018-03-19 08:44:05.000 78 7903.48 993.65 53930.85 88888.00 2018-03-19 08:44:06.000 78 7903.59 993.97 53930.93 88888.00 2018-03-19 08:44:07.000 78 7903.78 994.31 53931.08 88888.00 2018-03-19 08:44:08.000 78 7903.97 994.65 53931.23 88888.00 2018-03-19 08:44:09.000 78 7904.11 995.05 53931.30 88888.00 2018-03-19 08:44:10.000 78 7904.24 995.47 53931.40 88888.00 2018-03-19 08:44:11.000 78 7904.28 995.92 53931.43 88888.00 2018-03-19 08:44:12.000 78 7904.31 996.44 53931.39 88888.00 2018-03-19 08:44:13.000 78 7904.41 996.91 53931.45 88888.00 2018-03-19 08:44:14.000 78 7904.54 997.38 53931.57 88888.00 2018-03-19 08:44:15.000 78 7904.76 997.86 53931.75 88888.00 2018-03-19 08:44:16.000 78 7905.08 998.25 53932.03 88888.00 2018-03-19 08:44:17.000 78 7905.41 998.61 53932.30 88888.00 2018-03-19 08:44:18.000 78 7905.79 998.99 53932.57 88888.00 2018-03-19 08:44:19.000 78 7906.13 999.35 53932.79 88888.00 2018-03-19 08:44:20.000 78 7906.31 999.75 53932.85 88888.00 2018-03-19 08:44:21.000 78 7906.46 1000.20 53932.89 88888.00 2018-03-19 08:44:22.000 78 7906.54 1000.62 53932.91 88888.00 2018-03-19 08:44:23.000 78 7906.47 1001.09 53932.79 88888.00 2018-03-19 08:44:24.000 78 7906.35 1001.66 53932.62 88888.00 2018-03-19 08:44:25.000 78 7906.14 1002.22 53932.43 88888.00 2018-03-19 08:44:26.000 78 7905.87 1002.79 53932.20 88888.00 2018-03-19 08:44:27.000 78 7905.65 1003.36 53932.05 88888.00 2018-03-19 08:44:28.000 78 7905.45 1003.87 53931.93 88888.00 2018-03-19 08:44:29.000 78 7905.27 1004.38 53931.84 88888.00 2018-03-19 08:44:30.000 78 7905.15 1004.91 53931.80 88888.00 2018-03-19 08:44:31.000 78 7905.07 1005.40 53931.78 88888.00 2018-03-19 08:44:32.000 78 7905.05 1005.85 53931.81 88888.00 2018-03-19 08:44:33.000 78 7905.05 1006.28 53931.82 88888.00 2018-03-19 08:44:34.000 78 7905.07 1006.65 53931.84 88888.00 2018-03-19 08:44:35.000 78 7905.13 1006.94 53931.92 88888.00 2018-03-19 08:44:36.000 78 7905.14 1007.20 53931.94 88888.00 2018-03-19 08:44:37.000 78 7905.14 1007.42 53931.93 88888.00 2018-03-19 08:44:38.000 78 7905.11 1007.61 53931.87 88888.00 2018-03-19 08:44:39.000 78 7905.00 1007.80 53931.70 88888.00 2018-03-19 08:44:40.000 78 7904.84 1007.96 53931.54 88888.00 2018-03-19 08:44:41.000 78 7904.68 1008.10 53931.42 88888.00 2018-03-19 08:44:42.000 78 7904.53 1008.18 53931.31 88888.00 2018-03-19 08:44:43.000 78 7904.46 1008.18 53931.28 88888.00 2018-03-19 08:44:44.000 78 7904.38 1008.16 53931.28 88888.00 2018-03-19 08:44:45.000 78 7904.27 1008.14 53931.22 88888.00 2018-03-19 08:44:46.000 78 7904.22 1008.15 53931.18 88888.00 2018-03-19 08:44:47.000 78 7904.14 1008.17 53931.11 88888.00 2018-03-19 08:44:48.000 78 7903.97 1008.20 53930.96 88888.00 2018-03-19 08:44:49.000 78 7903.78 1008.29 53930.79 88888.00 2018-03-19 08:44:50.000 78 7903.58 1008.33 53930.65 88888.00 2018-03-19 08:44:51.000 78 7903.35 1008.37 53930.48 88888.00 2018-03-19 08:44:52.000 78 7903.13 1008.51 53930.30 88888.00 2018-03-19 08:44:53.000 78 7902.88 1008.66 53930.10 88888.00 2018-03-19 08:44:54.000 78 7902.60 1008.88 53929.85 88888.00 2018-03-19 08:44:55.000 78 7902.32 1009.16 53929.60 88888.00 2018-03-19 08:44:56.000 78 7902.02 1009.40 53929.37 88888.00 2018-03-19 08:44:57.000 78 7901.71 1009.64 53929.14 88888.00 2018-03-19 08:44:58.000 78 7901.44 1009.83 53928.97 88888.00 2018-03-19 08:44:59.000 78 7901.17 1009.96 53928.82 88888.00 2018-03-19 08:45:00.000 78 7900.89 1010.08 53928.64 88888.00 2018-03-19 08:45:01.000 78 7900.62 1010.20 53928.46 88888.00 2018-03-19 08:45:02.000 78 7900.33 1010.34 53928.25 88888.00 2018-03-19 08:45:03.000 78 7900.04 1010.44 53928.06 88888.00 2018-03-19 08:45:04.000 78 7899.74 1010.48 53927.89 88888.00 2018-03-19 08:45:05.000 78 7899.40 1010.53 53927.68 88888.00 2018-03-19 08:45:06.000 78 7899.12 1010.51 53927.55 88888.00 2018-03-19 08:45:07.000 78 7898.86 1010.48 53927.44 88888.00 2018-03-19 08:45:08.000 78 7898.54 1010.49 53927.23 88888.00 2018-03-19 08:45:09.000 78 7898.26 1010.45 53927.05 88888.00 2018-03-19 08:45:10.000 78 7897.97 1010.45 53926.85 88888.00 2018-03-19 08:45:11.000 78 7897.64 1010.52 53926.61 88888.00 2018-03-19 08:45:12.000 78 7897.36 1010.52 53926.43 88888.00 2018-03-19 08:45:13.000 78 7897.06 1010.48 53926.24 88888.00 2018-03-19 08:45:14.000 78 7896.68 1010.44 53925.97 88888.00 2018-03-19 08:45:15.000 78 7896.30 1010.36 53925.72 88888.00 2018-03-19 08:45:16.000 78 7895.90 1010.26 53925.47 88888.00 2018-03-19 08:45:17.000 78 7895.49 1010.15 53925.21 88888.00 2018-03-19 08:45:18.000 78 7895.10 1009.98 53925.02 88888.00 2018-03-19 08:45:19.000 78 7894.66 1009.78 53924.78 88888.00 2018-03-19 08:45:20.000 78 7894.18 1009.60 53924.50 88888.00 2018-03-19 08:45:21.000 78 7893.71 1009.36 53924.28 88888.00 2018-03-19 08:45:22.000 78 7893.19 1009.10 53924.02 88888.00 2018-03-19 08:45:23.000 78 7892.63 1008.93 53923.71 88888.00 2018-03-19 08:45:24.000 78 7892.07 1008.75 53923.43 88888.00 2018-03-19 08:45:25.000 78 7891.52 1008.56 53923.16 88888.00 2018-03-19 08:45:26.000 78 7891.04 1008.43 53922.96 88888.00 2018-03-19 08:45:27.000 78 7890.61 1008.26 53922.80 88888.00 2018-03-19 08:45:28.000 78 7890.18 1008.05 53922.64 88888.00 2018-03-19 08:45:29.000 78 7889.82 1007.82 53922.57 88888.00 2018-03-19 08:45:30.000 78 7889.52 1007.58 53922.55 88888.00 2018-03-19 08:45:31.000 78 7889.13 1007.41 53922.41 88888.00 2018-03-19 08:45:32.000 78 7888.72 1007.28 53922.22 88888.00 2018-03-19 08:45:33.000 78 7888.35 1007.16 53922.09 88888.00 2018-03-19 08:45:34.000 78 7887.94 1007.10 53921.93 88888.00 2018-03-19 08:45:35.000 78 7887.55 1007.02 53921.76 88888.00 2018-03-19 08:45:36.000 78 7887.20 1006.93 53921.62 88888.00 2018-03-19 08:45:37.000 78 7886.79 1006.88 53921.42 88888.00 2018-03-19 08:45:38.000 78 7886.34 1006.82 53921.19 88888.00 2018-03-19 08:45:39.000 78 7885.87 1006.75 53920.95 88888.00 2018-03-19 08:45:40.000 78 7885.28 1006.76 53920.57 88888.00 2018-03-19 08:45:41.000 78 7884.69 1006.76 53920.21 88888.00 2018-03-19 08:45:42.000 78 7884.11 1006.69 53919.91 88888.00 2018-03-19 08:45:43.000 78 7883.48 1006.66 53919.53 88888.00 2018-03-19 08:45:44.000 78 7882.83 1006.61 53919.15 88888.00 2018-03-19 08:45:45.000 78 7882.26 1006.49 53918.86 88888.00 2018-03-19 08:45:46.000 78 7881.73 1006.36 53918.59 88888.00 2018-03-19 08:45:47.000 78 7881.25 1006.19 53918.38 88888.00 2018-03-19 08:45:48.000 78 7880.88 1005.93 53918.27 88888.00 2018-03-19 08:45:49.000 78 7880.59 1005.66 53918.21 88888.00 2018-03-19 08:45:50.000 78 7880.37 1005.32 53918.20 88888.00 2018-03-19 08:45:51.000 78 7880.26 1004.92 53918.30 88888.00 2018-03-19 08:45:52.000 78 7880.20 1004.50 53918.43 88888.00 2018-03-19 08:45:53.000 78 7880.17 1004.07 53918.55 88888.00 2018-03-19 08:45:54.000 78 7880.20 1003.65 53918.70 88888.00 2018-03-19 08:45:55.000 78 7880.25 1003.22 53918.87 88888.00 2018-03-19 08:45:56.000 78 7880.30 1002.76 53919.04 88888.00 2018-03-19 08:45:57.000 78 7880.35 1002.28 53919.20 88888.00 2018-03-19 08:45:58.000 78 7880.42 1001.80 53919.37 88888.00 2018-03-19 08:45:59.000 78 7880.51 1001.31 53919.55 88888.00 2018-03-19 08:46:00.000 78 7880.61 1000.81 53919.73 88888.00 2018-03-19 08:46:01.000 78 7880.65 1000.31 53919.87 88888.00 2018-03-19 08:46:02.000 78 7880.64 999.81 53919.97 88888.00 2018-03-19 08:46:03.000 78 7880.58 999.32 53920.05 88888.00 2018-03-19 08:46:04.000 78 7880.47 998.89 53920.05 88888.00 2018-03-19 08:46:05.000 78 7880.31 998.50 53920.01 88888.00 2018-03-19 08:46:06.000 78 7880.10 998.10 53919.95 88888.00 2018-03-19 08:46:07.000 78 7879.85 997.71 53919.88 88888.00 2018-03-19 08:46:08.000 78 7879.60 997.36 53919.80 88888.00 2018-03-19 08:46:09.000 78 7879.41 997.02 53919.77 88888.00 2018-03-19 08:46:10.000 78 7879.29 996.70 53919.80 88888.00 2018-03-19 08:46:11.000 78 7879.24 996.41 53919.88 88888.00 2018-03-19 08:46:12.000 78 7879.21 996.14 53919.95 88888.00 2018-03-19 08:46:13.000 78 7879.17 995.87 53919.99 88888.00 2018-03-19 08:46:14.000 78 7879.16 995.60 53920.05 88888.00 2018-03-19 08:46:15.000 78 7879.20 995.36 53920.14 88888.00 2018-03-19 08:46:16.000 78 7879.25 995.14 53920.21 88888.00 2018-03-19 08:46:17.000 78 7879.36 994.95 53920.32 88888.00 2018-03-19 08:46:18.000 78 7879.49 994.74 53920.45 88888.00 2018-03-19 08:46:19.000 78 7879.59 994.49 53920.51 88888.00 2018-03-19 08:46:20.000 78 7879.74 994.25 53920.61 88888.00 2018-03-19 08:46:21.000 78 7879.98 993.95 53920.81 88888.00 2018-03-19 08:46:22.000 78 7880.32 993.58 53921.08 88888.00 2018-03-19 08:46:23.000 78 7880.73 993.14 53921.40 88888.00 2018-03-19 08:46:24.000 78 7881.16 992.65 53921.71 88888.00 2018-03-19 08:46:25.000 78 7881.65 992.15 53922.01 88888.00 2018-03-19 08:46:26.000 78 7882.20 991.63 53922.34 88888.00 2018-03-19 08:46:27.000 78 7882.76 991.06 53922.68 88888.00 2018-03-19 08:46:28.000 78 7883.27 990.48 53922.95 88888.00 2018-03-19 08:46:29.000 78 7883.71 989.96 53923.10 88888.00 2018-03-19 08:46:30.000 78 7884.16 989.46 53923.25 88888.00 2018-03-19 08:46:31.000 78 7884.64 988.93 53923.45 88888.00 2018-03-19 08:46:32.000 78 7885.12 988.39 53923.64 88888.00 2018-03-19 08:46:33.000 78 7885.65 987.84 53923.88 88888.00 2018-03-19 08:46:34.000 78 7886.22 987.30 53924.15 88888.00 2018-03-19 08:46:35.000 78 7886.84 986.80 53924.45 88888.00 2018-03-19 08:46:36.000 78 7887.54 986.32 53924.80 88888.00 2018-03-19 08:46:37.000 78 7888.24 985.86 53925.12 88888.00 2018-03-19 08:46:38.000 78 7888.92 985.40 53925.42 88888.00 2018-03-19 08:46:39.000 78 7889.63 984.93 53925.75 88888.00 2018-03-19 08:46:40.000 78 7890.36 984.50 53926.09 88888.00 2018-03-19 08:46:41.000 78 7891.10 984.07 53926.43 88888.00 2018-03-19 08:46:42.000 78 7891.83 983.63 53926.77 88888.00 2018-03-19 08:46:43.000 78 7892.54 983.22 53927.07 88888.00 2018-03-19 08:46:44.000 78 7893.21 982.84 53927.32 88888.00 2018-03-19 08:46:45.000 78 7893.86 982.50 53927.55 88888.00 2018-03-19 08:46:46.000 78 7894.52 982.16 53927.82 88888.00 2018-03-19 08:46:47.000 78 7895.12 981.84 53928.06 88888.00 2018-03-19 08:46:48.000 78 7895.68 981.53 53928.27 88888.00 2018-03-19 08:46:49.000 78 7896.30 981.20 53928.54 88888.00 2018-03-19 08:46:50.000 78 7896.89 980.88 53928.79 88888.00 2018-03-19 08:46:51.000 78 7897.46 980.64 53928.98 88888.00 2018-03-19 08:46:52.000 78 7898.03 980.46 53929.19 88888.00 2018-03-19 08:46:53.000 78 7898.60 980.29 53929.41 88888.00 2018-03-19 08:46:54.000 78 7899.15 980.13 53929.64 88888.00 2018-03-19 08:46:55.000 78 7899.64 979.98 53929.82 88888.00 2018-03-19 08:46:56.000 78 7900.05 979.91 53929.94 88888.00 2018-03-19 08:46:57.000 78 7900.43 979.93 53930.04 88888.00 2018-03-19 08:46:58.000 78 7900.77 979.97 53930.14 88888.00 2018-03-19 08:46:59.000 78 7901.10 980.06 53930.24 88888.00 2018-03-19 08:47:00.000 78 7901.40 980.19 53930.31 88888.00 2018-03-19 08:47:01.000 78 7901.64 980.34 53930.32 88888.00 2018-03-19 08:47:02.000 78 7901.89 980.48 53930.37 88888.00 2018-03-19 08:47:03.000 78 7902.26 980.61 53930.52 88888.00 2018-03-19 08:47:04.000 78 7902.68 980.75 53930.71 88888.00 2018-03-19 08:47:05.000 78 7903.11 980.93 53930.84 88888.00 2018-03-19 08:47:06.000 78 7903.53 981.13 53930.95 88888.00 2018-03-19 08:47:07.000 78 7903.94 981.37 53931.02 88888.00 2018-03-19 08:47:08.000 78 7904.33 981.67 53931.06 88888.00 2018-03-19 08:47:09.000 78 7904.72 982.02 53931.11 88888.00 2018-03-19 08:47:10.000 78 7905.17 982.39 53931.20 88888.00 2018-03-19 08:47:11.000 78 7905.62 982.73 53931.30 88888.00 2018-03-19 08:47:12.000 78 7906.04 983.05 53931.37 88888.00 2018-03-19 08:47:13.000 78 7906.43 983.41 53931.39 88888.00 2018-03-19 08:47:14.000 78 7906.77 983.78 53931.36 88888.00 2018-03-19 08:47:15.000 78 7907.10 984.13 53931.32 88888.00 2018-03-19 08:47:16.000 78 7907.40 984.45 53931.29 88888.00 2018-03-19 08:47:17.000 78 7907.63 984.77 53931.21 88888.00 2018-03-19 08:47:18.000 78 7907.86 985.06 53931.17 88888.00 2018-03-19 08:47:19.000 78 7908.12 985.35 53931.18 88888.00 2018-03-19 08:47:20.000 78 7908.35 985.63 53931.16 88888.00 2018-03-19 08:47:21.000 78 7908.55 985.89 53931.12 88888.00 2018-03-19 08:47:22.000 78 7908.72 986.15 53931.04 88888.00 2018-03-19 08:47:23.000 78 7908.87 986.43 53930.95 88888.00 2018-03-19 08:47:24.000 78 7909.04 986.72 53930.88 88888.00 2018-03-19 08:47:25.000 78 7909.24 987.01 53930.84 88888.00 2018-03-19 08:47:26.000 78 7909.43 987.27 53930.78 88888.00 2018-03-19 08:47:27.000 78 7909.61 987.54 53930.71 88888.00 2018-03-19 08:47:28.000 78 7909.78 987.80 53930.63 88888.00 2018-03-19 08:47:29.000 78 7909.91 988.05 53930.52 88888.00 2018-03-19 08:47:30.000 78 7909.98 988.30 53930.34 88888.00 2018-03-19 08:47:31.000 78 7910.04 988.54 53930.17 88888.00 2018-03-19 08:47:32.000 78 7910.09 988.76 53930.00 88888.00 2018-03-19 08:47:33.000 78 7910.14 989.02 53929.80 88888.00 2018-03-19 08:47:34.000 78 7910.16 989.32 53929.61 88888.00 2018-03-19 08:47:35.000 78 7910.12 989.64 53929.37 88888.00 2018-03-19 08:47:36.000 78 7910.06 989.94 53929.12 88888.00 2018-03-19 08:47:37.000 78 7910.00 990.20 53928.95 88888.00 2018-03-19 08:47:38.000 78 7909.94 990.42 53928.80 88888.00 2018-03-19 08:47:39.000 78 7909.87 990.60 53928.64 88888.00 2018-03-19 08:47:40.000 78 7909.83 990.78 53928.50 88888.00 2018-03-19 08:47:41.000 78 7909.82 990.97 53928.39 88888.00 2018-03-19 08:47:42.000 78 7909.84 991.15 53928.34 88888.00 2018-03-19 08:47:43.000 78 7909.92 991.36 53928.34 88888.00 2018-03-19 08:47:44.000 78 7910.00 991.61 53928.29 88888.00 2018-03-19 08:47:45.000 78 7910.03 991.88 53928.20 88888.00 2018-03-19 08:47:46.000 78 7910.03 992.20 53928.11 88888.00 2018-03-19 08:47:47.000 78 7910.03 992.57 53927.98 88888.00 2018-03-19 08:47:48.000 78 7910.01 992.99 53927.84 88888.00 2018-03-19 08:47:49.000 78 7909.98 993.47 53927.70 88888.00 2018-03-19 08:47:50.000 78 7909.94 993.97 53927.55 88888.00 2018-03-19 08:47:51.000 78 7909.90 994.47 53927.43 88888.00 2018-03-19 08:47:52.000 78 7909.88 994.91 53927.35 88888.00 2018-03-19 08:47:53.000 78 7909.87 995.30 53927.28 88888.00 2018-03-19 08:47:54.000 78 7909.86 995.70 53927.20 88888.00 2018-03-19 08:47:55.000 78 7909.84 996.12 53927.11 88888.00 2018-03-19 08:47:56.000 78 7909.81 996.52 53927.00 88888.00 2018-03-19 08:47:57.000 78 7909.76 996.84 53926.87 88888.00 2018-03-19 08:47:58.000 78 7909.74 997.13 53926.77 88888.00 2018-03-19 08:47:59.000 78 7909.74 997.44 53926.67 88888.00 2018-03-19 08:48:00.000 78 7909.71 997.76 53926.52 88888.00 2018-03-19 08:48:01.000 78 7909.64 998.04 53926.34 88888.00 2018-03-19 08:48:02.000 78 7909.52 998.27 53926.14 88888.00 2018-03-19 08:48:03.000 78 7909.38 998.42 53925.95 88888.00 2018-03-19 08:48:04.000 78 7909.27 998.49 53925.79 88888.00 2018-03-19 08:48:05.000 78 7909.17 998.56 53925.61 88888.00 2018-03-19 08:48:06.000 78 7909.06 998.64 53925.43 88888.00 2018-03-19 08:48:07.000 78 7908.98 998.71 53925.29 88888.00 2018-03-19 08:48:08.000 78 7908.92 998.72 53925.13 88888.00 2018-03-19 08:48:09.000 78 7908.79 998.66 53924.93 88888.00 2018-03-19 08:48:10.000 78 7908.62 998.55 53924.75 88888.00 2018-03-19 08:48:11.000 78 7908.46 998.40 53924.58 88888.00 2018-03-19 08:48:12.000 78 7908.29 998.20 53924.40 88888.00 2018-03-19 08:48:13.000 78 7908.14 997.94 53924.24 88888.00 2018-03-19 08:48:14.000 78 7907.97 997.62 53924.07 88888.00 2018-03-19 08:48:15.000 78 7907.78 997.30 53923.89 88888.00 2018-03-19 08:48:16.000 78 7907.59 996.94 53923.71 88888.00 2018-03-19 08:48:17.000 78 7907.42 996.55 53923.54 88888.00 2018-03-19 08:48:18.000 78 7907.27 996.11 53923.39 88888.00 2018-03-19 08:48:19.000 78 7907.13 995.66 53923.26 88888.00 2018-03-19 08:48:20.000 78 7906.95 995.16 53923.12 88888.00 2018-03-19 08:48:21.000 78 7906.72 994.67 53922.93 88888.00 2018-03-19 08:48:22.000 78 7906.45 994.27 53922.69 88888.00 2018-03-19 08:48:23.000 78 7906.17 993.94 53922.43 88888.00 2018-03-19 08:48:24.000 78 7905.89 993.66 53922.20 88888.00 2018-03-19 08:48:25.000 78 7905.65 993.44 53922.03 88888.00 2018-03-19 08:48:26.000 78 7905.46 993.24 53921.88 88888.00 2018-03-19 08:48:27.000 78 7905.33 993.06 53921.77 88888.00 2018-03-19 08:48:28.000 78 7905.26 992.86 53921.73 88888.00 2018-03-19 08:48:29.000 78 7905.22 992.62 53921.73 88888.00 2018-03-19 08:48:30.000 78 7905.18 992.35 53921.73 88888.00 2018-03-19 08:48:31.000 78 7905.14 992.08 53921.70 88888.00 2018-03-19 08:48:32.000 78 7905.08 991.82 53921.67 88888.00 2018-03-19 08:48:33.000 78 7905.00 991.57 53921.62 88888.00 2018-03-19 08:48:34.000 78 7904.99 991.29 53921.64 88888.00 2018-03-19 08:48:35.000 78 7905.08 990.98 53921.78 88888.00 2018-03-19 08:48:36.000 78 7905.19 990.70 53921.91 88888.00 2018-03-19 08:48:37.000 78 7905.29 990.47 53921.99 88888.00 2018-03-19 08:48:38.000 78 7905.38 990.27 53922.06 88888.00 2018-03-19 08:48:39.000 78 7905.44 990.14 53922.07 88888.00 2018-03-19 08:48:40.000 78 7905.44 990.11 53922.02 88888.00 2018-03-19 08:48:41.000 78 7905.42 990.15 53921.95 88888.00 2018-03-19 08:48:42.000 78 7905.39 990.24 53921.86 88888.00 2018-03-19 08:48:43.000 78 7905.37 990.33 53921.78 88888.00 2018-03-19 08:48:44.000 78 7905.37 990.41 53921.72 88888.00 2018-03-19 08:48:45.000 78 7905.38 990.50 53921.68 88888.00 2018-03-19 08:48:46.000 78 7905.37 990.62 53921.62 88888.00 2018-03-19 08:48:47.000 78 7905.32 990.75 53921.50 88888.00 2018-03-19 08:48:48.000 78 7905.24 990.88 53921.34 88888.00 2018-03-19 08:48:49.000 78 7905.12 991.01 53921.18 88888.00 2018-03-19 08:48:50.000 78 7904.97 991.13 53920.99 88888.00 2018-03-19 08:48:51.000 78 7904.79 991.27 53920.77 88888.00 2018-03-19 08:48:52.000 78 7904.64 991.41 53920.55 88888.00 2018-03-19 08:48:53.000 78 7904.48 991.54 53920.35 88888.00 2018-03-19 08:48:54.000 78 7904.31 991.64 53920.17 88888.00 2018-03-19 08:48:55.000 78 7904.18 991.70 53920.03 88888.00 2018-03-19 08:48:56.000 78 7904.10 991.74 53919.94 88888.00 2018-03-19 08:48:57.000 78 7904.10 991.76 53919.93 88888.00 2018-03-19 08:48:58.000 78 7904.13 991.80 53919.91 88888.00 2018-03-19 08:48:59.000 78 7904.16 991.83 53919.88 88888.00 2018-03-19 08:49:00.000 78 7904.19 991.82 53919.87 88888.00 2018-03-19 08:49:01.000 78 7904.18 991.87 53919.79 88888.00 2018-03-19 08:49:02.000 78 7904.08 991.99 53919.61 88888.00 2018-03-19 08:49:03.000 78 7903.92 992.12 53919.41 88888.00 2018-03-19 08:49:04.000 78 7903.72 992.25 53919.18 88888.00 2018-03-19 08:49:05.000 78 7903.52 992.35 53918.98 88888.00 2018-03-19 08:49:06.000 78 7903.32 992.39 53918.81 88888.00 2018-03-19 08:49:07.000 78 7903.10 992.37 53918.66 88888.00 2018-03-19 08:49:08.000 78 7902.91 992.30 53918.54 88888.00 2018-03-19 08:49:09.000 78 7902.70 992.25 53918.43 88888.00 2018-03-19 08:49:10.000 78 7902.50 992.24 53918.34 88888.00 2018-03-19 08:49:11.000 78 7902.34 992.25 53918.29 88888.00 2018-03-19 08:49:12.000 78 7902.18 992.25 53918.21 88888.00 2018-03-19 08:49:13.000 78 7902.02 992.21 53918.15 88888.00 2018-03-19 08:49:14.000 78 7901.91 992.15 53918.16 88888.00 2018-03-19 08:49:15.000 78 7901.84 992.11 53918.20 88888.00 2018-03-19 08:49:16.000 78 7901.80 992.08 53918.23 88888.00 2018-03-19 08:49:17.000 78 7901.78 992.06 53918.27 88888.00 2018-03-19 08:49:18.000 78 7901.82 992.09 53918.35 88888.00 2018-03-19 08:49:19.000 78 7901.89 992.15 53918.45 88888.00 2018-03-19 08:49:20.000 78 7901.90 992.24 53918.48 88888.00 2018-03-19 08:49:21.000 78 7901.83 992.36 53918.44 88888.00 2018-03-19 08:49:22.000 78 7901.68 992.51 53918.34 88888.00 2018-03-19 08:49:23.000 78 7901.42 992.69 53918.14 88888.00 2018-03-19 08:49:24.000 78 7901.12 992.90 53917.90 88888.00 2018-03-19 08:49:25.000 78 7900.79 993.11 53917.67 88888.00 2018-03-19 08:49:26.000 78 7900.46 993.32 53917.42 88888.00 2018-03-19 08:49:27.000 78 7900.09 993.53 53917.14 88888.00 2018-03-19 08:49:28.000 78 7899.68 993.74 53916.82 88888.00 2018-03-19 08:49:29.000 78 7899.26 993.94 53916.48 88888.00 2018-03-19 08:49:30.000 78 7898.88 994.12 53916.18 88888.00 2018-03-19 08:49:31.000 78 7898.58 994.29 53915.92 88888.00 2018-03-19 08:49:32.000 78 7898.35 994.44 53915.75 88888.00 2018-03-19 08:49:33.000 78 7898.18 994.59 53915.63 88888.00 2018-03-19 08:49:34.000 78 7898.04 994.75 53915.52 88888.00 2018-03-19 08:49:35.000 78 7897.94 994.91 53915.44 88888.00 2018-03-19 08:49:36.000 78 7897.88 995.04 53915.44 88888.00 2018-03-19 08:49:37.000 78 7897.83 995.19 53915.43 88888.00 2018-03-19 08:49:38.000 78 7897.79 995.36 53915.41 88888.00 2018-03-19 08:49:39.000 78 7897.77 995.56 53915.38 88888.00 2018-03-19 08:49:40.000 78 7897.71 995.81 53915.32 88888.00 2018-03-19 08:49:41.000 78 7897.60 996.03 53915.25 88888.00 2018-03-19 08:49:42.000 78 7897.48 996.19 53915.20 88888.00 2018-03-19 08:49:43.000 78 7897.32 996.31 53915.13 88888.00 2018-03-19 08:49:44.000 78 7897.17 996.40 53915.07 88888.00 2018-03-19 08:49:45.000 78 7897.07 996.47 53915.09 88888.00 2018-03-19 08:49:46.000 78 7896.99 996.49 53915.17 88888.00 2018-03-19 08:49:47.000 78 7896.90 996.44 53915.25 88888.00 2018-03-19 08:49:48.000 78 7896.73 996.41 53915.27 88888.00 2018-03-19 08:49:49.000 78 7896.47 996.45 53915.17 88888.00 2018-03-19 08:49:50.000 78 7896.09 996.58 53914.95 88888.00 2018-03-19 08:49:51.000 78 7895.61 996.73 53914.65 88888.00 2018-03-19 08:49:52.000 78 7895.10 996.81 53914.35 88888.00 2018-03-19 08:49:53.000 78 7894.56 996.86 53914.05 88888.00 2018-03-19 08:49:54.000 78 7894.04 996.90 53913.78 88888.00 2018-03-19 08:49:55.000 78 7893.55 996.96 53913.52 88888.00 2018-03-19 08:49:56.000 78 7892.99 997.04 53913.19 88888.00 2018-03-19 08:49:57.000 78 7892.37 997.13 53912.80 88888.00 2018-03-19 08:49:58.000 78 7891.70 997.25 53912.38 88888.00 2018-03-19 08:49:59.000 78 7890.97 997.39 53911.91 88888.00 2018-03-19 08:50:00.000 78 7890.20 997.55 53911.41 88888.00 2018-03-19 08:50:01.000 78 7889.41 997.72 53910.93 88888.00 2018-03-19 08:50:02.000 78 7888.58 997.89 53910.41 88888.00 2018-03-19 08:50:03.000 78 7887.74 998.09 53909.88 88888.00 2018-03-19 08:50:04.000 78 7886.91 998.28 53909.37 88888.00 2018-03-19 08:50:05.000 78 7886.18 998.40 53908.95 88888.00 2018-03-19 08:50:06.000 78 7885.58 998.44 53908.65 88888.00 2018-03-19 08:50:07.000 78 7885.12 998.41 53908.45 88888.00 2018-03-19 08:50:08.000 78 7884.80 998.32 53908.34 88888.00 2018-03-19 08:50:09.000 78 7884.59 998.22 53908.29 88888.00 2018-03-19 08:50:10.000 78 7884.47 998.10 53908.25 88888.00 2018-03-19 08:50:11.000 78 7884.46 997.93 53908.27 88888.00 2018-03-19 08:50:12.000 78 7884.58 997.70 53908.36 88888.00 2018-03-19 08:50:13.000 78 7884.79 997.43 53908.46 88888.00 2018-03-19 08:50:14.000 78 7885.06 997.18 53908.57 88888.00 2018-03-19 08:50:15.000 78 7885.37 996.99 53908.68 88888.00 2018-03-19 08:50:16.000 78 7885.71 996.83 53908.75 88888.00 2018-03-19 08:50:17.000 78 7886.07 996.70 53908.82 88888.00 2018-03-19 08:50:18.000 78 7886.43 996.61 53908.84 88888.00 2018-03-19 08:50:19.000 78 7886.78 996.53 53908.85 88888.00 2018-03-19 08:50:20.000 78 7887.09 996.46 53908.83 88888.00 2018-03-19 08:50:21.000 78 7887.36 996.39 53908.77 88888.00 2018-03-19 08:50:22.000 78 7887.65 996.30 53908.73 88888.00 2018-03-19 08:50:23.000 78 7887.97 996.19 53908.76 88888.00 2018-03-19 08:50:24.000 78 7888.24 996.05 53908.79 88888.00 2018-03-19 08:50:25.000 78 7888.44 995.92 53908.76 88888.00 2018-03-19 08:50:26.000 78 7888.58 995.81 53908.70 88888.00 2018-03-19 08:50:27.000 78 7888.62 995.66 53908.59 88888.00 2018-03-19 08:50:28.000 78 7888.55 995.49 53908.43 88888.00 2018-03-19 08:50:29.000 78 7888.36 995.30 53908.19 88888.00 2018-03-19 08:50:30.000 78 7888.02 995.10 53907.88 88888.00 2018-03-19 08:50:31.000 78 7887.56 994.88 53907.53 88888.00 2018-03-19 08:50:32.000 78 7887.03 994.63 53907.17 88888.00 2018-03-19 08:50:33.000 78 7886.44 994.34 53906.81 88888.00 2018-03-19 08:50:34.000 78 7885.85 994.05 53906.48 88888.00 2018-03-19 08:50:35.000 78 7885.30 993.77 53906.22 88888.00 2018-03-19 08:50:36.000 78 7884.80 993.50 53906.00 88888.00 2018-03-19 08:50:37.000 78 7884.31 993.27 53905.78 88888.00 2018-03-19 08:50:38.000 78 7883.83 993.05 53905.56 88888.00 2018-03-19 08:50:39.000 78 7883.40 992.82 53905.39 88888.00 2018-03-19 08:50:40.000 78 7883.03 992.58 53905.29 88888.00 2018-03-19 08:50:41.000 78 7882.76 992.31 53905.27 88888.00 2018-03-19 08:50:42.000 78 7882.60 991.96 53905.35 88888.00 2018-03-19 08:50:43.000 78 7882.55 991.55 53905.51 88888.00 2018-03-19 08:50:44.000 78 7882.60 991.11 53905.72 88888.00 2018-03-19 08:50:45.000 78 7882.73 990.61 53905.96 88888.00 2018-03-19 08:50:46.000 78 7882.92 990.11 53906.22 88888.00 2018-03-19 08:50:47.000 78 7883.16 989.66 53906.48 88888.00 2018-03-19 08:50:48.000 78 7883.47 989.27 53906.71 88888.00 2018-03-19 08:50:49.000 78 7883.79 988.90 53906.93 88888.00 2018-03-19 08:50:50.000 78 7884.08 988.49 53907.08 88888.00 2018-03-19 08:50:51.000 78 7884.31 988.01 53907.20 88888.00 2018-03-19 08:50:52.000 78 7884.49 987.51 53907.30 88888.00 2018-03-19 08:50:53.000 78 7884.68 987.05 53907.41 88888.00 2018-03-19 08:50:54.000 78 7884.90 986.62 53907.52 88888.00 2018-03-19 08:50:55.000 78 7885.12 986.22 53907.62 88888.00 2018-03-19 08:50:56.000 78 7885.35 985.85 53907.76 88888.00 2018-03-19 08:50:57.000 78 7885.67 985.52 53907.98 88888.00 2018-03-19 08:50:58.000 78 7886.02 985.22 53908.24 88888.00 2018-03-19 08:50:59.000 78 7886.34 984.98 53908.48 88888.00 2018-03-19 08:51:00.000 78 7886.65 984.72 53908.71 88888.00 2018-03-19 08:51:01.000 78 7886.97 984.39 53908.98 88888.00 2018-03-19 08:51:02.000 78 7887.31 984.01 53909.34 88888.00 2018-03-19 08:51:03.000 78 7887.70 983.62 53909.75 88888.00 2018-03-19 08:51:04.000 78 7888.10 983.22 53910.14 88888.00 2018-03-19 08:51:05.000 78 7888.54 982.79 53910.56 88888.00 2018-03-19 08:51:06.000 78 7889.04 982.31 53911.07 88888.00 2018-03-19 08:51:07.000 78 7889.62 981.79 53911.63 88888.00 2018-03-19 08:51:08.000 78 7890.22 981.20 53912.21 88888.00 2018-03-19 08:51:09.000 78 7890.81 980.57 53912.77 88888.00 2018-03-19 08:51:10.000 78 7891.36 979.98 53913.25 88888.00 2018-03-19 08:51:11.000 78 7891.84 979.47 53913.66 88888.00 2018-03-19 08:51:12.000 78 7892.20 979.09 53913.93 88888.00 2018-03-19 08:51:13.000 78 7892.47 978.84 53914.09 88888.00 2018-03-19 08:51:14.000 78 7892.70 978.62 53914.25 88888.00 2018-03-19 08:51:15.000 78 7892.96 978.39 53914.44 88888.00 2018-03-19 08:51:16.000 78 7893.27 978.15 53914.67 88888.00 2018-03-19 08:51:17.000 78 7893.63 977.92 53914.92 88888.00 2018-03-19 08:51:18.000 78 7893.93 977.79 53915.10 88888.00 2018-03-19 08:51:19.000 78 7894.15 977.76 53915.19 88888.00 2018-03-19 08:51:20.000 78 7894.37 977.81 53915.27 88888.00 2018-03-19 08:51:21.000 78 7894.65 977.95 53915.40 88888.00 2018-03-19 08:51:22.000 78 7895.05 978.15 53915.64 88888.00 2018-03-19 08:51:23.000 78 7895.56 978.43 53915.96 88888.00 2018-03-19 08:51:24.000 78 7896.15 978.79 53916.30 88888.00 2018-03-19 08:51:25.000 78 7896.80 979.23 53916.68 88888.00 2018-03-19 08:51:26.000 78 7897.52 979.71 53917.11 88888.00 2018-03-19 08:51:27.000 78 7898.21 980.20 53917.52 88888.00 2018-03-19 08:51:28.000 78 7898.87 980.61 53917.91 88888.00 2018-03-19 08:51:29.000 78 7899.56 980.94 53918.35 88888.00 2018-03-19 08:51:30.000 78 7900.23 981.22 53918.80 88888.00 2018-03-19 08:51:31.000 78 7900.86 981.39 53919.20 88888.00 2018-03-19 08:51:32.000 78 7901.50 981.46 53919.64 88888.00 2018-03-19 08:51:33.000 78 7902.15 981.45 53920.09 88888.00 2018-03-19 08:51:34.000 78 7902.73 981.39 53920.47 88888.00 2018-03-19 08:51:35.000 78 7903.24 981.31 53920.79 88888.00 2018-03-19 08:51:36.000 78 7903.70 981.16 53921.10 88888.00 2018-03-19 08:51:37.000 78 7904.17 980.99 53921.40 88888.00 2018-03-19 08:51:38.000 78 7904.66 980.86 53921.70 88888.00 2018-03-19 08:51:39.000 78 7905.20 980.76 53922.00 88888.00 2018-03-19 08:51:40.000 78 7905.76 980.63 53922.31 88888.00 2018-03-19 08:51:41.000 78 7906.30 980.49 53922.61 88888.00 2018-03-19 08:51:42.000 78 7906.85 980.37 53922.91 88888.00 2018-03-19 08:51:43.000 78 7907.44 980.27 53923.25 88888.00 2018-03-19 08:51:44.000 78 7908.01 980.21 53923.57 88888.00 2018-03-19 08:51:45.000 78 7908.54 980.20 53923.82 88888.00 2018-03-19 08:51:46.000 78 7908.97 980.22 53924.00 88888.00 2018-03-19 08:51:47.000 78 7909.31 980.27 53924.10 88888.00 2018-03-19 08:51:48.000 78 7909.60 980.38 53924.14 88888.00 2018-03-19 08:51:49.000 78 7909.89 980.53 53924.18 88888.00 2018-03-19 08:51:50.000 78 7910.24 980.73 53924.28 88888.00 2018-03-19 08:51:51.000 78 7910.71 980.94 53924.46 88888.00 2018-03-19 08:51:52.000 78 7911.26 981.10 53924.70 88888.00 2018-03-19 08:51:53.000 78 7911.91 981.23 53925.00 88888.00 2018-03-19 08:51:54.000 78 7912.64 981.41 53925.32 88888.00 2018-03-19 08:51:55.000 78 7913.36 981.61 53925.62 88888.00 2018-03-19 08:51:56.000 78 7914.05 981.79 53925.90 88888.00 2018-03-19 08:51:57.000 78 7914.75 981.89 53926.22 88888.00 2018-03-19 08:51:58.000 78 7915.48 981.91 53926.59 88888.00 2018-03-19 08:51:59.000 78 7916.27 981.89 53926.99 88888.00 2018-03-19 08:52:00.000 78 7917.07 981.87 53927.36 88888.00 2018-03-19 08:52:01.000 78 7917.83 981.87 53927.67 88888.00 2018-03-19 08:52:02.000 78 7918.56 981.90 53927.93 88888.00 2018-03-19 08:52:03.000 78 7919.21 981.98 53928.14 88888.00 2018-03-19 08:52:04.000 78 7919.73 982.09 53928.24 88888.00 2018-03-19 08:52:05.000 78 7920.04 982.28 53928.13 88888.00 2018-03-19 08:52:06.000 78 7920.11 982.55 53927.82 88888.00 2018-03-19 08:52:07.000 78 7919.99 982.84 53927.40 88888.00 2018-03-19 08:52:08.000 78 7919.74 983.14 53926.89 88888.00 2018-03-19 08:52:09.000 78 7919.39 983.46 53926.32 88888.00 2018-03-19 08:52:10.000 78 7919.04 983.75 53925.79 88888.00 2018-03-19 08:52:11.000 78 7918.68 984.01 53925.27 88888.00 2018-03-19 08:52:12.000 78 7918.25 984.23 53924.72 88888.00 2018-03-19 08:52:13.000 78 7917.78 984.44 53924.16 88888.00 2018-03-19 08:52:14.000 78 7917.31 984.63 53923.62 88888.00 2018-03-19 08:52:15.000 78 7916.87 984.79 53923.16 88888.00 2018-03-19 08:52:16.000 78 7916.54 984.92 53922.78 88888.00 2018-03-19 08:52:17.000 78 7916.36 985.04 53922.52 88888.00 2018-03-19 08:52:18.000 78 7916.34 985.11 53922.45 88888.00 2018-03-19 08:52:19.000 78 7916.49 985.10 53922.57 88888.00 2018-03-19 08:52:20.000 78 7916.75 985.00 53922.76 88888.00 2018-03-19 08:52:21.000 78 7917.09 984.83 53923.02 88888.00 2018-03-19 08:52:22.000 78 7917.51 984.59 53923.35 88888.00 2018-03-19 08:52:23.000 78 7917.98 984.32 53923.71 88888.00 2018-03-19 08:52:24.000 78 7918.49 984.05 53924.10 88888.00 2018-03-19 08:52:25.000 78 7919.07 983.81 53924.56 88888.00 2018-03-19 08:52:26.000 78 7919.69 983.56 53925.07 88888.00 2018-03-19 08:52:27.000 78 7920.31 983.33 53925.58 88888.00 2018-03-19 08:52:28.000 78 7920.87 983.17 53926.01 88888.00 2018-03-19 08:52:29.000 78 7921.30 983.08 53926.34 88888.00 2018-03-19 08:52:30.000 78 7921.64 983.02 53926.58 88888.00 2018-03-19 08:52:31.000 78 7921.85 983.00 53926.73 88888.00 2018-03-19 08:52:32.000 78 7921.93 983.02 53926.80 88888.00 2018-03-19 08:52:33.000 78 7921.91 983.10 53926.80 88888.00 2018-03-19 08:52:34.000 78 7921.84 983.25 53926.76 88888.00 2018-03-19 08:52:35.000 78 7921.72 983.49 53926.66 88888.00 2018-03-19 08:52:36.000 78 7921.54 983.84 53926.52 88888.00 2018-03-19 08:52:37.000 78 7921.32 984.29 53926.32 88888.00 2018-03-19 08:52:38.000 78 7921.06 984.77 53926.10 88888.00 2018-03-19 08:52:39.000 78 7920.72 985.28 53925.80 88888.00 2018-03-19 08:52:40.000 78 7920.29 985.76 53925.40 88888.00 2018-03-19 08:52:41.000 78 7919.79 986.19 53924.94 88888.00 2018-03-19 08:52:42.000 78 7919.25 986.60 53924.47 88888.00 2018-03-19 08:52:43.000 78 7918.73 986.93 53924.04 88888.00 2018-03-19 08:52:44.000 78 7918.30 987.09 53923.72 88888.00 2018-03-19 08:52:45.000 78 7918.02 987.14 53923.52 88888.00 2018-03-19 08:52:46.000 78 7917.88 987.17 53923.39 88888.00 2018-03-19 08:52:47.000 78 7917.88 987.13 53923.36 88888.00 2018-03-19 08:52:48.000 78 7917.98 987.05 53923.41 88888.00 2018-03-19 08:52:49.000 78 7918.14 986.92 53923.52 88888.00 2018-03-19 08:52:50.000 78 7918.33 986.74 53923.63 88888.00 2018-03-19 08:52:51.000 78 7918.55 986.58 53923.75 88888.00 2018-03-19 08:52:52.000 78 7918.79 986.46 53923.87 88888.00 2018-03-19 08:52:53.000 78 7919.05 986.33 53924.02 88888.00 2018-03-19 08:52:54.000 78 7919.33 986.19 53924.21 88888.00 2018-03-19 08:52:55.000 78 7919.64 986.07 53924.45 88888.00 2018-03-19 08:52:56.000 78 7919.95 985.98 53924.66 88888.00 2018-03-19 08:52:57.000 78 7920.23 985.97 53924.86 88888.00 2018-03-19 08:52:58.000 78 7920.50 986.08 53925.06 88888.00 2018-03-19 08:52:59.000 78 7920.78 986.24 53925.27 88888.00 2018-03-19 08:53:00.000 78 7920.98 986.39 53925.46 88888.00 2018-03-19 08:53:01.000 78 7921.06 986.51 53925.60 88888.00 2018-03-19 08:53:02.000 78 7921.01 986.61 53925.64 88888.00 2018-03-19 08:53:03.000 78 7920.84 986.69 53925.61 88888.00 2018-03-19 08:53:04.000 78 7920.52 986.75 53925.50 88888.00 2018-03-19 08:53:05.000 78 7920.00 986.80 53925.26 88888.00 2018-03-19 08:53:06.000 78 7919.29 986.85 53924.89 88888.00 2018-03-19 08:53:07.000 78 7918.48 986.92 53924.46 88888.00 2018-03-19 08:53:08.000 78 7917.57 987.04 53923.96 88888.00 2018-03-19 08:53:09.000 78 7916.57 987.18 53923.45 88888.00 2018-03-19 08:53:10.000 78 7915.56 987.36 53922.92 88888.00 2018-03-19 08:53:11.000 78 7914.56 987.54 53922.39 88888.00 2018-03-19 08:53:12.000 78 7913.60 987.72 53921.88 88888.00 2018-03-19 08:53:13.000 78 7912.62 987.92 53921.36 88888.00 2018-03-19 08:53:14.000 78 7911.64 988.05 53920.84 88888.00 2018-03-19 08:53:15.000 78 7910.74 988.05 53920.39 88888.00 2018-03-19 08:53:16.000 78 7909.95 988.00 53919.98 88888.00 2018-03-19 08:53:17.000 78 7909.32 987.91 53919.67 88888.00 2018-03-19 08:53:18.000 78 7908.85 987.73 53919.46 88888.00 2018-03-19 08:53:19.000 78 7908.46 987.53 53919.30 88888.00 2018-03-19 08:53:20.000 78 7908.18 987.34 53919.16 88888.00 2018-03-19 08:53:21.000 78 7907.98 987.16 53919.07 88888.00 2018-03-19 08:53:22.000 78 7907.82 986.98 53919.00 88888.00 2018-03-19 08:53:23.000 78 7907.64 986.81 53918.95 88888.00 2018-03-19 08:53:24.000 78 7907.45 986.67 53918.87 88888.00 2018-03-19 08:53:25.000 78 7907.24 986.50 53918.77 88888.00 2018-03-19 08:53:26.000 78 7907.04 986.33 53918.68 88888.00 2018-03-19 08:53:27.000 78 7906.88 986.23 53918.62 88888.00 2018-03-19 08:53:28.000 78 7906.81 986.19 53918.64 88888.00 2018-03-19 08:53:29.000 78 7906.81 986.20 53918.75 88888.00 2018-03-19 08:53:30.000 78 7906.85 986.28 53918.88 88888.00 2018-03-19 08:53:31.000 78 7906.85 986.43 53918.97 88888.00 2018-03-19 08:53:32.000 78 7906.78 986.63 53918.98 88888.00 2018-03-19 08:53:33.000 78 7906.66 986.88 53918.96 88888.00 2018-03-19 08:53:34.000 78 7906.47 987.18 53918.91 88888.00 2018-03-19 08:53:35.000 78 7906.19 987.49 53918.80 88888.00 2018-03-19 08:53:36.000 78 7905.84 987.84 53918.64 88888.00 2018-03-19 08:53:37.000 78 7905.45 988.21 53918.43 88888.00 2018-03-19 08:53:38.000 78 7904.98 988.53 53918.17 88888.00 2018-03-19 08:53:39.000 78 7904.44 988.81 53917.86 88888.00 2018-03-19 08:53:40.000 78 7903.87 989.05 53917.50 88888.00 2018-03-19 08:53:41.000 78 7903.26 989.21 53917.11 88888.00 2018-03-19 08:53:42.000 78 7902.60 989.28 53916.71 88888.00 2018-03-19 08:53:43.000 78 7901.90 989.29 53916.23 88888.00 2018-03-19 08:53:44.000 78 7901.17 989.22 53915.71 88888.00 2018-03-19 08:53:45.000 78 7900.43 989.05 53915.21 88888.00 2018-03-19 08:53:46.000 78 7899.72 988.80 53914.74 88888.00 2018-03-19 08:53:47.000 78 7899.03 988.47 53914.26 88888.00 2018-03-19 08:53:48.000 78 7898.38 988.05 53913.80 88888.00 2018-03-19 08:53:49.000 78 7897.86 987.60 53913.43 88888.00 2018-03-19 08:53:50.000 78 7897.49 987.17 53913.15 88888.00 2018-03-19 08:53:51.000 78 7897.30 986.72 53913.03 88888.00 2018-03-19 08:53:52.000 78 7897.32 986.29 53913.04 88888.00 2018-03-19 08:53:53.000 78 7897.50 985.94 53913.12 88888.00 2018-03-19 08:53:54.000 78 7897.87 985.65 53913.30 88888.00 2018-03-19 08:53:55.000 78 7898.42 985.42 53913.62 88888.00 2018-03-19 08:53:56.000 78 7899.08 985.21 53914.00 88888.00 2018-03-19 08:53:57.000 78 7899.84 985.01 53914.46 88888.00 2018-03-19 08:53:58.000 78 7900.66 984.78 53914.95 88888.00 2018-03-19 08:53:59.000 78 7901.50 984.53 53915.43 88888.00 2018-03-19 08:54:00.000 78 7902.32 984.29 53915.87 88888.00 2018-03-19 08:54:01.000 78 7903.10 984.10 53916.26 88888.00 2018-03-19 08:54:02.000 78 7903.80 983.93 53916.59 88888.00 2018-03-19 08:54:03.000 78 7904.39 983.76 53916.84 88888.00 2018-03-19 08:54:04.000 78 7904.82 983.57 53916.98 88888.00 2018-03-19 08:54:05.000 78 7905.12 983.34 53917.05 88888.00 2018-03-19 08:54:06.000 78 7905.23 983.01 53917.03 88888.00 2018-03-19 08:54:07.000 78 7905.21 982.58 53916.97 88888.00 2018-03-19 08:54:08.000 78 7905.10 982.02 53916.92 88888.00 2018-03-19 08:54:09.000 78 7904.85 981.40 53916.80 88888.00 2018-03-19 08:54:10.000 78 7904.48 980.76 53916.59 88888.00 2018-03-19 08:54:11.000 78 7904.06 980.05 53916.38 88888.00 2018-03-19 08:54:12.000 78 7903.58 979.26 53916.20 88888.00 2018-03-19 08:54:13.000 78 7903.02 978.53 53915.92 88888.00 2018-03-19 08:54:14.000 78 7902.43 977.93 53915.60 88888.00 2018-03-19 08:54:15.000 78 7901.85 977.46 53915.31 88888.00 2018-03-19 08:54:16.000 78 7901.28 977.12 53915.04 88888.00 2018-03-19 08:54:17.000 78 7900.77 976.89 53914.82 88888.00 2018-03-19 08:54:18.000 78 7900.41 976.76 53914.73 88888.00 2018-03-19 08:54:19.000 78 7900.22 976.72 53914.76 88888.00 2018-03-19 08:54:20.000 78 7900.18 976.77 53914.89 88888.00 2018-03-19 08:54:21.000 78 7900.26 976.88 53915.13 88888.00 2018-03-19 08:54:22.000 78 7900.43 977.00 53915.40 88888.00 2018-03-19 08:54:23.000 78 7900.61 977.16 53915.67 88888.00 2018-03-19 08:54:24.000 78 7900.84 977.34 53915.94 88888.00 2018-03-19 08:54:25.000 78 7901.09 977.55 53916.23 88888.00 2018-03-19 08:54:26.000 78 7901.34 977.77 53916.53 88888.00 2018-03-19 08:54:27.000 78 7901.58 977.97 53916.83 88888.00 2018-03-19 08:54:28.000 78 7901.85 978.16 53917.14 88888.00 2018-03-19 08:54:29.000 78 7902.14 978.31 53917.46 88888.00 2018-03-19 08:54:30.000 78 7902.43 978.43 53917.79 88888.00 2018-03-19 08:54:31.000 78 7902.73 978.49 53918.11 88888.00 2018-03-19 08:54:32.000 78 7902.97 978.52 53918.37 88888.00 2018-03-19 08:54:33.000 78 7903.14 978.54 53918.57 88888.00 2018-03-19 08:54:34.000 78 7903.22 978.53 53918.70 88888.00 2018-03-19 08:54:35.000 78 7903.18 978.51 53918.75 88888.00 2018-03-19 08:54:36.000 78 7903.02 978.50 53918.71 88888.00 2018-03-19 08:54:37.000 78 7902.76 978.48 53918.61 88888.00 2018-03-19 08:54:38.000 78 7902.44 978.47 53918.48 88888.00 2018-03-19 08:54:39.000 78 7902.07 978.44 53918.35 88888.00 2018-03-19 08:54:40.000 78 7901.62 978.42 53918.17 88888.00 2018-03-19 08:54:41.000 78 7901.12 978.42 53917.97 88888.00 2018-03-19 08:54:42.000 78 7900.61 978.44 53917.76 88888.00 2018-03-19 08:54:43.000 78 7900.12 978.45 53917.60 88888.00 2018-03-19 08:54:44.000 78 7899.71 978.43 53917.54 88888.00 2018-03-19 08:54:45.000 78 7899.41 978.36 53917.57 88888.00 2018-03-19 08:54:46.000 78 7899.19 978.27 53917.63 88888.00 2018-03-19 08:54:47.000 78 7899.04 978.20 53917.73 88888.00 2018-03-19 08:54:48.000 78 7898.97 978.11 53917.90 88888.00 2018-03-19 08:54:49.000 78 7898.98 978.02 53918.10 88888.00 2018-03-19 08:54:50.000 78 7898.97 977.98 53918.23 88888.00 2018-03-19 08:54:51.000 78 7898.92 978.01 53918.31 88888.00 2018-03-19 08:54:52.000 78 7898.88 978.10 53918.39 88888.00 2018-03-19 08:54:53.000 78 7898.81 978.24 53918.48 88888.00 2018-03-19 08:54:54.000 78 7898.72 978.41 53918.52 88888.00 2018-03-19 08:54:55.000 78 7898.60 978.58 53918.54 88888.00 2018-03-19 08:54:56.000 78 7898.41 978.77 53918.55 88888.00 2018-03-19 08:54:57.000 78 7898.18 979.00 53918.51 88888.00 2018-03-19 08:54:58.000 78 7897.89 979.28 53918.43 88888.00 2018-03-19 08:54:59.000 78 7897.62 979.59 53918.38 88888.00 2018-03-19 08:55:00.000 78 7897.40 979.91 53918.38 88888.00 2018-03-19 08:55:01.000 78 7897.19 980.27 53918.39 88888.00 2018-03-19 08:55:02.000 78 7897.03 980.62 53918.46 88888.00 2018-03-19 08:55:03.000 78 7896.94 980.97 53918.58 88888.00 2018-03-19 08:55:04.000 78 7896.84 981.36 53918.66 88888.00 2018-03-19 08:55:05.000 78 7896.76 981.79 53918.72 88888.00 2018-03-19 08:55:06.000 78 7896.66 982.23 53918.80 88888.00 2018-03-19 08:55:07.000 78 7896.56 982.73 53918.86 88888.00 2018-03-19 08:55:08.000 78 7896.46 983.24 53918.92 88888.00 2018-03-19 08:55:09.000 78 7896.38 983.69 53919.01 88888.00 2018-03-19 08:55:10.000 78 7896.29 984.08 53919.11 88888.00 2018-03-19 08:55:11.000 78 7896.17 984.42 53919.18 88888.00 2018-03-19 08:55:12.000 78 7896.01 984.67 53919.23 88888.00 2018-03-19 08:55:13.000 78 7895.80 984.83 53919.27 88888.00 2018-03-19 08:55:14.000 78 7895.55 984.91 53919.28 88888.00 2018-03-19 08:55:15.000 78 7895.32 984.94 53919.29 88888.00 2018-03-19 08:55:16.000 78 7895.11 984.92 53919.33 88888.00 2018-03-19 08:55:17.000 78 7894.93 984.81 53919.43 88888.00 2018-03-19 08:55:18.000 78 7894.79 984.64 53919.58 88888.00 2018-03-19 08:55:19.000 78 7894.73 984.43 53919.77 88888.00 2018-03-19 08:55:20.000 78 7894.76 984.21 53920.01 88888.00 2018-03-19 08:55:21.000 78 7894.86 983.98 53920.28 88888.00 2018-03-19 08:55:22.000 78 7894.98 983.75 53920.55 88888.00 2018-03-19 08:55:23.000 78 7895.13 983.54 53920.82 88888.00 2018-03-19 08:55:24.000 78 7895.29 983.36 53921.11 88888.00 2018-03-19 08:55:25.000 78 7895.45 983.24 53921.36 88888.00 2018-03-19 08:55:26.000 78 7895.65 983.14 53921.59 88888.00 2018-03-19 08:55:27.000 78 7895.88 983.08 53921.84 88888.00 2018-03-19 08:55:28.000 78 7896.15 983.08 53922.12 88888.00 2018-03-19 08:55:29.000 78 7896.43 983.14 53922.39 88888.00 2018-03-19 08:55:30.000 78 7896.68 983.24 53922.61 88888.00 2018-03-19 08:55:31.000 78 7896.86 983.40 53922.73 88888.00 2018-03-19 08:55:32.000 78 7896.96 983.67 53922.77 88888.00 2018-03-19 08:55:33.000 78 7897.00 984.04 53922.73 88888.00 2018-03-19 08:55:34.000 78 7896.95 984.47 53922.62 88888.00 2018-03-19 08:55:35.000 78 7896.87 984.95 53922.50 88888.00 2018-03-19 08:55:36.000 78 7896.79 985.45 53922.43 88888.00 2018-03-19 08:55:37.000 78 7896.70 985.98 53922.37 88888.00 2018-03-19 08:55:38.000 78 7896.64 986.46 53922.37 88888.00 2018-03-19 08:55:39.000 78 7896.57 986.89 53922.37 88888.00 2018-03-19 08:55:40.000 78 7896.39 987.30 53922.27 88888.00 2018-03-19 08:55:41.000 78 7896.09 987.70 53922.09 88888.00 2018-03-19 08:55:42.000 78 7895.72 988.11 53921.84 88888.00 2018-03-19 08:55:43.000 78 7895.29 988.50 53921.60 88888.00 2018-03-19 08:55:44.000 78 7894.85 988.80 53921.39 88888.00 2018-03-19 08:55:45.000 78 7894.44 989.04 53921.23 88888.00 2018-03-19 08:55:46.000 78 7894.08 989.21 53921.14 88888.00 2018-03-19 08:55:47.000 78 7893.83 989.31 53921.16 88888.00 2018-03-19 08:55:48.000 78 7893.73 989.33 53921.33 88888.00 2018-03-19 08:55:49.000 78 7893.81 989.24 53921.64 88888.00 2018-03-19 08:55:50.000 78 7894.05 989.08 53922.07 88888.00 2018-03-19 08:55:51.000 78 7894.38 988.85 53922.57 88888.00 2018-03-19 08:55:52.000 78 7894.80 988.55 53923.09 88888.00 2018-03-19 08:55:53.000 78 7895.29 988.26 53923.65 88888.00 2018-03-19 08:55:54.000 78 7895.79 987.99 53924.17 88888.00 2018-03-19 08:55:55.000 78 7896.36 987.72 53924.70 88888.00 2018-03-19 08:55:56.000 78 7896.99 987.46 53925.25 88888.00 2018-03-19 08:55:57.000 78 7897.60 987.21 53925.75 88888.00 2018-03-19 08:55:58.000 78 7898.16 986.99 53926.18 88888.00 2018-03-19 08:55:59.000 78 7898.67 986.82 53926.56 88888.00 2018-03-19 08:56:00.000 78 7899.09 986.66 53926.84 88888.00 2018-03-19 08:56:01.000 78 7899.46 986.51 53927.06 88888.00 2018-03-19 08:56:02.000 78 7899.74 986.36 53927.22 88888.00 2018-03-19 08:56:03.000 78 7899.96 986.22 53927.36 88888.00 2018-03-19 08:56:04.000 78 7900.11 986.09 53927.46 88888.00 2018-03-19 08:56:05.000 78 7900.17 985.96 53927.48 88888.00 2018-03-19 08:56:06.000 78 7900.25 985.79 53927.56 88888.00 2018-03-19 08:56:07.000 78 7900.35 985.60 53927.68 88888.00 2018-03-19 08:56:08.000 78 7900.35 985.40 53927.70 88888.00 2018-03-19 08:56:09.000 78 7900.34 985.22 53927.72 88888.00 2018-03-19 08:56:10.000 78 7900.32 985.05 53927.76 88888.00 2018-03-19 08:56:11.000 78 7900.30 984.90 53927.80 88888.00 2018-03-19 08:56:12.000 78 7900.41 984.68 53928.00 88888.00 2018-03-19 08:56:13.000 78 7900.52 984.40 53928.20 88888.00 2018-03-19 08:56:14.000 78 7900.50 984.21 53928.23 88888.00 2018-03-19 08:56:15.000 78 7900.50 984.12 53928.27 88888.00 2018-03-19 08:56:16.000 78 7900.56 984.07 53928.36 88888.00 2018-03-19 08:56:17.000 78 7900.63 984.02 53928.46 88888.00 2018-03-19 08:56:18.000 78 7900.65 984.00 53928.55 88888.00 2018-03-19 08:56:19.000 78 7900.61 984.05 53928.57 88888.00 2018-03-19 08:56:20.000 78 7900.56 984.12 53928.57 88888.00 2018-03-19 08:56:21.000 78 7900.51 984.20 53928.61 88888.00 2018-03-19 08:56:22.000 78 7900.45 984.29 53928.67 88888.00 2018-03-19 08:56:23.000 78 7900.41 984.36 53928.75 88888.00 2018-03-19 08:56:24.000 78 7900.37 984.43 53928.82 88888.00 2018-03-19 08:56:25.000 78 7900.31 984.47 53928.86 88888.00 2018-03-19 08:56:26.000 78 7900.24 984.46 53928.91 88888.00 2018-03-19 08:56:27.000 78 7900.17 984.44 53928.94 88888.00 2018-03-19 08:56:28.000 78 7900.09 984.37 53928.94 88888.00 2018-03-19 08:56:29.000 78 7900.01 984.23 53928.96 88888.00 2018-03-19 08:56:30.000 78 7899.96 984.03 53928.99 88888.00 2018-03-19 08:56:31.000 78 7899.89 983.80 53928.98 88888.00 2018-03-19 08:56:32.000 78 7899.84 983.52 53928.99 88888.00 2018-03-19 08:56:33.000 78 7899.79 983.24 53928.99 88888.00 2018-03-19 08:56:34.000 78 7899.68 982.98 53928.88 88888.00 2018-03-19 08:56:35.000 78 7899.58 982.70 53928.75 88888.00 2018-03-19 08:56:36.000 78 7899.49 982.42 53928.61 88888.00 2018-03-19 08:56:37.000 78 7899.39 982.15 53928.45 88888.00 2018-03-19 08:56:38.000 78 7899.29 981.87 53928.29 88888.00 2018-03-19 08:56:39.000 78 7899.20 981.57 53928.13 88888.00 2018-03-19 08:56:40.000 78 7899.12 981.26 53927.95 88888.00 2018-03-19 08:56:41.000 78 7899.07 980.93 53927.78 88888.00 2018-03-19 08:56:42.000 78 7899.01 980.58 53927.63 88888.00 2018-03-19 08:56:43.000 78 7898.96 980.25 53927.49 88888.00 2018-03-19 08:56:44.000 78 7898.94 979.92 53927.39 88888.00 2018-03-19 08:56:45.000 78 7898.95 979.60 53927.30 88888.00 2018-03-19 08:56:46.000 78 7899.00 979.29 53927.24 88888.00 2018-03-19 08:56:47.000 78 7899.09 978.99 53927.26 88888.00 2018-03-19 08:56:48.000 78 7899.18 978.74 53927.26 88888.00 2018-03-19 08:56:49.000 78 7899.23 978.53 53927.21 88888.00 2018-03-19 08:56:50.000 78 7899.26 978.30 53927.16 88888.00 2018-03-19 08:56:51.000 78 7899.27 978.11 53927.10 88888.00 2018-03-19 08:56:52.000 78 7899.24 977.92 53927.04 88888.00 2018-03-19 08:56:53.000 78 7899.19 977.71 53926.99 88888.00 2018-03-19 08:56:54.000 78 7899.12 977.52 53926.95 88888.00 2018-03-19 08:56:55.000 78 7898.99 977.34 53926.86 88888.00 2018-03-19 08:56:56.000 78 7898.83 977.15 53926.75 88888.00 2018-03-19 08:56:57.000 78 7898.62 976.99 53926.61 88888.00 2018-03-19 08:56:58.000 78 7898.35 976.88 53926.43 88888.00 2018-03-19 08:56:59.000 78 7898.08 976.79 53926.27 88888.00 2018-03-19 08:57:00.000 78 7897.83 976.67 53926.18 88888.00 2018-03-19 08:57:01.000 78 7897.60 976.51 53926.13 88888.00 2018-03-19 08:57:02.000 78 7897.41 976.33 53926.12 88888.00 2018-03-19 08:57:03.000 78 7897.23 976.16 53926.13 88888.00 2018-03-19 08:57:04.000 78 7897.04 976.05 53926.13 88888.00 2018-03-19 08:57:05.000 78 7896.85 975.96 53926.13 88888.00 2018-03-19 08:57:06.000 78 7896.67 975.85 53926.16 88888.00 2018-03-19 08:57:07.000 78 7896.52 975.75 53926.23 88888.00 2018-03-19 08:57:08.000 78 7896.41 975.61 53926.35 88888.00 2018-03-19 08:57:09.000 78 7896.33 975.42 53926.50 88888.00 2018-03-19 08:57:10.000 78 7896.29 975.22 53926.70 88888.00 2018-03-19 08:57:11.000 78 7896.29 975.00 53926.95 88888.00 2018-03-19 08:57:12.000 78 7896.37 974.74 53927.28 88888.00 2018-03-19 08:57:13.000 78 7896.54 974.48 53927.65 88888.00 2018-03-19 08:57:14.000 78 7896.77 974.17 53928.08 88888.00 2018-03-19 08:57:15.000 78 7897.07 973.83 53928.58 88888.00 2018-03-19 08:57:16.000 78 7897.45 973.47 53929.14 88888.00 2018-03-19 08:57:17.000 78 7897.91 973.09 53929.74 88888.00 2018-03-19 08:57:18.000 78 7898.43 972.76 53930.36 88888.00 2018-03-19 08:57:19.000 78 7898.97 972.49 53930.93 88888.00 2018-03-19 08:57:20.000 78 7899.49 972.27 53931.43 88888.00 2018-03-19 08:57:21.000 78 7900.02 972.11 53931.89 88888.00 2018-03-19 08:57:22.000 78 7900.52 972.00 53932.31 88888.00 2018-03-19 08:57:23.000 78 7901.01 971.88 53932.71 88888.00 2018-03-19 08:57:24.000 78 7901.53 971.75 53933.13 88888.00 2018-03-19 08:57:25.000 78 7902.07 971.62 53933.57 88888.00 2018-03-19 08:57:26.000 78 7902.62 971.50 53934.01 88888.00 2018-03-19 08:57:27.000 78 7903.19 971.36 53934.48 88888.00 2018-03-19 08:57:28.000 78 7903.79 971.21 53934.95 88888.00 2018-03-19 08:57:29.000 78 7904.40 971.07 53935.43 88888.00 2018-03-19 08:57:30.000 78 7905.03 970.91 53935.91 88888.00 2018-03-19 08:57:31.000 78 7905.67 970.73 53936.43 88888.00 2018-03-19 08:57:32.000 78 7906.32 970.53 53936.95 88888.00 2018-03-19 08:57:33.000 78 7906.95 970.31 53937.43 88888.00 2018-03-19 08:57:34.000 78 7907.56 970.09 53937.90 88888.00 2018-03-19 08:57:35.000 78 7908.15 969.85 53938.38 88888.00 2018-03-19 08:57:36.000 78 7908.72 969.62 53938.83 88888.00 2018-03-19 08:57:37.000 78 7909.22 969.42 53939.22 88888.00 2018-03-19 08:57:38.000 78 7909.66 969.27 53939.54 88888.00 2018-03-19 08:57:39.000 78 7910.05 969.21 53939.80 88888.00 2018-03-19 08:57:40.000 78 7910.38 969.20 53940.02 88888.00 2018-03-19 08:57:41.000 78 7910.65 969.24 53940.18 88888.00 2018-03-19 08:57:42.000 78 7910.88 969.31 53940.29 88888.00 2018-03-19 08:57:43.000 78 7911.07 969.39 53940.38 88888.00 2018-03-19 08:57:44.000 78 7911.21 969.46 53940.44 88888.00 2018-03-19 08:57:45.000 78 7911.29 969.50 53940.47 88888.00 2018-03-19 08:57:46.000 78 7911.34 969.50 53940.51 88888.00 2018-03-19 08:57:47.000 78 7911.37 969.49 53940.54 88888.00 2018-03-19 08:57:48.000 78 7911.37 969.47 53940.52 88888.00 2018-03-19 08:57:49.000 78 7911.37 969.45 53940.52 88888.00 2018-03-19 08:57:50.000 78 7911.41 969.45 53940.58 88888.00 2018-03-19 08:57:51.000 78 7911.50 969.44 53940.66 88888.00 2018-03-19 08:57:52.000 78 7911.62 969.47 53940.73 88888.00 2018-03-19 08:57:53.000 78 7911.78 969.57 53940.82 88888.00 2018-03-19 08:57:54.000 78 7912.00 969.69 53940.98 88888.00 2018-03-19 08:57:55.000 78 7912.25 969.78 53941.16 88888.00 2018-03-19 08:57:56.000 78 7912.53 969.91 53941.33 88888.00 2018-03-19 08:57:57.000 78 7912.86 970.12 53941.48 88888.00 2018-03-19 08:57:58.000 78 7913.19 970.37 53941.64 88888.00 2018-03-19 08:57:59.000 78 7913.53 970.68 53941.76 88888.00 2018-03-19 08:58:00.000 78 7913.84 971.07 53941.82 88888.00 2018-03-19 08:58:01.000 78 7914.13 971.51 53941.86 88888.00 2018-03-19 08:58:02.000 78 7914.40 972.02 53941.84 88888.00 2018-03-19 08:58:03.000 78 7914.61 972.57 53941.77 88888.00 2018-03-19 08:58:04.000 78 7914.74 973.15 53941.64 88888.00 2018-03-19 08:58:05.000 78 7914.82 973.74 53941.45 88888.00 2018-03-19 08:58:06.000 78 7914.84 974.34 53941.21 88888.00 2018-03-19 08:58:07.000 78 7914.81 974.96 53940.96 88888.00 2018-03-19 08:58:08.000 78 7914.73 975.60 53940.68 88888.00 2018-03-19 08:58:09.000 78 7914.63 976.25 53940.40 88888.00 2018-03-19 08:58:10.000 78 7914.56 976.90 53940.15 88888.00 2018-03-19 08:58:11.000 78 7914.49 977.54 53939.95 88888.00 2018-03-19 08:58:12.000 78 7914.43 978.15 53939.80 88888.00 2018-03-19 08:58:13.000 78 7914.39 978.70 53939.69 88888.00 2018-03-19 08:58:14.000 78 7914.39 979.14 53939.63 88888.00 2018-03-19 08:58:15.000 78 7914.47 979.50 53939.68 88888.00 2018-03-19 08:58:16.000 78 7914.62 979.79 53939.78 88888.00 2018-03-19 08:58:17.000 78 7914.81 979.99 53939.93 88888.00 2018-03-19 08:58:18.000 78 7915.01 980.16 53940.07 88888.00 2018-03-19 08:58:19.000 78 7915.14 980.39 53940.12 88888.00 2018-03-19 08:58:20.000 78 7915.20 980.72 53940.04 88888.00 2018-03-19 08:58:21.000 78 7915.25 981.11 53939.91 88888.00 2018-03-19 08:58:22.000 78 7915.30 981.52 53939.82 88888.00 2018-03-19 08:58:23.000 78 7915.35 981.94 53939.72 88888.00 2018-03-19 08:58:24.000 78 7915.41 982.39 53939.59 88888.00 2018-03-19 08:58:25.000 78 7915.53 982.80 53939.50 88888.00 2018-03-19 08:58:26.000 78 7915.69 983.17 53939.45 88888.00 2018-03-19 08:58:27.000 78 7915.84 983.60 53939.36 88888.00 2018-03-19 08:58:28.000 78 7915.96 984.14 53939.20 88888.00 2018-03-19 08:58:29.000 78 7916.06 984.73 53938.99 88888.00 2018-03-19 08:58:30.000 78 7916.04 985.31 53938.67 88888.00 2018-03-19 08:58:31.000 78 7915.87 985.89 53938.18 88888.00 2018-03-19 08:58:32.000 78 7915.63 986.49 53937.62 88888.00 2018-03-19 08:58:33.000 78 7915.45 987.05 53937.15 88888.00 2018-03-19 08:58:34.000 78 7915.38 987.53 53936.81 88888.00 2018-03-19 08:58:35.000 78 7915.38 987.92 53936.55 88888.00 2018-03-19 08:58:36.000 78 7915.49 988.25 53936.38 88888.00 2018-03-19 08:58:37.000 78 7915.72 988.51 53936.30 88888.00 2018-03-19 08:58:38.000 78 7916.00 988.75 53936.30 88888.00 2018-03-19 08:58:39.000 78 7916.36 988.97 53936.36 88888.00 2018-03-19 08:58:40.000 78 7916.77 989.18 53936.47 88888.00 2018-03-19 08:58:41.000 78 7917.22 989.39 53936.59 88888.00 2018-03-19 08:58:42.000 78 7917.73 989.62 53936.78 88888.00 2018-03-19 08:58:43.000 78 7918.29 989.87 53937.00 88888.00 2018-03-19 08:58:44.000 78 7918.87 990.13 53937.21 88888.00 2018-03-19 08:58:45.000 78 7919.50 990.40 53937.42 88888.00 2018-03-19 08:58:46.000 78 7920.14 990.66 53937.65 88888.00 2018-03-19 08:58:47.000 78 7920.76 990.90 53937.86 88888.00 2018-03-19 08:58:48.000 78 7921.31 991.09 53937.98 88888.00 2018-03-19 08:58:49.000 78 7921.73 991.25 53938.02 88888.00 2018-03-19 08:58:50.000 78 7922.01 991.37 53937.97 88888.00 2018-03-19 08:58:51.000 78 7922.13 991.42 53937.79 88888.00 2018-03-19 08:58:52.000 78 7922.13 991.46 53937.52 88888.00 2018-03-19 08:58:53.000 78 7922.09 991.48 53937.25 88888.00 2018-03-19 08:58:54.000 78 7922.02 991.47 53936.99 88888.00 2018-03-19 08:58:55.000 78 7921.95 991.46 53936.71 88888.00 2018-03-19 08:58:56.000 78 7921.85 991.48 53936.40 88888.00 2018-03-19 08:58:57.000 78 7921.77 991.52 53936.15 88888.00 2018-03-19 08:58:58.000 78 7921.73 991.57 53935.94 88888.00 2018-03-19 08:58:59.000 78 7921.68 991.64 53935.69 88888.00 2018-03-19 08:59:00.000 78 7921.71 991.74 53935.51 88888.00 2018-03-19 08:59:01.000 78 7921.94 991.82 53935.50 88888.00 2018-03-19 08:59:02.000 78 7922.29 991.89 53935.55 88888.00 2018-03-19 08:59:03.000 78 7922.66 992.02 53935.60 88888.00 2018-03-19 08:59:04.000 78 7923.05 992.28 53935.62 88888.00 2018-03-19 08:59:05.000 78 7923.42 992.65 53935.62 88888.00 2018-03-19 08:59:06.000 78 7923.75 993.00 53935.61 88888.00 2018-03-19 08:59:07.000 78 7923.99 993.29 53935.51 88888.00 2018-03-19 08:59:08.000 78 7924.10 993.52 53935.31 88888.00 2018-03-19 08:59:09.000 78 7924.17 993.65 53935.11 88888.00 2018-03-19 08:59:10.000 78 7924.32 993.70 53934.97 88888.00 2018-03-19 08:59:11.000 78 7924.61 993.59 53934.98 88888.00 2018-03-19 08:59:12.000 78 7925.02 993.28 53935.14 88888.00 2018-03-19 08:59:13.000 78 7925.41 992.88 53935.26 88888.00 2018-03-19 08:59:14.000 78 7925.78 992.46 53935.33 88888.00 2018-03-19 08:59:15.000 78 7926.17 992.03 53935.42 88888.00 2018-03-19 08:59:16.000 78 7926.52 991.71 53935.43 88888.00 2018-03-19 08:59:17.000 78 7926.76 991.54 53935.34 88888.00 2018-03-19 08:59:18.000 78 7926.87 991.46 53935.13 88888.00 2018-03-19 08:59:19.000 78 7926.84 991.43 53934.81 88888.00 2018-03-19 08:59:20.000 78 7926.72 991.40 53934.46 88888.00 2018-03-19 08:59:21.000 78 7926.60 991.33 53934.16 88888.00 2018-03-19 08:59:22.000 78 7926.53 991.16 53933.98 88888.00 2018-03-19 08:59:23.000 78 7926.52 990.93 53933.86 88888.00 2018-03-19 08:59:24.000 78 7926.47 990.67 53933.68 88888.00 2018-03-19 08:59:25.000 78 7926.28 990.37 53933.35 88888.00 2018-03-19 08:59:26.000 78 7925.93 990.08 53932.86 88888.00 2018-03-19 08:59:27.000 78 7925.51 989.66 53932.40 88888.00 2018-03-19 08:59:28.000 78 7925.10 989.03 53932.05 88888.00 2018-03-19 08:59:29.000 78 7924.79 988.25 53931.82 88888.00 2018-03-19 08:59:30.000 78 7924.61 987.41 53931.72 88888.00 2018-03-19 08:59:31.000 78 7924.44 986.56 53931.65 88888.00 2018-03-19 08:59:32.000 78 7924.14 985.80 53931.42 88888.00 2018-03-19 08:59:33.000 78 7923.72 985.15 53931.07 88888.00 2018-03-19 08:59:34.000 78 7923.22 984.53 53930.73 88888.00 2018-03-19 08:59:35.000 78 7922.65 983.88 53930.37 88888.00 2018-03-19 08:59:36.000 78 7922.09 983.18 53930.04 88888.00 2018-03-19 08:59:37.000 78 7921.55 982.45 53929.75 88888.00 2018-03-19 08:59:38.000 78 7921.00 981.76 53929.44 88888.00 2018-03-19 08:59:39.000 78 7920.48 981.15 53929.16 88888.00 2018-03-19 08:59:40.000 78 7920.02 980.61 53928.92 88888.00 2018-03-19 08:59:41.000 78 7919.62 980.10 53928.74 88888.00 2018-03-19 08:59:42.000 78 7919.39 979.52 53928.73 88888.00 2018-03-19 08:59:43.000 78 7919.28 978.86 53928.84 88888.00 2018-03-19 08:59:44.000 78 7919.21 978.23 53928.93 88888.00 2018-03-19 08:59:45.000 78 7919.13 977.64 53929.00 88888.00 2018-03-19 08:59:46.000 78 7919.01 977.09 53929.07 88888.00 2018-03-19 08:59:47.000 78 7918.85 976.56 53929.09 88888.00 2018-03-19 08:59:48.000 78 7918.68 975.96 53929.11 88888.00 2018-03-19 08:59:49.000 78 7918.50 975.31 53929.15 88888.00 2018-03-19 08:59:50.000 78 7918.25 974.62 53929.15 88888.00 2018-03-19 08:59:51.000 78 7917.98 973.86 53929.13 88888.00 2018-03-19 08:59:52.000 78 7917.76 973.09 53929.14 88888.00 2018-03-19 08:59:53.000 78 7917.60 972.33 53929.22 88888.00 2018-03-19 08:59:54.000 78 7917.53 971.60 53929.37 88888.00 2018-03-19 08:59:55.000 78 7917.63 970.95 53929.63 88888.00 2018-03-19 08:59:56.000 78 7917.83 970.36 53929.96 88888.00 2018-03-19 08:59:57.000 78 7918.02 969.81 53930.27 88888.00 2018-03-19 08:59:58.000 78 7918.20 969.33 53930.51 88888.00 2018-03-19 08:59:59.000 78 7918.36 968.93 53930.69 88888.00 2018-03-19 09:00:00.000 78 7918.45 968.60 53930.81 88888.00 2018-03-19 09:00:01.000 78 7918.53 968.31 53930.91 88888.00 2018-03-19 09:00:02.000 78 7918.64 967.95 53931.04 88888.00 2018-03-19 09:00:03.000 78 7918.79 967.48 53931.23 88888.00 2018-03-19 09:00:04.000 78 7918.95 966.92 53931.48 88888.00 2018-03-19 09:00:05.000 78 7919.06 966.38 53931.66 88888.00 2018-03-19 09:00:06.000 78 7919.16 965.89 53931.79 88888.00 2018-03-19 09:00:07.000 78 7919.35 965.36 53931.99 88888.00 2018-03-19 09:00:08.000 78 7919.62 964.76 53932.25 88888.00 2018-03-19 09:00:09.000 78 7919.90 964.18 53932.48 88888.00 2018-03-19 09:00:10.000 78 7920.15 963.65 53932.62 88888.00 2018-03-19 09:00:11.000 78 7920.35 963.17 53932.70 88888.00 2018-03-19 09:00:12.000 78 7920.44 962.75 53932.69 88888.00 2018-03-19 09:00:13.000 78 7920.45 962.38 53932.61 88888.00 2018-03-19 09:00:14.000 78 7920.45 962.10 53932.50 88888.00 2018-03-19 09:00:15.000 78 7920.50 961.88 53932.48 88888.00 2018-03-19 09:00:16.000 78 7920.58 961.72 53932.48 88888.00 2018-03-19 09:00:17.000 78 7920.66 961.71 53932.43 88888.00 2018-03-19 09:00:18.000 78 7920.62 961.93 53932.22 88888.00 2018-03-19 09:00:19.000 78 7920.39 962.37 53931.84 88888.00 2018-03-19 09:00:20.000 78 7920.10 962.89 53931.46 88888.00 2018-03-19 09:00:21.000 78 7919.80 963.42 53931.12 88888.00 2018-03-19 09:00:22.000 78 7919.44 963.98 53930.75 88888.00 2018-03-19 09:00:23.000 78 7919.05 964.56 53930.39 88888.00 2018-03-19 09:00:24.000 78 7918.65 965.12 53930.04 88888.00 2018-03-19 09:00:25.000 78 7918.27 965.73 53929.70 88888.00 2018-03-19 09:00:26.000 78 7917.91 966.30 53929.43 88888.00 2018-03-19 09:00:27.000 78 7917.58 966.77 53929.19 88888.00 2018-03-19 09:00:28.000 78 7917.34 967.14 53929.05 88888.00 2018-03-19 09:00:29.000 78 7917.21 967.39 53929.04 88888.00 2018-03-19 09:00:30.000 78 7917.15 967.54 53929.11 88888.00 2018-03-19 09:00:31.000 78 7917.18 967.70 53929.20 88888.00 2018-03-19 09:00:32.000 78 7917.28 967.85 53929.30 88888.00 2018-03-19 09:00:33.000 78 7917.37 967.98 53929.34 88888.00 2018-03-19 09:00:34.000 78 7917.39 968.17 53929.27 88888.00 2018-03-19 09:00:35.000 78 7917.40 968.44 53929.14 88888.00 2018-03-19 09:00:36.000 78 7917.37 968.73 53928.97 88888.00 2018-03-19 09:00:37.000 78 7917.14 969.14 53928.59 88888.00 2018-03-19 09:00:38.000 78 7916.67 969.76 53927.97 88888.00 2018-03-19 09:00:39.000 78 7916.12 970.39 53927.30 88888.00 2018-03-19 09:00:40.000 78 7915.51 970.89 53926.66 88888.00 2018-03-19 09:00:41.000 78 7914.83 971.31 53926.02 88888.00 2018-03-19 09:00:42.000 78 7914.11 971.68 53925.34 88888.00 2018-03-19 09:00:43.000 78 7913.34 972.00 53924.62 88888.00 2018-03-19 09:00:44.000 78 7912.54 972.28 53923.91 88888.00 2018-03-19 09:00:45.000 78 7911.80 972.43 53923.30 88888.00 2018-03-19 09:00:46.000 78 7911.18 972.40 53922.84 88888.00 2018-03-19 09:00:47.000 78 7910.70 972.19 53922.59 88888.00 2018-03-19 09:00:48.000 78 7910.31 971.78 53922.43 88888.00 2018-03-19 09:00:49.000 78 7909.98 971.29 53922.25 88888.00 2018-03-19 09:00:50.000 78 7909.67 970.87 53922.07 88888.00 2018-03-19 09:00:51.000 78 7909.46 970.51 53921.93 88888.00 2018-03-19 09:00:52.000 78 7909.40 970.19 53921.90 88888.00 2018-03-19 09:00:53.000 78 7909.50 969.90 53921.98 88888.00 2018-03-19 09:00:54.000 78 7909.65 969.70 53922.07 88888.00 2018-03-19 09:00:55.000 78 7909.82 969.62 53922.12 88888.00 2018-03-19 09:00:56.000 78 7910.02 969.59 53922.18 88888.00 2018-03-19 09:00:57.000 78 7910.21 969.60 53922.25 88888.00 2018-03-19 09:00:58.000 78 7910.39 969.68 53922.30 88888.00 2018-03-19 09:00:59.000 78 7910.58 969.75 53922.40 88888.00 2018-03-19 09:01:00.000 78 7910.81 969.77 53922.53 88888.00 2018-03-19 09:01:01.000 78 7911.04 969.79 53922.65 88888.00 2018-03-19 09:01:02.000 78 7911.18 969.90 53922.68 88888.00 2018-03-19 09:01:03.000 78 7911.23 970.14 53922.59 88888.00 2018-03-19 09:01:04.000 78 7911.19 970.40 53922.46 88888.00 2018-03-19 09:01:05.000 78 7911.07 970.61 53922.32 88888.00 2018-03-19 09:01:06.000 78 7910.87 970.79 53922.14 88888.00 2018-03-19 09:01:07.000 78 7910.58 970.98 53921.89 88888.00 2018-03-19 09:01:08.000 78 7910.24 971.15 53921.61 88888.00 2018-03-19 09:01:09.000 78 7909.89 971.27 53921.34 88888.00 2018-03-19 09:01:10.000 78 7909.54 971.29 53921.12 88888.00 2018-03-19 09:01:11.000 78 7909.22 971.18 53920.95 88888.00 2018-03-19 09:01:12.000 78 7908.95 970.99 53920.84 88888.00 2018-03-19 09:01:13.000 78 7908.76 970.75 53920.80 88888.00 2018-03-19 09:01:14.000 78 7908.61 970.49 53920.77 88888.00 2018-03-19 09:01:15.000 78 7908.42 970.27 53920.66 88888.00 2018-03-19 09:01:16.000 78 7908.21 970.13 53920.51 88888.00 2018-03-19 09:01:17.000 78 7908.02 969.99 53920.38 88888.00 2018-03-19 09:01:18.000 78 7907.79 969.77 53920.24 88888.00 2018-03-19 09:01:19.000 78 7907.53 969.48 53920.05 88888.00 2018-03-19 09:01:20.000 78 7907.14 969.19 53919.77 88888.00 2018-03-19 09:01:21.000 78 7906.59 968.91 53919.35 88888.00 2018-03-19 09:01:22.000 78 7905.98 968.58 53918.90 88888.00 2018-03-19 09:01:23.000 78 7905.36 968.23 53918.45 88888.00 2018-03-19 09:01:24.000 78 7904.70 967.89 53917.93 88888.00 2018-03-19 09:01:25.000 78 7904.00 967.57 53917.36 88888.00 2018-03-19 09:01:26.000 78 7903.32 967.35 53916.79 88888.00 2018-03-19 09:01:27.000 78 7902.65 967.17 53916.22 88888.00 2018-03-19 09:01:28.000 78 7902.06 966.90 53915.75 88888.00 2018-03-19 09:01:29.000 78 7901.55 966.49 53915.44 88888.00 2018-03-19 09:01:30.000 78 7901.13 965.97 53915.21 88888.00 2018-03-19 09:01:31.000 78 7900.85 965.40 53915.09 88888.00 2018-03-19 09:01:32.000 78 7900.66 964.83 53914.99 88888.00 2018-03-19 09:01:33.000 78 7900.47 964.29 53914.84 88888.00 2018-03-19 09:01:34.000 78 7900.31 963.80 53914.67 88888.00 2018-03-19 09:01:35.000 78 7900.15 963.33 53914.48 88888.00 2018-03-19 09:01:36.000 78 7899.96 962.90 53914.23 88888.00 2018-03-19 09:01:37.000 78 7899.78 962.49 53913.96 88888.00 2018-03-19 09:01:38.000 78 7899.56 962.04 53913.68 88888.00 2018-03-19 09:01:39.000 78 7899.28 961.59 53913.34 88888.00 2018-03-19 09:01:40.000 78 7898.94 961.18 53912.94 88888.00 2018-03-19 09:01:41.000 78 7898.53 960.76 53912.46 88888.00 2018-03-19 09:01:42.000 78 7898.06 960.35 53911.96 88888.00 2018-03-19 09:01:43.000 78 7897.59 959.94 53911.48 88888.00 2018-03-19 09:01:44.000 78 7897.14 959.49 53911.04 88888.00 2018-03-19 09:01:45.000 78 7896.68 958.99 53910.63 88888.00 2018-03-19 09:01:46.000 78 7896.28 958.50 53910.31 88888.00 2018-03-19 09:01:47.000 78 7895.92 958.05 53910.02 88888.00 2018-03-19 09:01:48.000 78 7895.59 957.63 53909.74 88888.00 2018-03-19 09:01:49.000 78 7895.27 957.25 53909.46 88888.00 2018-03-19 09:01:50.000 78 7894.97 956.92 53909.18 88888.00 2018-03-19 09:01:51.000 78 7894.68 956.58 53908.94 88888.00 2018-03-19 09:01:52.000 78 7894.34 956.20 53908.71 88888.00 2018-03-19 09:01:53.000 78 7893.97 955.86 53908.42 88888.00 2018-03-19 09:01:54.000 78 7893.62 955.58 53908.13 88888.00 2018-03-19 09:01:55.000 78 7893.31 955.31 53907.90 88888.00 2018-03-19 09:01:56.000 78 7893.05 955.06 53907.71 88888.00 2018-03-19 09:01:57.000 78 7892.86 954.80 53907.60 88888.00 2018-03-19 09:01:58.000 78 7892.73 954.61 53907.52 88888.00 2018-03-19 09:01:59.000 78 7892.73 954.52 53907.48 88888.00 2018-03-19 09:02:00.000 78 7892.89 954.46 53907.55 88888.00 2018-03-19 09:02:01.000 78 7893.19 954.42 53907.73 88888.00 2018-03-19 09:02:02.000 78 7893.64 954.44 53908.00 88888.00 2018-03-19 09:02:03.000 78 7894.18 954.52 53908.32 88888.00 2018-03-19 09:02:04.000 78 7894.76 954.71 53908.60 88888.00 2018-03-19 09:02:05.000 78 7895.34 955.01 53908.86 88888.00 2018-03-19 09:02:06.000 78 7895.94 955.38 53909.09 88888.00 2018-03-19 09:02:07.000 78 7896.55 955.79 53909.29 88888.00 2018-03-19 09:02:08.000 78 7897.13 956.23 53909.43 88888.00 2018-03-19 09:02:09.000 78 7897.65 956.69 53909.51 88888.00 2018-03-19 09:02:10.000 78 7898.05 957.12 53909.50 88888.00 2018-03-19 09:02:11.000 78 7898.34 957.50 53909.41 88888.00 2018-03-19 09:02:12.000 78 7898.54 957.82 53909.26 88888.00 2018-03-19 09:02:13.000 78 7898.68 958.06 53909.07 88888.00 2018-03-19 09:02:14.000 78 7898.78 958.20 53908.88 88888.00 2018-03-19 09:02:15.000 78 7898.86 958.29 53908.63 88888.00 2018-03-19 09:02:16.000 78 7898.92 958.38 53908.36 88888.00 2018-03-19 09:02:17.000 78 7898.97 958.45 53908.08 88888.00 2018-03-19 09:02:18.000 78 7899.05 958.49 53907.80 88888.00 2018-03-19 09:02:19.000 78 7899.16 958.49 53907.54 88888.00 2018-03-19 09:02:20.000 78 7899.30 958.44 53907.29 88888.00 2018-03-19 09:02:21.000 78 7899.51 958.41 53907.07 88888.00 2018-03-19 09:02:22.000 78 7899.85 958.37 53906.96 88888.00 2018-03-19 09:02:23.000 78 7900.31 958.28 53906.94 88888.00 2018-03-19 09:02:24.000 78 7900.88 958.17 53906.98 88888.00 2018-03-19 09:02:25.000 78 7901.55 958.08 53907.07 88888.00 2018-03-19 09:02:26.000 78 7902.27 957.97 53907.17 88888.00 2018-03-19 09:02:27.000 78 7903.01 957.79 53907.30 88888.00 2018-03-19 09:02:28.000 78 7903.72 957.66 53907.37 88888.00 2018-03-19 09:02:29.000 78 7904.35 957.60 53907.35 88888.00 2018-03-19 09:02:30.000 78 7904.93 957.48 53907.31 88888.00 2018-03-19 09:02:31.000 78 7905.47 957.31 53907.29 88888.00 2018-03-19 09:02:32.000 78 7905.97 957.13 53907.24 88888.00 2018-03-19 09:02:33.000 78 7906.48 956.95 53907.21 88888.00 2018-03-19 09:02:34.000 78 7907.01 956.79 53907.22 88888.00 2018-03-19 09:02:35.000 78 7907.56 956.63 53907.28 88888.00 2018-03-19 09:02:36.000 78 7908.12 956.46 53907.36 88888.00 2018-03-19 09:02:37.000 78 7908.64 956.30 53907.41 88888.00 2018-03-19 09:02:38.000 78 7909.18 956.16 53907.49 88888.00 2018-03-19 09:02:39.000 78 7909.76 956.07 53907.61 88888.00 2018-03-19 09:02:40.000 78 7910.35 955.96 53907.75 88888.00 2018-03-19 09:02:41.000 78 7910.97 955.84 53907.92 88888.00 2018-03-19 09:02:42.000 78 7911.60 955.82 53908.07 88888.00 2018-03-19 09:02:43.000 78 7912.23 955.81 53908.23 88888.00 2018-03-19 09:02:44.000 78 7912.84 955.81 53908.38 88888.00 2018-03-19 09:02:45.000 78 7913.37 955.85 53908.45 88888.00 2018-03-19 09:02:46.000 78 7913.83 955.87 53908.48 88888.00 2018-03-19 09:02:47.000 78 7914.21 955.91 53908.45 88888.00 2018-03-19 09:02:48.000 78 7914.48 956.01 53908.30 88888.00 2018-03-19 09:02:49.000 78 7914.67 956.07 53908.14 88888.00 2018-03-19 09:02:50.000 78 7914.84 956.11 53907.98 88888.00 2018-03-19 09:02:51.000 78 7915.03 956.29 53907.80 88888.00 2018-03-19 09:02:52.000 78 7915.31 956.51 53907.72 88888.00 2018-03-19 09:02:53.000 78 7915.73 956.72 53907.76 88888.00 2018-03-19 09:02:54.000 78 7916.18 956.96 53907.79 88888.00 2018-03-19 09:02:55.000 78 7916.65 957.19 53907.81 88888.00 2018-03-19 09:02:56.000 78 7917.24 957.45 53907.91 88888.00 2018-03-19 09:02:57.000 78 7917.88 957.75 53908.06 88888.00 2018-03-19 09:02:58.000 78 7918.58 957.98 53908.26 88888.00 2018-03-19 09:02:59.000 78 7919.38 958.15 53908.55 88888.00 2018-03-19 09:03:00.000 78 7920.20 958.32 53908.85 88888.00 2018-03-19 09:03:01.000 78 7921.04 958.43 53909.18 88888.00 2018-03-19 09:03:02.000 78 7921.96 958.48 53909.57 88888.00 2018-03-19 09:03:03.000 78 7922.81 958.49 53909.91 88888.00 2018-03-19 09:03:04.000 78 7923.58 958.45 53910.18 88888.00 2018-03-19 09:03:05.000 78 7924.33 958.43 53910.41 88888.00 2018-03-19 09:03:06.000 78 7925.01 958.43 53910.57 88888.00 2018-03-19 09:03:07.000 78 7925.64 958.37 53910.71 88888.00 2018-03-19 09:03:08.000 78 7926.29 958.26 53910.91 88888.00 2018-03-19 09:03:09.000 78 7926.88 958.13 53911.07 88888.00 2018-03-19 09:03:10.000 78 7927.48 957.98 53911.23 88888.00 2018-03-19 09:03:11.000 78 7928.16 957.81 53911.52 88888.00 2018-03-19 09:03:12.000 78 7928.87 957.64 53911.82 88888.00 2018-03-19 09:03:13.000 78 7929.63 957.46 53912.16 88888.00 2018-03-19 09:03:14.000 78 7930.43 957.28 53912.56 88888.00 2018-03-19 09:03:15.000 78 7931.18 957.11 53912.87 88888.00 2018-03-19 09:03:16.000 78 7931.95 956.89 53913.18 88888.00 2018-03-19 09:03:17.000 78 7932.72 956.71 53913.51 88888.00 2018-03-19 09:03:18.000 78 7933.37 956.58 53913.71 88888.00 2018-03-19 09:03:19.000 78 7933.98 956.39 53913.92 88888.00 2018-03-19 09:03:20.000 78 7934.55 956.12 53914.14 88888.00 2018-03-19 09:03:21.000 78 7935.01 955.82 53914.25 88888.00 2018-03-19 09:03:22.000 78 7935.42 955.46 53914.36 88888.00 2018-03-19 09:03:23.000 78 7935.75 955.09 53914.43 88888.00 2018-03-19 09:03:24.000 78 7936.00 954.76 53914.40 88888.00 2018-03-19 09:03:25.000 78 7936.28 954.39 53914.40 88888.00 2018-03-19 09:03:26.000 78 7936.53 954.01 53914.37 88888.00 2018-03-19 09:03:27.000 78 7936.75 953.65 53914.31 88888.00 2018-03-19 09:03:28.000 78 7936.97 953.33 53914.25 88888.00 2018-03-19 09:03:29.000 78 7937.14 953.06 53914.13 88888.00 2018-03-19 09:03:30.000 78 7937.34 952.84 53914.03 88888.00 2018-03-19 09:03:31.000 78 7937.66 952.67 53914.01 88888.00 2018-03-19 09:03:32.000 78 7938.00 952.53 53914.00 88888.00 2018-03-19 09:03:33.000 78 7938.32 952.34 53914.04 88888.00 2018-03-19 09:03:34.000 78 7938.69 952.18 53914.09 88888.00 2018-03-19 09:03:35.000 78 7939.01 952.04 53914.08 88888.00 2018-03-19 09:03:36.000 78 7939.29 951.83 53914.06 88888.00 2018-03-19 09:03:37.000 78 7939.59 951.60 53914.07 88888.00 2018-03-19 09:03:38.000 78 7939.85 951.33 53914.10 88888.00 2018-03-19 09:03:39.000 78 7940.07 951.00 53914.14 88888.00 2018-03-19 09:03:40.000 78 7940.34 950.69 53914.19 88888.00 2018-03-19 09:03:41.000 78 7940.59 950.33 53914.24 88888.00 2018-03-19 09:03:42.000 78 7940.78 949.96 53914.29 88888.00 2018-03-19 09:03:43.000 78 7940.98 949.68 53914.33 88888.00 2018-03-19 09:03:44.000 78 7941.15 949.43 53914.36 88888.00 2018-03-19 09:03:45.000 78 7941.28 949.14 53914.38 88888.00 2018-03-19 09:03:46.000 78 7941.43 948.85 53914.41 88888.00 2018-03-19 09:03:47.000 78 7941.58 948.54 53914.47 88888.00 2018-03-19 09:03:48.000 78 7941.73 948.22 53914.54 88888.00 2018-03-19 09:03:49.000 78 7941.88 947.92 53914.61 88888.00 2018-03-19 09:03:50.000 78 7942.01 947.60 53914.66 88888.00 2018-03-19 09:03:51.000 78 7942.12 947.26 53914.70 88888.00 2018-03-19 09:03:52.000 78 7942.23 946.92 53914.73 88888.00 2018-03-19 09:03:53.000 78 7942.30 946.54 53914.72 88888.00 2018-03-19 09:03:54.000 78 7942.26 946.19 53914.57 88888.00 2018-03-19 09:03:55.000 78 7942.13 945.88 53914.31 88888.00 2018-03-19 09:03:56.000 78 7941.97 945.55 53914.05 88888.00 2018-03-19 09:03:57.000 78 7941.78 945.21 53913.77 88888.00 2018-03-19 09:03:58.000 78 7941.57 944.93 53913.46 88888.00 2018-03-19 09:03:59.000 78 7941.40 944.68 53913.18 88888.00 2018-03-19 09:04:00.000 78 7941.25 944.42 53912.95 88888.00 2018-03-19 09:04:01.000 78 7941.12 944.19 53912.75 88888.00 2018-03-19 09:04:02.000 78 7941.04 944.00 53912.57 88888.00 2018-03-19 09:04:03.000 78 7941.04 943.80 53912.45 88888.00 2018-03-19 09:04:04.000 78 7941.20 943.58 53912.45 88888.00 2018-03-19 09:04:05.000 78 7941.51 943.35 53912.56 88888.00 2018-03-19 09:04:06.000 78 7941.93 943.15 53912.73 88888.00 2018-03-19 09:04:07.000 78 7942.42 942.92 53912.96 88888.00 2018-03-19 09:04:08.000 78 7942.97 942.69 53913.21 88888.00 2018-03-19 09:04:09.000 78 7943.55 942.46 53913.46 88888.00 2018-03-19 09:04:10.000 78 7944.11 942.21 53913.69 88888.00 2018-03-19 09:04:11.000 78 7944.67 941.92 53913.92 88888.00 2018-03-19 09:04:12.000 78 7945.21 941.63 53914.13 88888.00 2018-03-19 09:04:13.000 78 7945.73 941.36 53914.32 88888.00 2018-03-19 09:04:14.000 78 7946.25 941.09 53914.50 88888.00 2018-03-19 09:04:15.000 78 7946.77 940.82 53914.66 88888.00 2018-03-19 09:04:16.000 78 7947.24 940.54 53914.79 88888.00 2018-03-19 09:04:17.000 78 7947.66 940.23 53914.89 88888.00 2018-03-19 09:04:18.000 78 7947.97 939.95 53914.89 88888.00 2018-03-19 09:04:19.000 78 7948.23 939.71 53914.88 88888.00 2018-03-19 09:04:20.000 78 7948.52 939.47 53914.91 88888.00 2018-03-19 09:04:21.000 78 7948.80 939.20 53914.96 88888.00 2018-03-19 09:04:22.000 78 7949.07 938.90 53915.02 88888.00 2018-03-19 09:04:23.000 78 7949.35 938.60 53915.07 88888.00 2018-03-19 09:04:24.000 78 7949.58 938.32 53915.09 88888.00 2018-03-19 09:04:25.000 78 7949.80 938.06 53915.12 88888.00 2018-03-19 09:04:26.000 78 7950.01 937.81 53915.17 88888.00 2018-03-19 09:04:27.000 78 7950.16 937.58 53915.16 88888.00 2018-03-19 09:04:28.000 78 7950.27 937.39 53915.11 88888.00 2018-03-19 09:04:29.000 78 7950.36 937.21 53915.07 88888.00 2018-03-19 09:04:30.000 78 7950.44 937.04 53915.02 88888.00 2018-03-19 09:04:31.000 78 7950.54 936.84 53914.97 88888.00 2018-03-19 09:04:32.000 78 7950.65 936.62 53914.93 88888.00 2018-03-19 09:04:33.000 78 7950.70 936.45 53914.80 88888.00 2018-03-19 09:04:34.000 78 7950.73 936.32 53914.61 88888.00 2018-03-19 09:04:35.000 78 7950.81 936.17 53914.47 88888.00 2018-03-19 09:04:36.000 78 7950.94 936.06 53914.38 88888.00 2018-03-19 09:04:37.000 78 7951.11 936.00 53914.27 88888.00 2018-03-19 09:04:38.000 78 7951.30 935.96 53914.15 88888.00 2018-03-19 09:04:39.000 78 7951.52 935.96 53914.04 88888.00 2018-03-19 09:04:40.000 78 7951.74 936.00 53913.91 88888.00 2018-03-19 09:04:41.000 78 7951.94 936.04 53913.76 88888.00 2018-03-19 09:04:42.000 78 7952.12 936.06 53913.57 88888.00 2018-03-19 09:04:43.000 78 7952.25 936.10 53913.34 88888.00 2018-03-19 09:04:44.000 78 7952.32 936.13 53913.09 88888.00 2018-03-19 09:04:45.000 78 7952.35 936.13 53912.79 88888.00 2018-03-19 09:04:46.000 78 7952.31 936.12 53912.46 88888.00 2018-03-19 09:04:47.000 78 7952.16 936.10 53912.06 88888.00 2018-03-19 09:04:48.000 78 7951.91 936.10 53911.61 88888.00 2018-03-19 09:04:49.000 78 7951.64 936.13 53911.17 88888.00 2018-03-19 09:04:50.000 78 7951.38 936.19 53910.77 88888.00 2018-03-19 09:04:51.000 78 7951.15 936.23 53910.41 88888.00 2018-03-19 09:04:52.000 78 7950.97 936.26 53910.12 88888.00 2018-03-19 09:04:53.000 78 7950.88 936.24 53909.95 88888.00 2018-03-19 09:04:54.000 78 7950.91 936.18 53909.89 88888.00 2018-03-19 09:04:55.000 78 7951.07 936.12 53909.91 88888.00 2018-03-19 09:04:56.000 78 7951.35 936.05 53910.01 88888.00 2018-03-19 09:04:57.000 78 7951.73 935.89 53910.21 88888.00 2018-03-19 09:04:58.000 78 7952.19 935.68 53910.44 88888.00 2018-03-19 09:04:59.000 78 7952.67 935.47 53910.64 88888.00 2018-03-19 09:05:00.000 78 7953.15 935.27 53910.80 88888.00 2018-03-19 09:05:01.000 78 7953.64 935.06 53910.94 88888.00 2018-03-19 09:05:02.000 78 7954.16 934.87 53911.09 88888.00 2018-03-19 09:05:03.000 78 7954.73 934.63 53911.29 88888.00 2018-03-19 09:05:04.000 78 7955.30 934.34 53911.45 88888.00 2018-03-19 09:05:05.000 78 7955.86 934.05 53911.56 88888.00 2018-03-19 09:05:06.000 78 7956.43 933.74 53911.64 88888.00 2018-03-19 09:05:07.000 78 7956.93 933.45 53911.64 88888.00 2018-03-19 09:05:08.000 78 7957.35 933.18 53911.59 88888.00 2018-03-19 09:05:09.000 78 7957.74 932.88 53911.53 88888.00 2018-03-19 09:05:10.000 78 7958.08 932.57 53911.46 88888.00 2018-03-19 09:05:11.000 78 7958.47 932.24 53911.45 88888.00 2018-03-19 09:05:12.000 78 7958.87 931.86 53911.48 88888.00 2018-03-19 09:05:13.000 78 7959.23 931.49 53911.45 88888.00 2018-03-19 09:05:14.000 78 7959.55 931.11 53911.38 88888.00 2018-03-19 09:05:15.000 78 7959.85 930.74 53911.30 88888.00 2018-03-19 09:05:16.000 78 7960.12 930.41 53911.18 88888.00 2018-03-19 09:05:17.000 78 7960.38 930.13 53911.07 88888.00 2018-03-19 09:05:18.000 78 7960.61 929.93 53910.96 88888.00 2018-03-19 09:05:19.000 78 7960.84 929.82 53910.88 88888.00 2018-03-19 09:05:20.000 78 7961.12 929.78 53910.84 88888.00 2018-03-19 09:05:21.000 78 7961.40 929.77 53910.81 88888.00 2018-03-19 09:05:22.000 78 7961.70 929.78 53910.79 88888.00 2018-03-19 09:05:23.000 78 7962.01 929.79 53910.78 88888.00 2018-03-19 09:05:24.000 78 7962.25 929.85 53910.70 88888.00 2018-03-19 09:05:25.000 78 7962.42 930.05 53910.52 88888.00 2018-03-19 09:05:26.000 78 7962.59 930.35 53910.32 88888.00 2018-03-19 09:05:27.000 78 7962.75 930.68 53910.15 88888.00 2018-03-19 09:05:28.000 78 7962.90 931.05 53909.99 88888.00 2018-03-19 09:05:29.000 78 7963.01 931.48 53909.80 88888.00 2018-03-19 09:05:30.000 78 7963.08 931.94 53909.58 88888.00 2018-03-19 09:05:31.000 78 7963.16 932.37 53909.40 88888.00 2018-03-19 09:05:32.000 78 7963.20 932.74 53909.22 88888.00 2018-03-19 09:05:33.000 78 7963.18 933.08 53909.00 88888.00 2018-03-19 09:05:34.000 78 7963.16 933.37 53908.78 88888.00 2018-03-19 09:05:35.000 78 7963.13 933.57 53908.55 88888.00 2018-03-19 09:05:36.000 78 7963.06 933.66 53908.32 88888.00 2018-03-19 09:05:37.000 78 7963.00 933.67 53908.12 88888.00 2018-03-19 09:05:38.000 78 7962.94 933.64 53907.91 88888.00 2018-03-19 09:05:39.000 78 7962.86 933.54 53907.67 88888.00 2018-03-19 09:05:40.000 78 7962.75 933.38 53907.41 88888.00 2018-03-19 09:05:41.000 78 7962.63 933.22 53907.15 88888.00 2018-03-19 09:05:42.000 78 7962.53 933.07 53906.94 88888.00 2018-03-19 09:05:43.000 78 7962.49 932.91 53906.79 88888.00 2018-03-19 09:05:44.000 78 7962.57 932.76 53906.75 88888.00 2018-03-19 09:05:45.000 78 7962.76 932.61 53906.78 88888.00 2018-03-19 09:05:46.000 78 7962.89 932.50 53906.72 88888.00 2018-03-19 09:05:47.000 78 7963.00 932.50 53906.61 88888.00 2018-03-19 09:05:48.000 78 7963.13 932.59 53906.51 88888.00 2018-03-19 09:05:49.000 78 7963.20 932.85 53906.32 88888.00 2018-03-19 09:05:50.000 78 7963.24 933.33 53906.09 88888.00 2018-03-19 09:05:51.000 78 7963.31 933.92 53905.91 88888.00 2018-03-19 09:05:52.000 78 7963.37 934.52 53905.79 88888.00 2018-03-19 09:05:53.000 78 7963.41 935.09 53905.69 88888.00 2018-03-19 09:05:54.000 78 7963.44 935.53 53905.62 88888.00 2018-03-19 09:05:55.000 78 7963.46 935.79 53905.57 88888.00 2018-03-19 09:05:56.000 78 7963.43 935.87 53905.49 88888.00 2018-03-19 09:05:57.000 78 7963.27 935.87 53905.27 88888.00 2018-03-19 09:05:58.000 78 7963.02 935.84 53904.93 88888.00 2018-03-19 09:05:59.000 78 7962.78 935.82 53904.62 88888.00 2018-03-19 09:06:00.000 78 7962.46 935.90 53904.24 88888.00 2018-03-19 09:06:01.000 78 7962.01 936.10 53903.76 88888.00 2018-03-19 09:06:02.000 78 7961.56 936.32 53903.38 88888.00 2018-03-19 09:06:03.000 78 7961.09 936.55 53903.02 88888.00 2018-03-19 09:06:04.000 78 7960.57 936.76 53902.63 88888.00 2018-03-19 09:06:05.000 78 7960.14 936.88 53902.38 88888.00 2018-03-19 09:06:06.000 78 7959.75 936.96 53902.19 88888.00 2018-03-19 09:06:07.000 78 7959.27 937.08 53901.89 88888.00 2018-03-19 09:06:08.000 78 7958.73 937.29 53901.51 88888.00 2018-03-19 09:06:09.000 78 7958.19 937.59 53901.13 88888.00 2018-03-19 09:06:10.000 78 7957.60 937.94 53900.74 88888.00 2018-03-19 09:06:11.000 78 7956.96 938.39 53900.27 88888.00 2018-03-19 09:06:12.000 78 7956.32 938.93 53899.82 88888.00 2018-03-19 09:06:13.000 78 7955.77 939.38 53899.54 88888.00 2018-03-19 09:06:14.000 78 7955.30 939.62 53899.41 88888.00 2018-03-19 09:06:15.000 78 7954.86 939.78 53899.29 88888.00 2018-03-19 09:06:16.000 78 7954.39 939.99 53899.13 88888.00 2018-03-19 09:06:17.000 78 7953.95 940.18 53898.97 88888.00 2018-03-19 09:06:18.000 78 7953.52 940.32 53898.81 88888.00 2018-03-19 09:06:19.000 78 7953.09 940.48 53898.66 88888.00 2018-03-19 09:06:20.000 78 7952.70 940.69 53898.54 88888.00 2018-03-19 09:06:21.000 78 7952.33 940.97 53898.41 88888.00 2018-03-19 09:06:22.000 78 7952.00 941.30 53898.30 88888.00 2018-03-19 09:06:23.000 78 7951.74 941.69 53898.24 88888.00 2018-03-19 09:06:24.000 78 7951.51 942.13 53898.18 88888.00 2018-03-19 09:06:25.000 78 7951.28 942.59 53898.12 88888.00 2018-03-19 09:06:26.000 78 7951.05 943.09 53898.06 88888.00 2018-03-19 09:06:27.000 78 7950.83 943.62 53898.02 88888.00 2018-03-19 09:06:28.000 78 7950.63 944.15 53898.03 88888.00 2018-03-19 09:06:29.000 78 7950.43 944.74 53898.01 88888.00 2018-03-19 09:06:30.000 78 7950.27 945.35 53898.03 88888.00 2018-03-19 09:06:31.000 78 7950.16 945.90 53898.15 88888.00 2018-03-19 09:06:32.000 78 7950.07 946.42 53898.31 88888.00 2018-03-19 09:06:33.000 78 7950.00 946.89 53898.48 88888.00 2018-03-19 09:06:34.000 78 7949.92 947.34 53898.65 88888.00 2018-03-19 09:06:35.000 78 7949.80 947.83 53898.76 88888.00 2018-03-19 09:06:36.000 78 7949.67 948.32 53898.84 88888.00 2018-03-19 09:06:37.000 78 7949.56 948.78 53898.96 88888.00 2018-03-19 09:06:38.000 78 7949.50 949.19 53899.16 88888.00 2018-03-19 09:06:39.000 78 7949.49 949.53 53899.40 88888.00 2018-03-19 09:06:40.000 78 7949.51 949.79 53899.68 88888.00 2018-03-19 09:06:41.000 78 7949.60 950.03 53900.02 88888.00 2018-03-19 09:06:42.000 78 7949.72 950.24 53900.37 88888.00 2018-03-19 09:06:43.000 78 7949.82 950.44 53900.67 88888.00 2018-03-19 09:06:44.000 78 7949.90 950.65 53900.93 88888.00 2018-03-19 09:06:45.000 78 7950.00 950.84 53901.19 88888.00 2018-03-19 09:06:46.000 78 7950.07 950.98 53901.43 88888.00 2018-03-19 09:06:47.000 78 7950.14 951.10 53901.64 88888.00 2018-03-19 09:06:48.000 78 7950.19 951.15 53901.85 88888.00 2018-03-19 09:06:49.000 78 7950.22 951.18 53902.02 88888.00 2018-03-19 09:06:50.000 78 7950.21 951.23 53902.15 88888.00 2018-03-19 09:06:51.000 78 7950.21 951.21 53902.30 88888.00 2018-03-19 09:06:52.000 78 7950.21 951.16 53902.49 88888.00 2018-03-19 09:06:53.000 78 7950.21 951.10 53902.69 88888.00 2018-03-19 09:06:54.000 78 7950.25 951.01 53902.92 88888.00 2018-03-19 09:06:55.000 78 7950.33 950.87 53903.18 88888.00 2018-03-19 09:06:56.000 78 7950.51 950.67 53903.54 88888.00 2018-03-19 09:06:57.000 78 7950.72 950.46 53903.91 88888.00 2018-03-19 09:06:58.000 78 7950.92 950.33 53904.21 88888.00 2018-03-19 09:06:59.000 78 7951.15 950.21 53904.53 88888.00 2018-03-19 09:07:00.000 78 7951.45 950.06 53904.91 88888.00 2018-03-19 09:07:01.000 78 7951.75 949.85 53905.29 88888.00 2018-03-19 09:07:02.000 78 7952.05 949.57 53905.67 88888.00 2018-03-19 09:07:03.000 78 7952.36 949.30 53906.05 88888.00 2018-03-19 09:07:04.000 78 7952.67 949.04 53906.41 88888.00 2018-03-19 09:07:05.000 78 7952.99 948.69 53906.80 88888.00 2018-03-19 09:07:06.000 78 7953.29 948.28 53907.14 88888.00 2018-03-19 09:07:07.000 78 7953.54 947.91 53907.42 88888.00 2018-03-19 09:07:08.000 78 7953.78 947.58 53907.69 88888.00 2018-03-19 09:07:09.000 78 7954.06 947.22 53908.00 88888.00 2018-03-19 09:07:10.000 78 7954.34 946.85 53908.32 88888.00 2018-03-19 09:07:11.000 78 7954.60 946.50 53908.62 88888.00 2018-03-19 09:07:12.000 78 7954.87 946.17 53908.90 88888.00 2018-03-19 09:07:13.000 78 7955.14 945.83 53909.17 88888.00 2018-03-19 09:07:14.000 78 7955.38 945.55 53909.38 88888.00 2018-03-19 09:07:15.000 78 7955.57 945.36 53909.52 88888.00 2018-03-19 09:07:16.000 78 7955.72 945.25 53909.59 88888.00 2018-03-19 09:07:17.000 78 7955.83 945.20 53909.61 88888.00 2018-03-19 09:07:18.000 78 7955.94 945.15 53909.63 88888.00 2018-03-19 09:07:19.000 78 7956.07 945.13 53909.65 88888.00 2018-03-19 09:07:20.000 78 7956.17 945.13 53909.64 88888.00 2018-03-19 09:07:21.000 78 7956.28 945.10 53909.68 88888.00 2018-03-19 09:07:22.000 78 7956.42 945.02 53909.74 88888.00 2018-03-19 09:07:23.000 78 7956.49 944.99 53909.70 88888.00 2018-03-19 09:07:24.000 78 7956.43 945.08 53909.52 88888.00 2018-03-19 09:07:25.000 78 7956.37 945.24 53909.35 88888.00 2018-03-19 09:07:26.000 78 7956.31 945.44 53909.20 88888.00 2018-03-19 09:07:27.000 78 7956.19 945.67 53909.02 88888.00 2018-03-19 09:07:28.000 78 7956.05 945.90 53908.83 88888.00 2018-03-19 09:07:29.000 78 7955.92 946.12 53908.66 88888.00 2018-03-19 09:07:30.000 78 7955.78 946.36 53908.48 88888.00 2018-03-19 09:07:31.000 78 7955.66 946.63 53908.32 88888.00 2018-03-19 09:07:32.000 78 7955.59 946.91 53908.20 88888.00 2018-03-19 09:07:33.000 78 7955.51 947.18 53908.06 88888.00 2018-03-19 09:07:34.000 78 7955.41 947.48 53907.88 88888.00 2018-03-19 09:07:35.000 78 7955.34 947.79 53907.75 88888.00 2018-03-19 09:07:36.000 78 7955.28 948.14 53907.65 88888.00 2018-03-19 09:07:37.000 78 7955.24 948.50 53907.55 88888.00 2018-03-19 09:07:38.000 78 7955.20 948.82 53907.46 88888.00 2018-03-19 09:07:39.000 78 7955.11 949.15 53907.32 88888.00 2018-03-19 09:07:40.000 78 7954.93 949.46 53907.12 88888.00 2018-03-19 09:07:41.000 78 7954.73 949.73 53906.91 88888.00 2018-03-19 09:07:42.000 78 7954.53 950.00 53906.71 88888.00 2018-03-19 09:07:43.000 78 7954.27 950.27 53906.47 88888.00 2018-03-19 09:07:44.000 78 7953.97 950.55 53906.20 88888.00 2018-03-19 09:07:45.000 78 7953.67 950.89 53905.94 88888.00 2018-03-19 09:07:46.000 78 7953.37 951.25 53905.68 88888.00 2018-03-19 09:07:47.000 78 7953.06 951.66 53905.45 88888.00 2018-03-19 09:07:48.000 78 7952.78 952.09 53905.24 88888.00 2018-03-19 09:07:49.000 78 7952.51 952.50 53905.06 88888.00 2018-03-19 09:07:50.000 78 7952.27 952.91 53904.92 88888.00 2018-03-19 09:07:51.000 78 7952.03 953.33 53904.78 88888.00 2018-03-19 09:07:52.000 78 7951.80 953.67 53904.68 88888.00 2018-03-19 09:07:53.000 78 7951.57 953.89 53904.64 88888.00 2018-03-19 09:07:54.000 78 7951.28 954.07 53904.57 88888.00 2018-03-19 09:07:55.000 78 7950.97 954.20 53904.49 88888.00 2018-03-19 09:07:56.000 78 7950.64 954.29 53904.41 88888.00 2018-03-19 09:07:57.000 78 7950.27 954.43 53904.25 88888.00 2018-03-19 09:07:58.000 78 7949.89 954.57 53904.09 88888.00 2018-03-19 09:07:59.000 78 7949.53 954.69 53903.98 88888.00 2018-03-19 09:08:00.000 78 7949.18 954.79 53903.91 88888.00 2018-03-19 09:08:01.000 78 7948.84 954.87 53903.82 88888.00 2018-03-19 09:08:02.000 78 7948.50 954.96 53903.71 88888.00 2018-03-19 09:08:03.000 78 7948.17 955.09 53903.64 88888.00 2018-03-19 09:08:04.000 78 7947.86 955.20 53903.57 88888.00 2018-03-19 09:08:05.000 78 7947.56 955.26 53903.48 88888.00 2018-03-19 09:08:06.000 78 7947.27 955.30 53903.38 88888.00 2018-03-19 09:08:07.000 78 7946.98 955.35 53903.26 88888.00 2018-03-19 09:08:08.000 78 7946.60 955.43 53903.05 88888.00 2018-03-19 09:08:09.000 78 7946.10 955.50 53902.74 88888.00 2018-03-19 09:08:10.000 78 7945.55 955.60 53902.37 88888.00 2018-03-19 09:08:11.000 78 7944.98 955.79 53901.96 88888.00 2018-03-19 09:08:12.000 78 7944.38 955.99 53901.54 88888.00 2018-03-19 09:08:13.000 78 7943.79 956.15 53901.16 88888.00 2018-03-19 09:08:14.000 78 7943.21 956.30 53900.79 88888.00 2018-03-19 09:08:15.000 78 7942.62 956.45 53900.40 88888.00 2018-03-19 09:08:16.000 78 7942.00 956.57 53900.00 88888.00 2018-03-19 09:08:17.000 78 7941.34 956.65 53899.55 88888.00 2018-03-19 09:08:18.000 78 7940.66 956.70 53899.08 88888.00 2018-03-19 09:08:19.000 78 7939.99 956.71 53898.62 88888.00 2018-03-19 09:08:20.000 78 7939.34 956.68 53898.18 88888.00 2018-03-19 09:08:21.000 78 7938.71 956.63 53897.75 88888.00 2018-03-19 09:08:22.000 78 7938.13 956.61 53897.33 88888.00 2018-03-19 09:08:23.000 78 7937.61 956.61 53896.95 88888.00 2018-03-19 09:08:24.000 78 7937.16 956.62 53896.65 88888.00 2018-03-19 09:08:25.000 78 7936.80 956.61 53896.43 88888.00 2018-03-19 09:08:26.000 78 7936.50 956.61 53896.23 88888.00 2018-03-19 09:08:27.000 78 7936.23 956.64 53896.06 88888.00 2018-03-19 09:08:28.000 78 7935.98 956.64 53895.92 88888.00 2018-03-19 09:08:29.000 78 7935.76 956.64 53895.84 88888.00 2018-03-19 09:08:30.000 78 7935.64 956.65 53895.86 88888.00 2018-03-19 09:08:31.000 78 7935.65 956.64 53895.96 88888.00 2018-03-19 09:08:32.000 78 7935.75 956.61 53896.09 88888.00 2018-03-19 09:08:33.000 78 7935.90 956.58 53896.25 88888.00 2018-03-19 09:08:34.000 78 7936.04 956.56 53896.37 88888.00 2018-03-19 09:08:35.000 78 7936.15 956.50 53896.45 88888.00 2018-03-19 09:08:36.000 78 7936.27 956.39 53896.55 88888.00 2018-03-19 09:08:37.000 78 7936.45 956.23 53896.69 88888.00 2018-03-19 09:08:38.000 78 7936.63 956.07 53896.81 88888.00 2018-03-19 09:08:39.000 78 7936.76 955.95 53896.84 88888.00 2018-03-19 09:08:40.000 78 7936.79 955.88 53896.74 88888.00 2018-03-19 09:08:41.000 78 7936.76 955.83 53896.56 88888.00 2018-03-19 09:08:42.000 78 7936.66 955.76 53896.38 88888.00 2018-03-19 09:08:43.000 78 7936.49 955.67 53896.16 88888.00 2018-03-19 09:08:44.000 78 7936.29 955.58 53895.94 88888.00 2018-03-19 09:08:45.000 78 7936.12 955.55 53895.75 88888.00 2018-03-19 09:08:46.000 78 7936.03 955.56 53895.65 88888.00 2018-03-19 09:08:47.000 78 7935.94 955.62 53895.52 88888.00 2018-03-19 09:08:48.000 78 7935.82 955.73 53895.33 88888.00 2018-03-19 09:08:49.000 78 7935.77 955.82 53895.26 88888.00 2018-03-19 09:08:50.000 78 7935.88 955.90 53895.37 88888.00 2018-03-19 09:08:51.000 78 7936.11 956.06 53895.54 88888.00 2018-03-19 09:08:52.000 78 7936.40 956.23 53895.77 88888.00 2018-03-19 09:08:53.000 78 7936.76 956.37 53896.04 88888.00 2018-03-19 09:08:54.000 78 7937.10 956.58 53896.27 88888.00 2018-03-19 09:08:55.000 78 7937.42 956.81 53896.49 88888.00 2018-03-19 09:08:56.000 78 7937.75 956.96 53896.75 88888.00 2018-03-19 09:08:57.000 78 7938.10 956.98 53897.04 88888.00 2018-03-19 09:08:58.000 78 7938.47 956.86 53897.41 88888.00 2018-03-19 09:08:59.000 78 7938.88 956.66 53897.86 88888.00 2018-03-19 09:09:00.000 78 7939.33 956.36 53898.32 88888.00 2018-03-19 09:09:01.000 78 7939.80 955.90 53898.82 88888.00 2018-03-19 09:09:02.000 78 7940.29 955.22 53899.38 88888.00 2018-03-19 09:09:03.000 78 7940.80 954.43 53899.97 88888.00 2018-03-19 09:09:04.000 78 7941.32 953.72 53900.49 88888.00 2018-03-19 09:09:05.000 78 7941.79 953.10 53900.88 88888.00 2018-03-19 09:09:06.000 78 7942.26 952.34 53901.28 88888.00 2018-03-19 09:09:07.000 78 7942.78 951.36 53901.80 88888.00 2018-03-19 09:09:08.000 78 7943.29 950.45 53902.25 88888.00 2018-03-19 09:09:09.000 78 7943.72 949.90 53902.42 88888.00 2018-03-19 09:09:10.000 78 7944.06 949.48 53902.44 88888.00 2018-03-19 09:09:11.000 78 7944.36 948.95 53902.54 88888.00 2018-03-19 09:09:12.000 78 7944.69 948.49 53902.68 88888.00 2018-03-19 09:09:13.000 78 7944.95 948.19 53902.68 88888.00 2018-03-19 09:09:14.000 78 7945.01 947.87 53902.49 88888.00 2018-03-19 09:09:15.000 78 7944.88 947.71 53902.09 88888.00 2018-03-19 09:09:16.000 78 7944.77 947.78 53901.70 88888.00 2018-03-19 09:09:17.000 78 7944.86 947.61 53901.66 88888.00 2018-03-19 09:09:18.000 78 7945.00 947.14 53901.71 88888.00 2018-03-19 09:09:19.000 78 7944.99 947.01 53901.44 88888.00 2018-03-19 09:09:20.000 78 7945.03 947.22 53901.17 88888.00 2018-03-19 09:09:21.000 78 7945.23 947.11 53901.17 88888.00 2018-03-19 09:09:22.000 78 7945.39 946.70 53901.16 88888.00 2018-03-19 09:09:23.000 78 7945.50 946.65 53901.00 88888.00 2018-03-19 09:09:24.000 78 7945.67 946.80 53900.84 88888.00 2018-03-19 09:09:25.000 78 7945.90 946.60 53900.80 88888.00 2018-03-19 09:09:26.000 78 7946.12 946.21 53900.75 88888.00 2018-03-19 09:09:27.000 78 7946.31 945.94 53900.67 88888.00 2018-03-19 09:09:28.000 78 7946.54 945.68 53900.62 88888.00 2018-03-19 09:09:29.000 78 7946.74 945.37 53900.48 88888.00 2018-03-19 09:09:30.000 78 7946.91 945.20 53900.26 88888.00 2018-03-19 09:09:31.000 78 7947.13 945.12 53900.14 88888.00 2018-03-19 09:09:32.000 78 7947.26 945.03 53899.99 88888.00 2018-03-19 09:09:33.000 78 7947.20 945.00 53899.59 88888.00 2018-03-19 09:09:34.000 78 7947.01 945.13 53899.04 88888.00 2018-03-19 09:09:35.000 78 7946.85 945.28 53898.57 88888.00 2018-03-19 09:09:36.000 78 7946.74 945.29 53898.21 88888.00 2018-03-19 09:09:37.000 78 7946.60 945.23 53897.82 88888.00 2018-03-19 09:09:38.000 78 7946.42 945.29 53897.39 88888.00 2018-03-19 09:09:39.000 78 7946.32 945.58 53897.02 88888.00 2018-03-19 09:09:40.000 78 7946.28 945.95 53896.71 88888.00 2018-03-19 09:09:41.000 78 7946.21 946.28 53896.33 88888.00 2018-03-19 09:09:42.000 78 7946.06 946.68 53895.85 88888.00 2018-03-19 09:09:43.000 78 7945.92 947.18 53895.40 88888.00 2018-03-19 09:09:44.000 78 7945.86 947.65 53895.04 88888.00 2018-03-19 09:09:45.000 78 7945.82 948.04 53894.72 88888.00 2018-03-19 09:09:46.000 78 7945.89 948.44 53894.51 88888.00 2018-03-19 09:09:47.000 78 7946.11 948.90 53894.40 88888.00 2018-03-19 09:09:48.000 78 7946.34 949.40 53894.27 88888.00 2018-03-19 09:09:49.000 78 7946.54 949.95 53894.09 88888.00 2018-03-19 09:09:50.000 78 7946.73 950.54 53893.92 88888.00 2018-03-19 09:09:51.000 78 7946.92 951.14 53893.79 88888.00 2018-03-19 09:09:52.000 78 7947.11 951.67 53893.68 88888.00 2018-03-19 09:09:53.000 78 7947.29 952.17 53893.55 88888.00 2018-03-19 09:09:54.000 78 7947.46 952.72 53893.41 88888.00 2018-03-19 09:09:55.000 78 7947.62 953.30 53893.30 88888.00 2018-03-19 09:09:56.000 78 7947.78 953.83 53893.21 88888.00 2018-03-19 09:09:57.000 78 7947.96 954.27 53893.16 88888.00 2018-03-19 09:09:58.000 78 7948.11 954.57 53893.12 88888.00 2018-03-19 09:09:59.000 78 7948.28 954.83 53893.11 88888.00 2018-03-19 09:10:00.000 78 7948.51 955.12 53893.14 88888.00 2018-03-19 09:10:01.000 78 7948.81 955.39 53893.24 88888.00 2018-03-19 09:10:02.000 78 7949.12 955.58 53893.38 88888.00 2018-03-19 09:10:03.000 78 7949.38 955.71 53893.45 88888.00 2018-03-19 09:10:04.000 78 7949.63 955.76 53893.51 88888.00 2018-03-19 09:10:05.000 78 7949.91 955.73 53893.63 88888.00 2018-03-19 09:10:06.000 78 7950.16 955.67 53893.74 88888.00 2018-03-19 09:10:07.000 78 7950.42 955.59 53893.85 88888.00 2018-03-19 09:10:08.000 78 7950.71 955.47 53893.95 88888.00 2018-03-19 09:10:09.000 78 7950.97 955.39 53894.01 88888.00 2018-03-19 09:10:10.000 78 7951.27 955.33 53894.11 88888.00 2018-03-19 09:10:11.000 78 7951.59 955.21 53894.23 88888.00 2018-03-19 09:10:12.000 78 7951.88 955.11 53894.29 88888.00 2018-03-19 09:10:13.000 78 7952.13 955.03 53894.30 88888.00 2018-03-19 09:10:14.000 78 7952.33 954.94 53894.28 88888.00 2018-03-19 09:10:15.000 78 7952.47 954.95 53894.17 88888.00 2018-03-19 09:10:16.000 78 7952.54 955.03 53893.98 88888.00 2018-03-19 09:10:17.000 78 7952.55 955.13 53893.79 88888.00 2018-03-19 09:10:18.000 78 7952.53 955.26 53893.57 88888.00 2018-03-19 09:10:19.000 78 7952.49 955.43 53893.32 88888.00 2018-03-19 09:10:20.000 78 7952.37 955.61 53893.04 88888.00 2018-03-19 09:10:21.000 78 7952.21 955.82 53892.73 88888.00 2018-03-19 09:10:22.000 78 7952.10 956.06 53892.46 88888.00 2018-03-19 09:10:23.000 78 7952.01 956.31 53892.23 88888.00 2018-03-19 09:10:24.000 78 7951.93 956.60 53892.00 88888.00 2018-03-19 09:10:25.000 78 7951.91 956.91 53891.80 88888.00 2018-03-19 09:10:26.000 78 7951.86 957.25 53891.56 88888.00 2018-03-19 09:10:27.000 78 7951.79 957.67 53891.29 88888.00 2018-03-19 09:10:28.000 78 7951.77 958.06 53891.08 88888.00 2018-03-19 09:10:29.000 78 7951.72 958.39 53890.85 88888.00 2018-03-19 09:10:30.000 78 7951.57 958.84 53890.51 88888.00 2018-03-19 09:10:31.000 78 7951.43 959.32 53890.17 88888.00 2018-03-19 09:10:32.000 78 7951.35 959.69 53889.92 88888.00 2018-03-19 09:10:33.000 78 7951.31 960.12 53889.70 88888.00 2018-03-19 09:10:34.000 78 7951.32 960.59 53889.53 88888.00 2018-03-19 09:10:35.000 78 7951.40 960.89 53889.46 88888.00 2018-03-19 09:10:36.000 78 7951.45 961.22 53889.34 88888.00 2018-03-19 09:10:37.000 78 7951.48 961.67 53889.18 88888.00 2018-03-19 09:10:38.000 78 7951.56 961.94 53889.15 88888.00 2018-03-19 09:10:39.000 78 7951.64 962.07 53889.16 88888.00 2018-03-19 09:10:40.000 78 7951.69 962.22 53889.11 88888.00 2018-03-19 09:10:41.000 78 7951.83 962.23 53889.21 88888.00 2018-03-19 09:10:42.000 78 7952.05 962.05 53889.42 88888.00 2018-03-19 09:10:43.000 78 7952.24 961.87 53889.56 88888.00 2018-03-19 09:10:44.000 78 7952.47 961.68 53889.72 88888.00 2018-03-19 09:10:45.000 78 7952.79 961.35 53890.01 88888.00 2018-03-19 09:10:46.000 78 7953.09 960.93 53890.29 88888.00 2018-03-19 09:10:47.000 78 7953.36 960.54 53890.50 88888.00 2018-03-19 09:10:48.000 78 7953.65 960.17 53890.68 88888.00 2018-03-19 09:10:49.000 78 7953.90 959.81 53890.82 88888.00 2018-03-19 09:10:50.000 78 7954.10 959.47 53890.93 88888.00 2018-03-19 09:10:51.000 78 7954.29 959.12 53891.04 88888.00 2018-03-19 09:10:52.000 78 7954.52 958.78 53891.20 88888.00 2018-03-19 09:10:53.000 78 7954.79 958.44 53891.37 88888.00 2018-03-19 09:10:54.000 78 7955.05 958.08 53891.54 88888.00 2018-03-19 09:10:55.000 78 7955.34 957.71 53891.74 88888.00 2018-03-19 09:10:56.000 78 7955.69 957.36 53891.98 88888.00 2018-03-19 09:10:57.000 78 7956.13 957.05 53892.27 88888.00 2018-03-19 09:10:58.000 78 7956.71 956.73 53892.67 88888.00 2018-03-19 09:10:59.000 78 7957.40 956.38 53893.16 88888.00 2018-03-19 09:11:00.000 78 7958.12 956.07 53893.62 88888.00 2018-03-19 09:11:01.000 78 7958.85 955.92 53894.02 88888.00 2018-03-19 09:11:02.000 78 7959.59 955.84 53894.40 88888.00 2018-03-19 09:11:03.000 78 7960.29 955.75 53894.71 88888.00 2018-03-19 09:11:04.000 78 7960.95 955.69 53894.95 88888.00 2018-03-19 09:11:05.000 78 7961.61 955.67 53895.19 88888.00 2018-03-19 09:11:06.000 78 7962.28 955.63 53895.44 88888.00 2018-03-19 09:11:07.000 78 7962.94 955.55 53895.70 88888.00 2018-03-19 09:11:08.000 78 7963.60 955.41 53895.95 88888.00 2018-03-19 09:11:09.000 78 7964.26 955.19 53896.21 88888.00 2018-03-19 09:11:10.000 78 7964.98 954.90 53896.50 88888.00 2018-03-19 09:11:11.000 78 7965.70 954.58 53896.77 88888.00 2018-03-19 09:11:12.000 78 7966.35 954.29 53896.95 88888.00 2018-03-19 09:11:13.000 78 7966.95 954.06 53897.05 88888.00 2018-03-19 09:11:14.000 78 7967.53 953.89 53897.14 88888.00 2018-03-19 09:11:15.000 78 7968.04 953.75 53897.18 88888.00 2018-03-19 09:11:16.000 78 7968.47 953.64 53897.11 88888.00 2018-03-19 09:11:17.000 78 7968.85 953.55 53897.03 88888.00 2018-03-19 09:11:18.000 78 7969.26 953.46 53897.03 88888.00 2018-03-19 09:11:19.000 78 7969.76 953.31 53897.13 88888.00 2018-03-19 09:11:20.000 78 7970.31 953.08 53897.28 88888.00 2018-03-19 09:11:21.000 78 7970.85 952.84 53897.39 88888.00 2018-03-19 09:11:22.000 78 7971.39 952.67 53897.48 88888.00 2018-03-19 09:11:23.000 78 7971.93 952.57 53897.58 88888.00 2018-03-19 09:11:24.000 78 7972.44 952.46 53897.66 88888.00 2018-03-19 09:11:25.000 78 7972.92 952.35 53897.72 88888.00 2018-03-19 09:11:26.000 78 7973.34 952.23 53897.75 88888.00 2018-03-19 09:11:27.000 78 7973.73 952.12 53897.76 88888.00 2018-03-19 09:11:28.000 78 7974.05 952.05 53897.73 88888.00 2018-03-19 09:11:29.000 78 7974.31 952.03 53897.66 88888.00 2018-03-19 09:11:30.000 78 7974.57 951.99 53897.61 88888.00 2018-03-19 09:11:31.000 78 7974.81 951.92 53897.55 88888.00 2018-03-19 09:11:32.000 78 7974.97 951.85 53897.43 88888.00 2018-03-19 09:11:33.000 78 7975.11 951.77 53897.31 88888.00 2018-03-19 09:11:34.000 78 7975.18 951.74 53897.11 88888.00 2018-03-19 09:11:35.000 78 7975.12 951.80 53896.77 88888.00 2018-03-19 09:11:36.000 78 7975.01 951.92 53896.39 88888.00 2018-03-19 09:11:37.000 78 7974.86 952.05 53896.02 88888.00 2018-03-19 09:11:38.000 78 7974.65 952.17 53895.62 88888.00 2018-03-19 09:11:39.000 78 7974.38 952.37 53895.12 88888.00 2018-03-19 09:11:40.000 78 7974.00 952.67 53894.54 88888.00 2018-03-19 09:11:41.000 78 7973.60 953.01 53893.96 88888.00 2018-03-19 09:11:42.000 78 7973.17 953.41 53893.41 88888.00 2018-03-19 09:11:43.000 78 7972.70 953.87 53892.82 88888.00 2018-03-19 09:11:44.000 78 7972.23 954.33 53892.25 88888.00 2018-03-19 09:11:45.000 78 7971.79 954.75 53891.73 88888.00 2018-03-19 09:11:46.000 78 7971.34 955.15 53891.23 88888.00 2018-03-19 09:11:47.000 78 7970.94 955.52 53890.78 88888.00 2018-03-19 09:11:48.000 78 7970.47 955.89 53890.28 88888.00 2018-03-19 09:11:49.000 78 7969.89 956.26 53889.70 88888.00 2018-03-19 09:11:50.000 78 7969.33 956.59 53889.16 88888.00 2018-03-19 09:11:51.000 78 7968.78 956.88 53888.68 88888.00 2018-03-19 09:11:52.000 78 7968.18 957.18 53888.14 88888.00 2018-03-19 09:11:53.000 78 7967.58 957.49 53887.60 88888.00 2018-03-19 09:11:54.000 78 7967.00 957.70 53887.13 88888.00 2018-03-19 09:11:55.000 78 7966.41 957.81 53886.68 88888.00 2018-03-19 09:11:56.000 78 7965.80 957.90 53886.22 88888.00 2018-03-19 09:11:57.000 78 7965.17 958.00 53885.76 88888.00 2018-03-19 09:11:58.000 78 7964.50 958.07 53885.30 88888.00 2018-03-19 09:11:59.000 78 7963.80 958.12 53884.82 88888.00 2018-03-19 09:12:00.000 78 7963.13 958.14 53884.39 88888.00 2018-03-19 09:12:01.000 78 7962.54 958.15 53884.04 88888.00 2018-03-19 09:12:02.000 78 7962.06 958.18 53883.76 88888.00 2018-03-19 09:12:03.000 78 7961.71 958.20 53883.57 88888.00 2018-03-19 09:12:04.000 78 7961.47 958.23 53883.46 88888.00 2018-03-19 09:12:05.000 78 7961.35 958.27 53883.41 88888.00 2018-03-19 09:12:06.000 78 7961.31 958.28 53883.41 88888.00 2018-03-19 09:12:07.000 78 7961.31 958.30 53883.41 88888.00 2018-03-19 09:12:08.000 78 7961.31 958.26 53883.39 88888.00 2018-03-19 09:12:09.000 78 7961.31 958.10 53883.37 88888.00 2018-03-19 09:12:10.000 78 7961.27 957.89 53883.31 88888.00 2018-03-19 09:12:11.000 78 7961.15 957.65 53883.15 88888.00 2018-03-19 09:12:12.000 78 7961.00 957.38 53882.94 88888.00 2018-03-19 09:12:13.000 78 7960.82 957.12 53882.70 88888.00 2018-03-19 09:12:14.000 78 7960.61 956.85 53882.43 88888.00 2018-03-19 09:12:15.000 78 7960.44 956.59 53882.17 88888.00 2018-03-19 09:12:16.000 78 7960.30 956.37 53881.92 88888.00 2018-03-19 09:12:17.000 78 7960.11 956.14 53881.63 88888.00 2018-03-19 09:12:18.000 78 7959.91 955.89 53881.32 88888.00 2018-03-19 09:12:19.000 78 7959.72 955.67 53881.02 88888.00 2018-03-19 09:12:20.000 78 7959.53 955.51 53880.68 88888.00 2018-03-19 09:12:21.000 78 7959.35 955.39 53880.34 88888.00 2018-03-19 09:12:22.000 78 7959.26 955.32 53880.07 88888.00 2018-03-19 09:12:23.000 78 7959.30 955.32 53879.88 88888.00 2018-03-19 09:12:24.000 78 7959.46 955.30 53879.76 88888.00 2018-03-19 09:12:25.000 78 7959.74 955.22 53879.76 88888.00 2018-03-19 09:12:26.000 78 7960.12 955.10 53879.86 88888.00 2018-03-19 09:12:27.000 78 7960.54 954.93 53879.93 88888.00 2018-03-19 09:12:28.000 78 7961.02 954.63 53880.04 88888.00 2018-03-19 09:12:29.000 78 7961.51 954.27 53880.13 88888.00 2018-03-19 09:12:30.000 78 7961.86 954.06 53880.02 88888.00 2018-03-19 09:12:31.000 78 7962.18 953.93 53879.90 88888.00 2018-03-19 09:12:32.000 78 7962.53 953.71 53879.91 88888.00 2018-03-19 09:12:33.000 78 7962.80 953.46 53879.84 88888.00 2018-03-19 09:12:34.000 78 7963.09 953.14 53879.79 88888.00 2018-03-19 09:12:35.000 78 7963.43 952.68 53879.84 88888.00 2018-03-19 09:12:36.000 78 7963.61 952.22 53879.75 88888.00 2018-03-19 09:12:37.000 78 7963.68 951.84 53879.56 88888.00 2018-03-19 09:12:38.000 78 7963.82 951.41 53879.48 88888.00 2018-03-19 09:12:39.000 78 7963.86 950.99 53879.33 88888.00 2018-03-19 09:12:40.000 78 7963.73 950.74 53878.99 88888.00 2018-03-19 09:12:41.000 78 7963.62 950.60 53878.67 88888.00 2018-03-19 09:12:42.000 78 7963.50 950.55 53878.38 88888.00 2018-03-19 09:12:43.000 78 7963.36 950.51 53878.12 88888.00 2018-03-19 09:12:44.000 78 7963.29 950.42 53877.96 88888.00 2018-03-19 09:12:45.000 78 7963.21 950.34 53877.77 88888.00 2018-03-19 09:12:46.000 78 7963.09 950.28 53877.56 88888.00 2018-03-19 09:12:47.000 78 7962.94 950.25 53877.34 88888.00 2018-03-19 09:12:48.000 78 7962.73 950.33 53877.04 88888.00 2018-03-19 09:12:49.000 78 7962.54 950.48 53876.77 88888.00 2018-03-19 09:12:50.000 78 7962.39 950.61 53876.57 88888.00 2018-03-19 09:12:51.000 78 7962.21 950.72 53876.36 88888.00 2018-03-19 09:12:52.000 78 7962.02 950.91 53876.10 88888.00 2018-03-19 09:12:53.000 78 7961.76 951.19 53875.78 88888.00 2018-03-19 09:12:54.000 78 7961.42 951.51 53875.41 88888.00 2018-03-19 09:12:55.000 78 7961.03 951.86 53875.04 88888.00 2018-03-19 09:12:56.000 78 7960.62 952.17 53874.68 88888.00 2018-03-19 09:12:57.000 78 7960.22 952.40 53874.38 88888.00 2018-03-19 09:12:58.000 78 7959.92 952.54 53874.22 88888.00 2018-03-19 09:12:59.000 78 7959.70 952.63 53874.11 88888.00 2018-03-19 09:13:00.000 78 7959.43 952.77 53873.93 88888.00 2018-03-19 09:13:01.000 78 7959.16 952.96 53873.73 88888.00 2018-03-19 09:13:02.000 78 7958.95 953.17 53873.59 88888.00 2018-03-19 09:13:03.000 78 7958.70 953.38 53873.41 88888.00 2018-03-19 09:13:04.000 78 7958.41 953.57 53873.21 88888.00 2018-03-19 09:13:05.000 78 7958.09 953.73 53873.00 88888.00 2018-03-19 09:13:06.000 78 7957.72 953.92 53872.75 88888.00 2018-03-19 09:13:07.000 78 7957.34 954.16 53872.49 88888.00 2018-03-19 09:13:08.000 78 7957.00 954.36 53872.28 88888.00 2018-03-19 09:13:09.000 78 7956.69 954.51 53872.12 88888.00 2018-03-19 09:13:10.000 78 7956.43 954.59 53872.04 88888.00 2018-03-19 09:13:11.000 78 7956.24 954.55 53872.07 88888.00 2018-03-19 09:13:12.000 78 7956.16 954.44 53872.18 88888.00 2018-03-19 09:13:13.000 78 7956.17 954.29 53872.34 88888.00 2018-03-19 09:13:14.000 78 7956.20 954.07 53872.52 88888.00 2018-03-19 09:13:15.000 78 7956.27 953.82 53872.72 88888.00 2018-03-19 09:13:16.000 78 7956.36 953.61 53872.90 88888.00 2018-03-19 09:13:17.000 78 7956.43 953.35 53873.04 88888.00 2018-03-19 09:13:18.000 78 7956.54 952.98 53873.19 88888.00 2018-03-19 09:13:19.000 78 7956.70 952.60 53873.36 88888.00 2018-03-19 09:13:20.000 78 7956.89 952.21 53873.54 88888.00 2018-03-19 09:13:21.000 78 7957.09 951.83 53873.68 88888.00 2018-03-19 09:13:22.000 78 7957.27 951.53 53873.77 88888.00 2018-03-19 09:13:23.000 78 7957.45 951.25 53873.84 88888.00 2018-03-19 09:13:24.000 78 7957.59 950.96 53873.87 88888.00 2018-03-19 09:13:25.000 78 7957.69 950.71 53873.82 88888.00 2018-03-19 09:13:26.000 78 7957.77 950.41 53873.77 88888.00 2018-03-19 09:13:27.000 78 7957.79 950.09 53873.68 88888.00 2018-03-19 09:13:28.000 78 7957.74 949.79 53873.53 88888.00 2018-03-19 09:13:29.000 78 7957.68 949.52 53873.36 88888.00 2018-03-19 09:13:30.000 78 7957.60 949.30 53873.18 88888.00 2018-03-19 09:13:31.000 78 7957.50 949.08 53873.03 88888.00 2018-03-19 09:13:32.000 78 7957.42 948.79 53872.93 88888.00 2018-03-19 09:13:33.000 78 7957.32 948.46 53872.81 88888.00 2018-03-19 09:13:34.000 78 7957.20 948.13 53872.67 88888.00 2018-03-19 09:13:35.000 78 7957.05 947.82 53872.54 88888.00 2018-03-19 09:13:36.000 78 7956.89 947.50 53872.41 88888.00 2018-03-19 09:13:37.000 78 7956.73 947.18 53872.29 88888.00 2018-03-19 09:13:38.000 78 7956.57 946.84 53872.21 88888.00 2018-03-19 09:13:39.000 78 7956.47 946.46 53872.20 88888.00 2018-03-19 09:13:40.000 78 7956.43 946.04 53872.25 88888.00 2018-03-19 09:13:41.000 78 7956.43 945.61 53872.33 88888.00 2018-03-19 09:13:42.000 78 7956.43 945.23 53872.40 88888.00 2018-03-19 09:13:43.000 78 7956.45 944.92 53872.46 88888.00 2018-03-19 09:13:44.000 78 7956.51 944.65 53872.54 88888.00 2018-03-19 09:13:45.000 78 7956.56 944.43 53872.59 88888.00 2018-03-19 09:13:46.000 78 7956.57 944.24 53872.61 88888.00 2018-03-19 09:13:47.000 78 7956.49 944.12 53872.54 88888.00 2018-03-19 09:13:48.000 78 7956.29 944.08 53872.32 88888.00 2018-03-19 09:13:49.000 78 7955.96 944.11 53872.00 88888.00 2018-03-19 09:13:50.000 78 7955.55 944.26 53871.62 88888.00 2018-03-19 09:13:51.000 78 7955.09 944.55 53871.22 88888.00 2018-03-19 09:13:52.000 78 7954.69 944.83 53870.89 88888.00 2018-03-19 09:13:53.000 78 7954.39 945.04 53870.72 88888.00 2018-03-19 09:13:54.000 78 7954.13 945.24 53870.62 88888.00 2018-03-19 09:13:55.000 78 7953.91 945.42 53870.55 88888.00 2018-03-19 09:13:56.000 78 7953.78 945.58 53870.56 88888.00 2018-03-19 09:13:57.000 78 7953.70 945.78 53870.59 88888.00 2018-03-19 09:13:58.000 78 7953.72 946.07 53870.66 88888.00 2018-03-19 09:13:59.000 78 7953.88 946.38 53870.87 88888.00 2018-03-19 09:14:00.000 78 7954.12 946.68 53871.12 88888.00 2018-03-19 09:14:01.000 78 7954.42 946.96 53871.40 88888.00 2018-03-19 09:14:02.000 78 7954.84 947.19 53871.77 88888.00 2018-03-19 09:14:03.000 78 7955.32 947.43 53872.15 88888.00 2018-03-19 09:14:04.000 78 7955.86 947.62 53872.54 88888.00 2018-03-19 09:14:05.000 78 7956.46 947.72 53872.99 88888.00 2018-03-19 09:14:06.000 78 7957.10 947.78 53873.43 88888.00 2018-03-19 09:14:07.000 78 7957.78 947.81 53873.88 88888.00 2018-03-19 09:14:08.000 78 7958.48 947.84 53874.29 88888.00 2018-03-19 09:14:09.000 78 7959.14 947.85 53874.63 88888.00 2018-03-19 09:14:10.000 78 7959.75 947.83 53874.92 88888.00 2018-03-19 09:14:11.000 78 7960.25 947.82 53875.13 88888.00 2018-03-19 09:14:12.000 78 7960.65 947.75 53875.26 88888.00 2018-03-19 09:14:13.000 78 7960.96 947.61 53875.35 88888.00 2018-03-19 09:14:14.000 78 7961.16 947.45 53875.36 88888.00 2018-03-19 09:14:15.000 78 7961.24 947.27 53875.29 88888.00 2018-03-19 09:14:16.000 78 7961.28 947.06 53875.18 88888.00 2018-03-19 09:14:17.000 78 7961.30 946.86 53875.08 88888.00 2018-03-19 09:14:18.000 78 7961.26 946.64 53874.98 88888.00 2018-03-19 09:14:19.000 78 7961.23 946.40 53874.89 88888.00 2018-03-19 09:14:20.000 78 7961.22 946.16 53874.81 88888.00 2018-03-19 09:14:21.000 78 7961.14 946.01 53874.62 88888.00 2018-03-19 09:14:22.000 78 7960.94 945.99 53874.31 88888.00 2018-03-19 09:14:23.000 78 7960.70 946.06 53874.00 88888.00 2018-03-19 09:14:24.000 78 7960.45 946.19 53873.69 88888.00 2018-03-19 09:14:25.000 78 7960.20 946.38 53873.38 88888.00 2018-03-19 09:14:26.000 78 7959.95 946.60 53873.09 88888.00 2018-03-19 09:14:27.000 78 7959.73 946.83 53872.85 88888.00 2018-03-19 09:14:28.000 78 7959.61 947.06 53872.71 88888.00 2018-03-19 09:14:29.000 78 7959.64 947.25 53872.72 88888.00 2018-03-19 09:14:30.000 78 7959.77 947.45 53872.79 88888.00 2018-03-19 09:14:31.000 78 7959.94 947.65 53872.87 88888.00 2018-03-19 09:14:32.000 78 7960.12 947.82 53872.95 88888.00 2018-03-19 09:14:33.000 78 7960.29 948.03 53872.97 88888.00 2018-03-19 09:14:34.000 78 7960.41 948.34 53872.94 88888.00 2018-03-19 09:14:35.000 78 7960.50 948.70 53872.88 88888.00 2018-03-19 09:14:36.000 78 7960.56 949.02 53872.82 88888.00 2018-03-19 09:14:37.000 78 7960.60 949.30 53872.76 88888.00 2018-03-19 09:14:38.000 78 7960.65 949.61 53872.69 88888.00 2018-03-19 09:14:39.000 78 7960.66 949.98 53872.61 88888.00 2018-03-19 09:14:40.000 78 7960.64 950.37 53872.50 88888.00 2018-03-19 09:14:41.000 78 7960.58 950.76 53872.33 88888.00 2018-03-19 09:14:42.000 78 7960.47 951.18 53872.14 88888.00 2018-03-19 09:14:43.000 78 7960.31 951.59 53871.96 88888.00 2018-03-19 09:14:44.000 78 7960.16 951.98 53871.78 88888.00 2018-03-19 09:14:45.000 78 7960.01 952.35 53871.62 88888.00 2018-03-19 09:14:46.000 78 7959.87 952.70 53871.48 88888.00 2018-03-19 09:14:47.000 78 7959.73 953.04 53871.34 88888.00 2018-03-19 09:14:48.000 78 7959.54 953.39 53871.14 88888.00 2018-03-19 09:14:49.000 78 7959.32 953.75 53870.90 88888.00 2018-03-19 09:14:50.000 78 7959.05 954.12 53870.62 88888.00 2018-03-19 09:14:51.000 78 7958.71 954.50 53870.27 88888.00 2018-03-19 09:14:52.000 78 7958.31 954.85 53869.91 88888.00 2018-03-19 09:14:53.000 78 7957.90 955.14 53869.57 88888.00 2018-03-19 09:14:54.000 78 7957.52 955.36 53869.25 88888.00 2018-03-19 09:14:55.000 78 7957.17 955.49 53869.00 88888.00 2018-03-19 09:14:56.000 78 7956.84 955.56 53868.75 88888.00 2018-03-19 09:14:57.000 78 7956.52 955.60 53868.49 88888.00 2018-03-19 09:14:58.000 78 7956.21 955.63 53868.24 88888.00 2018-03-19 09:14:59.000 78 7955.93 955.66 53868.00 88888.00 2018-03-19 09:15:00.000 78 7955.66 955.68 53867.76 88888.00 2018-03-19 09:15:01.000 78 7955.40 955.73 53867.49 88888.00 2018-03-19 09:15:02.000 78 7955.13 955.84 53867.20 88888.00 2018-03-19 09:15:03.000 78 7954.89 955.99 53866.93 88888.00 2018-03-19 09:15:04.000 78 7954.75 956.16 53866.75 88888.00 2018-03-19 09:15:05.000 78 7954.70 956.35 53866.68 88888.00 2018-03-19 09:15:06.000 78 7954.75 956.55 53866.66 88888.00 2018-03-19 09:15:07.000 78 7954.81 956.82 53866.60 88888.00 2018-03-19 09:15:08.000 78 7954.86 957.13 53866.50 88888.00 2018-03-19 09:15:09.000 78 7954.90 957.47 53866.41 88888.00 2018-03-19 09:15:10.000 78 7954.95 957.80 53866.34 88888.00 2018-03-19 09:15:11.000 78 7954.95 958.11 53866.25 88888.00 2018-03-19 09:15:12.000 78 7954.91 958.44 53866.12 88888.00 2018-03-19 09:15:13.000 78 7954.83 958.77 53865.97 88888.00 2018-03-19 09:15:14.000 78 7954.71 959.05 53865.78 88888.00 2018-03-19 09:15:15.000 78 7954.52 959.32 53865.55 88888.00 2018-03-19 09:15:16.000 78 7954.25 959.51 53865.30 88888.00 2018-03-19 09:15:17.000 78 7953.94 959.62 53865.05 88888.00 2018-03-19 09:15:18.000 78 7953.58 959.70 53864.78 88888.00 2018-03-19 09:15:19.000 78 7953.19 959.77 53864.51 88888.00 2018-03-19 09:15:20.000 78 7952.86 959.80 53864.29 88888.00 2018-03-19 09:15:21.000 78 7952.54 959.82 53864.09 88888.00 2018-03-19 09:15:22.000 78 7952.24 959.82 53863.90 88888.00 2018-03-19 09:15:23.000 78 7952.00 959.75 53863.80 88888.00 2018-03-19 09:15:24.000 78 7951.83 959.58 53863.78 88888.00 2018-03-19 09:15:25.000 78 7951.67 959.37 53863.75 88888.00 2018-03-19 09:15:26.000 78 7951.50 959.15 53863.66 88888.00 2018-03-19 09:15:27.000 78 7951.30 958.96 53863.53 88888.00 2018-03-19 09:15:28.000 78 7951.08 958.80 53863.36 88888.00 2018-03-19 09:15:29.000 78 7950.89 958.64 53863.21 88888.00 2018-03-19 09:15:30.000 78 7950.80 958.44 53863.17 88888.00 2018-03-19 09:15:31.000 78 7950.79 958.20 53863.19 88888.00 2018-03-19 09:15:32.000 78 7950.81 957.99 53863.20 88888.00 2018-03-19 09:15:33.000 78 7950.85 957.80 53863.19 88888.00 2018-03-19 09:15:34.000 78 7950.85 957.57 53863.13 88888.00 2018-03-19 09:15:35.000 78 7950.80 957.34 53863.00 88888.00 2018-03-19 09:15:36.000 78 7950.70 957.10 53862.84 88888.00 2018-03-19 09:15:37.000 78 7950.58 956.83 53862.66 88888.00 2018-03-19 09:15:38.000 78 7950.41 956.54 53862.42 88888.00 2018-03-19 09:15:39.000 78 7950.14 956.28 53862.09 88888.00 2018-03-19 09:15:40.000 78 7949.82 956.11 53861.71 88888.00 2018-03-19 09:15:41.000 78 7949.50 956.05 53861.31 88888.00 2018-03-19 09:15:42.000 78 7949.19 956.01 53860.93 88888.00 2018-03-19 09:15:43.000 78 7949.00 955.96 53860.66 88888.00 2018-03-19 09:15:44.000 78 7948.90 955.96 53860.45 88888.00 2018-03-19 09:15:45.000 78 7948.82 956.04 53860.21 88888.00 2018-03-19 09:15:46.000 78 7948.77 956.17 53859.96 88888.00 2018-03-19 09:15:47.000 78 7948.75 956.31 53859.74 88888.00 2018-03-19 09:15:48.000 78 7948.76 956.40 53859.55 88888.00 2018-03-19 09:15:49.000 78 7948.80 956.50 53859.39 88888.00 2018-03-19 09:15:50.000 78 7948.84 956.59 53859.25 88888.00 2018-03-19 09:15:51.000 78 7948.94 956.62 53859.15 88888.00 2018-03-19 09:15:52.000 78 7949.13 956.66 53859.13 88888.00 2018-03-19 09:15:53.000 78 7949.39 956.74 53859.16 88888.00 2018-03-19 09:15:54.000 78 7949.73 956.83 53859.23 88888.00 2018-03-19 09:15:55.000 78 7950.16 956.88 53859.38 88888.00 2018-03-19 09:15:56.000 78 7950.67 956.90 53859.58 88888.00 2018-03-19 09:15:57.000 78 7951.22 956.93 53859.79 88888.00 2018-03-19 09:15:58.000 78 7951.75 957.04 53859.93 88888.00 2018-03-19 09:15:59.000 78 7952.25 957.23 53860.03 88888.00 2018-03-19 09:16:00.000 78 7952.73 957.49 53860.09 88888.00 2018-03-19 09:16:01.000 78 7953.13 957.79 53860.09 88888.00 2018-03-19 09:16:02.000 78 7953.45 958.16 53860.02 88888.00 2018-03-19 09:16:03.000 78 7953.69 958.61 53859.88 88888.00 2018-03-19 09:16:04.000 78 7953.79 959.03 53859.64 88888.00 2018-03-19 09:16:05.000 78 7953.78 959.42 53859.34 88888.00 2018-03-19 09:16:06.000 78 7953.62 959.76 53858.98 88888.00 2018-03-19 09:16:07.000 78 7953.31 960.05 53858.50 88888.00 2018-03-19 09:16:08.000 78 7952.98 960.35 53857.98 88888.00 2018-03-19 09:16:09.000 78 7952.71 960.56 53857.61 88888.00 2018-03-19 09:16:10.000 78 7952.43 960.70 53857.25 88888.00 2018-03-19 09:16:11.000 78 7952.14 960.87 53856.85 88888.00 2018-03-19 09:16:12.000 78 7951.90 961.00 53856.53 88888.00 2018-03-19 09:16:13.000 78 7951.60 961.16 53856.16 88888.00 2018-03-19 09:16:14.000 78 7951.31 961.36 53855.79 88888.00 2018-03-19 09:16:15.000 78 7951.08 961.47 53855.52 88888.00 2018-03-19 09:16:16.000 78 7950.77 961.59 53855.20 88888.00 2018-03-19 09:16:17.000 78 7950.47 961.72 53854.88 88888.00 2018-03-19 09:16:18.000 78 7950.28 961.78 53854.70 88888.00 2018-03-19 09:16:19.000 78 7950.11 961.93 53854.48 88888.00 2018-03-19 09:16:20.000 78 7949.94 962.15 53854.25 88888.00 2018-03-19 09:16:21.000 78 7949.88 962.27 53854.16 88888.00 2018-03-19 09:16:22.000 78 7949.89 962.39 53854.09 88888.00 2018-03-19 09:16:23.000 78 7949.93 962.53 53854.03 88888.00 2018-03-19 09:16:24.000 78 7949.96 962.58 53853.98 88888.00 2018-03-19 09:16:25.000 78 7949.96 962.63 53853.92 88888.00 2018-03-19 09:16:26.000 78 7950.02 962.81 53853.84 88888.00 2018-03-19 09:16:27.000 78 7950.05 963.01 53853.74 88888.00 2018-03-19 09:16:28.000 78 7950.02 963.07 53853.60 88888.00 2018-03-19 09:16:29.000 78 7950.10 963.20 53853.54 88888.00 2018-03-19 09:16:30.000 78 7950.25 963.44 53853.51 88888.00 2018-03-19 09:16:31.000 78 7950.25 963.54 53853.39 88888.00 2018-03-19 09:16:32.000 78 7950.20 963.61 53853.22 88888.00 2018-03-19 09:16:33.000 78 7950.32 963.82 53853.19 88888.00 2018-03-19 09:16:34.000 78 7950.46 964.06 53853.20 88888.00 2018-03-19 09:16:35.000 78 7950.42 964.18 53853.06 88888.00 2018-03-19 09:16:36.000 78 7950.34 964.15 53852.91 88888.00 2018-03-19 09:16:37.000 78 7950.46 964.22 53852.96 88888.00 2018-03-19 09:16:38.000 78 7950.58 964.53 53852.96 88888.00 2018-03-19 09:16:39.000 78 7950.45 964.64 53852.77 88888.00 2018-03-19 09:16:40.000 78 7950.31 964.57 53852.64 88888.00 2018-03-19 09:16:41.000 78 7950.37 964.89 53852.68 88888.00 2018-03-19 09:16:42.000 78 7950.42 965.35 53852.68 88888.00 2018-03-19 09:16:43.000 78 7950.31 965.47 53852.56 88888.00 2018-03-19 09:16:44.000 78 7950.18 965.52 53852.49 88888.00 2018-03-19 09:16:45.000 78 7950.11 965.79 53852.44 88888.00 2018-03-19 09:16:46.000 78 7950.02 966.17 53852.34 88888.00 2018-03-19 09:16:47.000 78 7949.88 966.53 53852.21 88888.00 2018-03-19 09:16:48.000 78 7949.70 966.83 53852.05 88888.00 2018-03-19 09:16:49.000 78 7949.53 967.23 53851.93 88888.00 2018-03-19 09:16:50.000 78 7949.45 967.74 53851.87 88888.00 2018-03-19 09:16:51.000 78 7949.44 968.15 53851.92 88888.00 2018-03-19 09:16:52.000 78 7949.41 968.51 53851.97 88888.00 2018-03-19 09:16:53.000 78 7949.18 968.90 53851.81 88888.00 2018-03-19 09:16:54.000 78 7948.94 969.21 53851.68 88888.00 2018-03-19 09:16:55.000 78 7948.97 969.35 53851.88 88888.00 2018-03-19 09:16:56.000 78 7949.05 969.42 53852.12 88888.00 2018-03-19 09:16:57.000 78 7948.80 969.63 53852.02 88888.00 2018-03-19 09:16:58.000 78 7948.34 970.03 53851.67 88888.00 2018-03-19 09:16:59.000 78 7948.06 970.35 53851.54 88888.00 2018-03-19 09:17:00.000 78 7948.08 970.51 53851.80 88888.00 2018-03-19 09:17:01.000 78 7948.02 970.79 53852.01 88888.00 2018-03-19 09:17:02.000 78 7947.62 971.32 53851.77 88888.00 2018-03-19 09:17:03.000 78 7947.10 971.87 53851.35 88888.00 2018-03-19 09:17:04.000 78 7946.73 972.16 53851.20 88888.00 2018-03-19 09:17:05.000 78 7946.49 972.28 53851.31 88888.00 2018-03-19 09:17:06.000 78 7946.26 972.53 53851.45 88888.00 2018-03-19 09:17:07.000 78 7945.91 972.88 53851.41 88888.00 2018-03-19 09:17:08.000 78 7945.50 973.19 53851.26 88888.00 2018-03-19 09:17:09.000 78 7945.27 973.31 53851.32 88888.00 2018-03-19 09:17:10.000 78 7945.31 973.23 53851.72 88888.00 2018-03-19 09:17:11.000 78 7945.46 973.09 53852.25 88888.00 2018-03-19 09:17:12.000 78 7945.64 973.09 53852.70 88888.00 2018-03-19 09:17:13.000 78 7945.95 973.26 53853.09 88888.00 2018-03-19 09:17:14.000 78 7946.36 973.40 53853.53 88888.00 2018-03-19 09:17:15.000 78 7946.75 973.32 53854.06 88888.00 2018-03-19 09:17:16.000 78 7947.17 973.15 53854.65 88888.00 2018-03-19 09:17:17.000 78 7947.68 973.25 53855.20 88888.00 2018-03-19 09:17:18.000 78 7948.25 973.45 53855.75 88888.00 2018-03-19 09:17:19.000 78 7948.72 973.48 53856.24 88888.00 2018-03-19 09:17:20.000 78 7949.02 973.55 53856.55 88888.00 2018-03-19 09:17:21.000 78 7949.19 973.86 53856.75 88888.00 2018-03-19 09:17:22.000 78 7949.30 974.22 53856.93 88888.00 2018-03-19 09:17:23.000 78 7949.41 974.49 53857.16 88888.00 2018-03-19 09:17:24.000 78 7949.51 974.71 53857.43 88888.00 2018-03-19 09:17:25.000 78 7949.50 974.95 53857.62 88888.00 2018-03-19 09:17:26.000 78 7949.38 975.19 53857.72 88888.00 2018-03-19 09:17:27.000 78 7949.26 975.35 53857.88 88888.00 2018-03-19 09:17:28.000 78 7949.13 975.46 53858.07 88888.00 2018-03-19 09:17:29.000 78 7949.00 975.60 53858.27 88888.00 2018-03-19 09:17:30.000 78 7948.96 975.76 53858.49 88888.00 2018-03-19 09:17:31.000 78 7949.06 975.90 53858.84 88888.00 2018-03-19 09:17:32.000 78 7949.23 976.07 53859.24 88888.00 2018-03-19 09:17:33.000 78 7949.40 976.30 53859.61 88888.00 2018-03-19 09:17:34.000 78 7949.59 976.57 53859.98 88888.00 2018-03-19 09:17:35.000 78 7949.78 976.91 53860.33 88888.00 2018-03-19 09:17:36.000 78 7949.88 977.39 53860.54 88888.00 2018-03-19 09:17:37.000 78 7949.90 977.98 53860.65 88888.00 2018-03-19 09:17:38.000 78 7949.91 978.54 53860.78 88888.00 2018-03-19 09:17:39.000 78 7949.94 979.04 53860.96 88888.00 2018-03-19 09:17:40.000 78 7949.96 979.53 53861.12 88888.00 2018-03-19 09:17:41.000 78 7949.97 980.01 53861.27 88888.00 2018-03-19 09:17:42.000 78 7950.02 980.46 53861.47 88888.00 2018-03-19 09:17:43.000 78 7950.11 980.90 53861.68 88888.00 2018-03-19 09:17:44.000 78 7950.17 981.32 53861.85 88888.00 2018-03-19 09:17:45.000 78 7950.22 981.69 53862.02 88888.00 2018-03-19 09:17:46.000 78 7950.30 982.04 53862.23 88888.00 2018-03-19 09:17:47.000 78 7950.39 982.36 53862.46 88888.00 2018-03-19 09:17:48.000 78 7950.41 982.58 53862.62 88888.00 2018-03-19 09:17:49.000 78 7950.37 982.70 53862.75 88888.00 2018-03-19 09:17:50.000 78 7950.29 982.71 53862.86 88888.00 2018-03-19 09:17:51.000 78 7950.15 982.65 53862.92 88888.00 2018-03-19 09:17:52.000 78 7949.95 982.57 53862.93 88888.00 2018-03-19 09:17:53.000 78 7949.76 982.50 53862.96 88888.00 2018-03-19 09:17:54.000 78 7949.57 982.45 53862.99 88888.00 2018-03-19 09:17:55.000 78 7949.40 982.41 53863.07 88888.00 2018-03-19 09:17:56.000 78 7949.23 982.37 53863.16 88888.00 2018-03-19 09:17:57.000 78 7949.07 982.33 53863.25 88888.00 2018-03-19 09:17:58.000 78 7948.96 982.28 53863.38 88888.00 2018-03-19 09:17:59.000 78 7948.90 982.18 53863.54 88888.00 2018-03-19 09:18:00.000 78 7948.84 982.08 53863.67 88888.00 2018-03-19 09:18:01.000 78 7948.77 982.00 53863.80 88888.00 2018-03-19 09:18:02.000 78 7948.68 981.96 53863.91 88888.00 2018-03-19 09:18:03.000 78 7948.54 981.99 53863.93 88888.00 2018-03-19 09:18:04.000 78 7948.34 982.12 53863.90 88888.00 2018-03-19 09:18:05.000 78 7948.12 982.35 53863.86 88888.00 2018-03-19 09:18:06.000 78 7947.91 982.68 53863.80 88888.00 2018-03-19 09:18:07.000 78 7947.74 983.05 53863.82 88888.00 2018-03-19 09:18:08.000 78 7947.57 983.47 53863.86 88888.00 2018-03-19 09:18:09.000 78 7947.44 983.98 53863.91 88888.00 2018-03-19 09:18:10.000 78 7947.40 984.53 53864.05 88888.00 2018-03-19 09:18:11.000 78 7947.40 985.14 53864.20 88888.00 2018-03-19 09:18:12.000 78 7947.42 985.88 53864.34 88888.00 2018-03-19 09:18:13.000 78 7947.48 986.62 53864.54 88888.00 2018-03-19 09:18:14.000 78 7947.51 987.31 53864.78 88888.00 2018-03-19 09:18:15.000 78 7947.52 987.93 53865.00 88888.00 2018-03-19 09:18:16.000 78 7947.46 988.49 53865.20 88888.00 2018-03-19 09:18:17.000 78 7947.32 989.00 53865.34 88888.00 2018-03-19 09:18:18.000 78 7947.14 989.44 53865.46 88888.00 2018-03-19 09:18:19.000 78 7947.00 989.77 53865.66 88888.00 2018-03-19 09:18:20.000 78 7946.87 990.02 53865.87 88888.00 2018-03-19 09:18:21.000 78 7946.71 990.17 53866.04 88888.00 2018-03-19 09:18:22.000 78 7946.57 990.20 53866.24 88888.00 2018-03-19 09:18:23.000 78 7946.50 990.15 53866.49 88888.00 2018-03-19 09:18:24.000 78 7946.48 990.01 53866.79 88888.00 2018-03-19 09:18:25.000 78 7946.52 989.84 53867.11 88888.00 2018-03-19 09:18:26.000 78 7946.58 989.76 53867.39 88888.00 2018-03-19 09:18:27.000 78 7946.59 989.71 53867.60 88888.00 2018-03-19 09:18:28.000 78 7946.54 989.64 53867.76 88888.00 2018-03-19 09:18:29.000 78 7946.49 989.57 53867.90 88888.00 2018-03-19 09:18:30.000 78 7946.42 989.50 53868.05 88888.00 2018-03-19 09:18:31.000 78 7946.35 989.45 53868.20 88888.00 2018-03-19 09:18:32.000 78 7946.27 989.42 53868.33 88888.00 2018-03-19 09:18:33.000 78 7946.20 989.39 53868.48 88888.00 2018-03-19 09:18:34.000 78 7946.17 989.36 53868.67 88888.00 2018-03-19 09:18:35.000 78 7946.13 989.38 53868.84 88888.00 2018-03-19 09:18:36.000 78 7946.00 989.47 53868.91 88888.00 2018-03-19 09:18:37.000 78 7945.77 989.59 53868.93 88888.00 2018-03-19 09:18:38.000 78 7945.48 989.70 53868.91 88888.00 2018-03-19 09:18:39.000 78 7945.14 989.85 53868.87 88888.00 2018-03-19 09:18:40.000 78 7944.73 990.01 53868.78 88888.00 2018-03-19 09:18:41.000 78 7944.27 990.18 53868.65 88888.00 2018-03-19 09:18:42.000 78 7943.77 990.35 53868.50 88888.00 2018-03-19 09:18:43.000 78 7943.28 990.52 53868.37 88888.00 2018-03-19 09:18:44.000 78 7942.85 990.69 53868.30 88888.00 2018-03-19 09:18:45.000 78 7942.51 990.87 53868.32 88888.00 2018-03-19 09:18:46.000 78 7942.28 991.02 53868.46 88888.00 2018-03-19 09:18:47.000 78 7942.15 991.15 53868.69 88888.00 2018-03-19 09:18:48.000 78 7942.13 991.29 53869.00 88888.00 2018-03-19 09:18:49.000 78 7942.23 991.43 53869.40 88888.00 2018-03-19 09:18:50.000 78 7942.37 991.60 53869.83 88888.00 2018-03-19 09:18:51.000 78 7942.47 991.81 53870.20 88888.00 2018-03-19 09:18:52.000 78 7942.50 992.07 53870.49 88888.00 2018-03-19 09:18:53.000 78 7942.47 992.34 53870.71 88888.00 2018-03-19 09:18:54.000 78 7942.40 992.65 53870.93 88888.00 2018-03-19 09:18:55.000 78 7942.31 992.96 53871.13 88888.00 2018-03-19 09:18:56.000 78 7942.20 993.24 53871.34 88888.00 2018-03-19 09:18:57.000 78 7942.12 993.52 53871.60 88888.00 2018-03-19 09:18:58.000 78 7942.01 993.80 53871.82 88888.00 2018-03-19 09:18:59.000 78 7941.81 994.03 53871.98 88888.00 2018-03-19 09:19:00.000 78 7941.55 994.22 53872.13 88888.00 2018-03-19 09:19:01.000 78 7941.26 994.37 53872.29 88888.00 2018-03-19 09:19:02.000 78 7940.98 994.46 53872.48 88888.00 2018-03-19 09:19:03.000 78 7940.81 994.53 53872.79 88888.00 2018-03-19 09:19:04.000 78 7940.76 994.59 53873.18 88888.00 2018-03-19 09:19:05.000 78 7940.72 994.65 53873.56 88888.00 2018-03-19 09:19:06.000 78 7940.64 994.75 53873.91 88888.00 2018-03-19 09:19:07.000 78 7940.48 994.84 53874.17 88888.00 2018-03-19 09:19:08.000 78 7940.17 994.91 53874.27 88888.00 2018-03-19 09:19:09.000 78 7939.68 995.01 53874.24 88888.00 2018-03-19 09:19:10.000 78 7939.06 995.09 53874.11 88888.00 2018-03-19 09:19:11.000 78 7938.38 995.12 53873.98 88888.00 2018-03-19 09:19:12.000 78 7937.69 995.11 53873.86 88888.00 2018-03-19 09:19:13.000 78 7937.00 995.06 53873.78 88888.00 2018-03-19 09:19:14.000 78 7936.33 994.97 53873.71 88888.00 2018-03-19 09:19:15.000 78 7935.64 994.87 53873.62 88888.00 2018-03-19 09:19:16.000 78 7934.94 994.75 53873.54 88888.00 2018-03-19 09:19:17.000 78 7934.23 994.61 53873.41 88888.00 2018-03-19 09:19:18.000 78 7933.47 994.44 53873.24 88888.00 2018-03-19 09:19:19.000 78 7932.76 994.22 53873.16 88888.00 2018-03-19 09:19:20.000 78 7932.11 993.93 53873.15 88888.00 2018-03-19 09:19:21.000 78 7931.50 993.65 53873.13 88888.00 2018-03-19 09:19:22.000 78 7930.94 993.43 53873.15 88888.00 2018-03-19 09:19:23.000 78 7930.44 993.25 53873.21 88888.00 2018-03-19 09:19:24.000 78 7929.94 993.10 53873.25 88888.00 2018-03-19 09:19:25.000 78 7929.46 992.88 53873.32 88888.00 2018-03-19 09:19:26.000 78 7929.02 992.63 53873.44 88888.00 2018-03-19 09:19:27.000 78 7928.58 992.43 53873.54 88888.00 2018-03-19 09:19:28.000 78 7928.14 992.25 53873.62 88888.00 2018-03-19 09:19:29.000 78 7927.74 992.03 53873.77 88888.00 2018-03-19 09:19:30.000 78 7927.41 991.83 53873.97 88888.00 2018-03-19 09:19:31.000 78 7927.13 991.66 53874.21 88888.00 2018-03-19 09:19:32.000 78 7926.91 991.49 53874.52 88888.00 2018-03-19 09:19:33.000 78 7926.76 991.35 53874.90 88888.00 2018-03-19 09:19:34.000 78 7926.67 991.22 53875.32 88888.00 2018-03-19 09:19:35.000 78 7926.59 991.08 53875.71 88888.00 2018-03-19 09:19:36.000 78 7926.55 990.91 53876.13 88888.00 2018-03-19 09:19:37.000 78 7926.53 990.71 53876.58 88888.00 2018-03-19 09:19:38.000 78 7926.47 990.56 53876.96 88888.00 2018-03-19 09:19:39.000 78 7926.40 990.44 53877.29 88888.00 2018-03-19 09:19:40.000 78 7926.32 990.36 53877.59 88888.00 2018-03-19 09:19:41.000 78 7926.24 990.35 53877.88 88888.00 2018-03-19 09:19:42.000 78 7926.20 990.36 53878.21 88888.00 2018-03-19 09:19:43.000 78 7926.17 990.42 53878.52 88888.00 2018-03-19 09:19:44.000 78 7926.09 990.53 53878.77 88888.00 2018-03-19 09:19:45.000 78 7925.99 990.68 53879.01 88888.00 2018-03-19 09:19:46.000 78 7925.90 990.85 53879.23 88888.00 2018-03-19 09:19:47.000 78 7925.84 991.00 53879.46 88888.00 2018-03-19 09:19:48.000 78 7925.83 991.13 53879.71 88888.00 2018-03-19 09:19:49.000 78 7925.84 991.28 53879.94 88888.00 2018-03-19 09:19:50.000 78 7925.87 991.43 53880.18 88888.00 2018-03-19 09:19:51.000 78 7925.87 991.58 53880.39 88888.00 2018-03-19 09:19:52.000 78 7925.87 991.73 53880.59 88888.00 2018-03-19 09:19:53.000 78 7925.87 991.86 53880.77 88888.00 2018-03-19 09:19:54.000 78 7925.79 991.95 53880.91 88888.00 2018-03-19 09:19:55.000 78 7925.65 991.96 53881.01 88888.00 2018-03-19 09:19:56.000 78 7925.46 991.94 53881.08 88888.00 2018-03-19 09:19:57.000 78 7925.19 991.87 53881.08 88888.00 2018-03-19 09:19:58.000 78 7924.89 991.69 53881.11 88888.00 2018-03-19 09:19:59.000 78 7924.56 991.45 53881.12 88888.00 2018-03-19 09:20:00.000 78 7924.18 991.23 53881.07 88888.00 2018-03-19 09:20:01.000 78 7923.83 990.99 53881.10 88888.00 2018-03-19 09:20:02.000 78 7923.55 990.71 53881.25 88888.00 2018-03-19 09:20:03.000 78 7923.36 990.40 53881.50 88888.00 2018-03-19 09:20:04.000 78 7923.34 990.04 53881.93 88888.00 2018-03-19 09:20:05.000 78 7923.41 989.73 53882.41 88888.00 2018-03-19 09:20:06.000 78 7923.37 989.62 53882.68 88888.00 2018-03-19 09:20:07.000 78 7923.23 989.66 53882.80 88888.00 2018-03-19 09:20:08.000 78 7923.03 989.84 53882.81 88888.00 2018-03-19 09:20:09.000 78 7922.70 990.09 53882.71 88888.00 2018-03-19 09:20:10.000 78 7922.29 990.37 53882.55 88888.00 2018-03-19 09:20:11.000 78 7921.83 990.73 53882.35 88888.00 2018-03-19 09:20:12.000 78 7921.30 991.13 53882.15 88888.00 2018-03-19 09:20:13.000 78 7920.75 991.49 53881.98 88888.00 2018-03-19 09:20:14.000 78 7920.23 991.75 53881.87 88888.00 2018-03-19 09:20:15.000 78 7919.79 991.86 53881.89 88888.00 2018-03-19 09:20:16.000 78 7919.47 991.81 53882.05 88888.00 2018-03-19 09:20:17.000 78 7919.23 991.69 53882.24 88888.00 2018-03-19 09:20:18.000 78 7919.06 991.56 53882.45 88888.00 2018-03-19 09:20:19.000 78 7919.06 991.40 53882.79 88888.00 2018-03-19 09:20:20.000 78 7919.22 991.22 53883.22 88888.00 2018-03-19 09:20:21.000 78 7919.43 991.05 53883.68 88888.00 2018-03-19 09:20:22.000 78 7919.67 990.89 53884.11 88888.00 2018-03-19 09:20:23.000 78 7919.87 990.67 53884.46 88888.00 2018-03-19 09:20:24.000 78 7920.00 990.40 53884.75 88888.00 2018-03-19 09:20:25.000 78 7920.12 990.09 53885.02 88888.00 2018-03-19 09:20:26.000 78 7920.20 989.75 53885.24 88888.00 2018-03-19 09:20:27.000 78 7920.20 989.37 53885.38 88888.00 2018-03-19 09:20:28.000 78 7920.15 988.94 53885.49 88888.00 2018-03-19 09:20:29.000 78 7920.08 988.50 53885.59 88888.00 2018-03-19 09:20:30.000 78 7919.98 988.08 53885.66 88888.00 2018-03-19 09:20:31.000 78 7919.81 987.73 53885.67 88888.00 2018-03-19 09:20:32.000 78 7919.62 987.41 53885.69 88888.00 2018-03-19 09:20:33.000 78 7919.48 987.05 53885.77 88888.00 2018-03-19 09:20:34.000 78 7919.39 986.69 53885.94 88888.00 2018-03-19 09:20:35.000 78 7919.30 986.48 53886.09 88888.00 2018-03-19 09:20:36.000 78 7919.24 986.39 53886.23 88888.00 2018-03-19 09:20:37.000 78 7919.25 986.35 53886.43 88888.00 2018-03-19 09:20:38.000 78 7919.25 986.35 53886.62 88888.00 2018-03-19 09:20:39.000 78 7919.16 986.42 53886.71 88888.00 2018-03-19 09:20:40.000 78 7918.99 986.54 53886.71 88888.00 2018-03-19 09:20:41.000 78 7918.72 986.70 53886.64 88888.00 2018-03-19 09:20:42.000 78 7918.33 986.93 53886.46 88888.00 2018-03-19 09:20:43.000 78 7917.87 987.27 53886.20 88888.00 2018-03-19 09:20:44.000 78 7917.36 987.70 53885.91 88888.00 2018-03-19 09:20:45.000 78 7916.82 988.07 53885.67 88888.00 2018-03-19 09:20:46.000 78 7916.29 988.41 53885.50 88888.00 2018-03-19 09:20:47.000 78 7915.82 988.73 53885.40 88888.00 2018-03-19 09:20:48.000 78 7915.40 989.02 53885.36 88888.00 2018-03-19 09:20:49.000 78 7915.05 989.31 53885.38 88888.00 2018-03-19 09:20:50.000 78 7914.69 989.60 53885.41 88888.00 2018-03-19 09:20:51.000 78 7914.28 989.90 53885.39 88888.00 2018-03-19 09:20:52.000 78 7913.92 990.25 53885.37 88888.00 2018-03-19 09:20:53.000 78 7913.58 990.67 53885.36 88888.00 2018-03-19 09:20:54.000 78 7913.20 991.11 53885.33 88888.00 2018-03-19 09:20:55.000 78 7912.88 991.57 53885.34 88888.00 2018-03-19 09:20:56.000 78 7912.60 992.10 53885.37 88888.00 2018-03-19 09:20:57.000 78 7912.38 992.65 53885.47 88888.00 2018-03-19 09:20:58.000 78 7912.30 993.15 53885.72 88888.00 2018-03-19 09:20:59.000 78 7912.26 993.62 53886.01 88888.00 2018-03-19 09:21:00.000 78 7912.29 994.04 53886.33 88888.00 2018-03-19 09:21:01.000 78 7912.41 994.35 53886.73 88888.00 2018-03-19 09:21:02.000 78 7912.55 994.62 53887.11 88888.00 2018-03-19 09:21:03.000 78 7912.71 994.92 53887.44 88888.00 2018-03-19 09:21:04.000 78 7912.88 995.20 53887.75 88888.00 2018-03-19 09:21:05.000 78 7912.98 995.45 53887.97 88888.00 2018-03-19 09:21:06.000 78 7913.01 995.63 53888.13 88888.00 2018-03-19 09:21:07.000 78 7912.95 995.75 53888.22 88888.00 2018-03-19 09:21:08.000 78 7912.79 995.87 53888.23 88888.00 2018-03-19 09:21:09.000 78 7912.59 995.94 53888.23 88888.00 2018-03-19 09:21:10.000 78 7912.38 995.91 53888.27 88888.00 2018-03-19 09:21:11.000 78 7912.13 995.79 53888.31 88888.00 2018-03-19 09:21:12.000 78 7911.84 995.65 53888.33 88888.00 2018-03-19 09:21:13.000 78 7911.59 995.53 53888.43 88888.00 2018-03-19 09:21:14.000 78 7911.44 995.43 53888.66 88888.00 2018-03-19 09:21:15.000 78 7911.36 995.37 53888.95 88888.00 2018-03-19 09:21:16.000 78 7911.29 995.37 53889.25 88888.00 2018-03-19 09:21:17.000 78 7911.22 995.42 53889.54 88888.00 2018-03-19 09:21:18.000 78 7911.13 995.52 53889.79 88888.00 2018-03-19 09:21:19.000 78 7910.96 995.66 53889.95 88888.00 2018-03-19 09:21:20.000 78 7910.72 995.84 53890.05 88888.00 2018-03-19 09:21:21.000 78 7910.44 996.03 53890.12 88888.00 2018-03-19 09:21:22.000 78 7910.14 996.17 53890.20 88888.00 2018-03-19 09:21:23.000 78 7909.86 996.24 53890.31 88888.00 2018-03-19 09:21:24.000 78 7909.59 996.30 53890.42 88888.00 2018-03-19 09:21:25.000 78 7909.32 996.43 53890.52 88888.00 2018-03-19 09:21:26.000 78 7909.05 996.59 53890.60 88888.00 2018-03-19 09:21:27.000 78 7908.81 996.79 53890.64 88888.00 2018-03-19 09:21:28.000 78 7908.57 997.08 53890.69 88888.00 2018-03-19 09:21:29.000 78 7908.35 997.46 53890.72 88888.00 2018-03-19 09:21:30.000 78 7908.13 997.88 53890.69 88888.00 2018-03-19 09:21:31.000 78 7907.88 998.35 53890.61 88888.00 2018-03-19 09:21:32.000 78 7907.58 998.86 53890.48 88888.00 2018-03-19 09:21:33.000 78 7907.22 999.40 53890.31 88888.00 2018-03-19 09:21:34.000 78 7906.84 999.98 53890.11 88888.00 2018-03-19 09:21:35.000 78 7906.46 1000.59 53889.91 88888.00 2018-03-19 09:21:36.000 78 7906.06 1001.22 53889.70 88888.00 2018-03-19 09:21:37.000 78 7905.65 1001.85 53889.51 88888.00 2018-03-19 09:21:38.000 78 7905.26 1002.48 53889.34 88888.00 2018-03-19 09:21:39.000 78 7904.89 1003.12 53889.18 88888.00 2018-03-19 09:21:40.000 78 7904.52 1003.73 53889.07 88888.00 2018-03-19 09:21:41.000 78 7904.15 1004.27 53889.00 88888.00 2018-03-19 09:21:42.000 78 7903.78 1004.70 53888.97 88888.00 2018-03-19 09:21:43.000 78 7903.43 1005.03 53889.02 88888.00 2018-03-19 09:21:44.000 78 7903.14 1005.29 53889.11 88888.00 2018-03-19 09:21:45.000 78 7902.90 1005.49 53889.25 88888.00 2018-03-19 09:21:46.000 78 7902.78 1005.59 53889.51 88888.00 2018-03-19 09:21:47.000 78 7902.79 1005.60 53889.88 88888.00 2018-03-19 09:21:48.000 78 7902.95 1005.59 53890.35 88888.00 2018-03-19 09:21:49.000 78 7903.23 1005.57 53890.89 88888.00 2018-03-19 09:21:50.000 78 7903.55 1005.56 53891.41 88888.00 2018-03-19 09:21:51.000 78 7903.90 1005.59 53891.88 88888.00 2018-03-19 09:21:52.000 78 7904.27 1005.64 53892.34 88888.00 2018-03-19 09:21:53.000 78 7904.61 1005.66 53892.74 88888.00 2018-03-19 09:21:54.000 78 7904.94 1005.66 53893.12 88888.00 2018-03-19 09:21:55.000 78 7905.24 1005.65 53893.45 88888.00 2018-03-19 09:21:56.000 78 7905.49 1005.64 53893.69 88888.00 2018-03-19 09:21:57.000 78 7905.65 1005.65 53893.83 88888.00 2018-03-19 09:21:58.000 78 7905.70 1005.67 53893.88 88888.00 2018-03-19 09:21:59.000 78 7905.66 1005.70 53893.84 88888.00 2018-03-19 09:22:00.000 78 7905.56 1005.74 53893.73 88888.00 2018-03-19 09:22:01.000 78 7905.40 1005.78 53893.57 88888.00 2018-03-19 09:22:02.000 78 7905.22 1005.81 53893.39 88888.00 2018-03-19 09:22:03.000 78 7905.04 1005.83 53893.23 88888.00 2018-03-19 09:22:04.000 78 7904.84 1005.85 53893.06 88888.00 2018-03-19 09:22:05.000 78 7904.59 1005.90 53892.82 88888.00 2018-03-19 09:22:06.000 78 7904.32 1006.00 53892.53 88888.00 2018-03-19 09:22:07.000 78 7904.03 1006.12 53892.24 88888.00 2018-03-19 09:22:08.000 78 7903.71 1006.26 53891.92 88888.00 2018-03-19 09:22:09.000 78 7903.35 1006.42 53891.60 88888.00 2018-03-19 09:22:10.000 78 7903.00 1006.57 53891.29 88888.00 2018-03-19 09:22:11.000 78 7902.67 1006.69 53891.01 88888.00 2018-03-19 09:22:12.000 78 7902.38 1006.80 53890.79 88888.00 2018-03-19 09:22:13.000 78 7902.15 1006.91 53890.61 88888.00 2018-03-19 09:22:14.000 78 7901.98 1007.04 53890.47 88888.00 2018-03-19 09:22:15.000 78 7901.86 1007.14 53890.39 88888.00 2018-03-19 09:22:16.000 78 7901.74 1007.26 53890.33 88888.00 2018-03-19 09:22:17.000 78 7901.63 1007.42 53890.29 88888.00 2018-03-19 09:22:18.000 78 7901.55 1007.54 53890.28 88888.00 2018-03-19 09:22:19.000 78 7901.48 1007.65 53890.27 88888.00 2018-03-19 09:22:20.000 78 7901.45 1007.74 53890.31 88888.00 2018-03-19 09:22:21.000 78 7901.49 1007.79 53890.42 88888.00 2018-03-19 09:22:22.000 78 7901.62 1007.84 53890.61 88888.00 2018-03-19 09:22:23.000 78 7901.86 1007.90 53890.89 88888.00 2018-03-19 09:22:24.000 78 7902.23 1007.91 53891.29 88888.00 2018-03-19 09:22:25.000 78 7902.67 1007.88 53891.74 88888.00 2018-03-19 09:22:26.000 78 7903.13 1007.86 53892.18 88888.00 2018-03-19 09:22:27.000 78 7903.63 1007.86 53892.62 88888.00 2018-03-19 09:22:28.000 78 7904.14 1007.86 53893.03 88888.00 2018-03-19 09:22:29.000 78 7904.61 1007.87 53893.39 88888.00 2018-03-19 09:22:30.000 78 7905.03 1007.91 53893.67 88888.00 2018-03-19 09:22:31.000 78 7905.40 1007.94 53893.89 88888.00 2018-03-19 09:22:32.000 78 7905.72 1007.93 53894.07 88888.00 2018-03-19 09:22:33.000 78 7906.01 1007.90 53894.23 88888.00 2018-03-19 09:22:34.000 78 7906.29 1007.85 53894.39 88888.00 2018-03-19 09:22:35.000 78 7906.56 1007.78 53894.53 88888.00 2018-03-19 09:22:36.000 78 7906.86 1007.67 53894.70 88888.00 2018-03-19 09:22:37.000 78 7907.15 1007.55 53894.84 88888.00 2018-03-19 09:22:38.000 78 7907.42 1007.45 53894.92 88888.00 2018-03-19 09:22:39.000 78 7907.65 1007.38 53894.98 88888.00 2018-03-19 09:22:40.000 78 7907.87 1007.31 53895.03 88888.00 2018-03-19 09:22:41.000 78 7908.06 1007.26 53895.05 88888.00 2018-03-19 09:22:42.000 78 7908.25 1007.20 53895.09 88888.00 2018-03-19 09:22:43.000 78 7908.44 1007.10 53895.11 88888.00 2018-03-19 09:22:44.000 78 7908.60 1007.02 53895.11 88888.00 2018-03-19 09:22:45.000 78 7908.77 1006.98 53895.10 88888.00 2018-03-19 09:22:46.000 78 7908.90 1006.99 53895.06 88888.00 2018-03-19 09:22:47.000 78 7909.01 1007.01 53894.98 88888.00 2018-03-19 09:22:48.000 78 7909.12 1007.02 53894.89 88888.00 2018-03-19 09:22:49.000 78 7909.17 1007.01 53894.78 88888.00 2018-03-19 09:22:50.000 78 7909.13 1006.98 53894.62 88888.00 2018-03-19 09:22:51.000 78 7909.08 1006.92 53894.46 88888.00 2018-03-19 09:22:52.000 78 7909.03 1006.82 53894.34 88888.00 2018-03-19 09:22:53.000 78 7908.96 1006.69 53894.22 88888.00 2018-03-19 09:22:54.000 78 7908.90 1006.56 53894.14 88888.00 2018-03-19 09:22:55.000 78 7908.86 1006.41 53894.12 88888.00 2018-03-19 09:22:56.000 78 7908.83 1006.24 53894.12 88888.00 2018-03-19 09:22:57.000 78 7908.79 1006.10 53894.11 88888.00 2018-03-19 09:22:58.000 78 7908.74 1005.99 53894.09 88888.00 2018-03-19 09:22:59.000 78 7908.72 1005.87 53894.09 88888.00 2018-03-19 09:23:00.000 78 7908.75 1005.77 53894.14 88888.00 2018-03-19 09:23:01.000 78 7908.79 1005.71 53894.20 88888.00 2018-03-19 09:23:02.000 78 7908.84 1005.64 53894.28 88888.00 2018-03-19 09:23:03.000 78 7908.89 1005.54 53894.35 88888.00 2018-03-19 09:23:04.000 78 7908.93 1005.45 53894.39 88888.00 2018-03-19 09:23:05.000 78 7908.94 1005.38 53894.41 88888.00 2018-03-19 09:23:06.000 78 7908.91 1005.35 53894.41 88888.00 2018-03-19 09:23:07.000 78 7908.86 1005.36 53894.38 88888.00 2018-03-19 09:23:08.000 78 7908.80 1005.39 53894.32 88888.00 2018-03-19 09:23:09.000 78 7908.70 1005.43 53894.22 88888.00 2018-03-19 09:23:10.000 78 7908.57 1005.49 53894.09 88888.00 2018-03-19 09:23:11.000 78 7908.42 1005.57 53893.96 88888.00 2018-03-19 09:23:12.000 78 7908.26 1005.63 53893.84 88888.00 2018-03-19 09:23:13.000 78 7908.10 1005.67 53893.73 88888.00 2018-03-19 09:23:14.000 78 7907.98 1005.71 53893.66 88888.00 2018-03-19 09:23:15.000 78 7907.92 1005.76 53893.66 88888.00 2018-03-19 09:23:16.000 78 7907.86 1005.86 53893.64 88888.00 2018-03-19 09:23:17.000 78 7907.73 1005.97 53893.54 88888.00 2018-03-19 09:23:18.000 78 7907.50 1006.10 53893.37 88888.00 2018-03-19 09:23:19.000 78 7907.19 1006.26 53893.16 88888.00 2018-03-19 09:23:20.000 78 7906.88 1006.38 53892.96 88888.00 2018-03-19 09:23:21.000 78 7906.56 1006.49 53892.78 88888.00 2018-03-19 09:23:22.000 78 7906.19 1006.60 53892.58 88888.00 2018-03-19 09:23:23.000 78 7905.78 1006.63 53892.37 88888.00 2018-03-19 09:23:24.000 78 7905.37 1006.60 53892.15 88888.00 2018-03-19 09:23:25.000 78 7904.93 1006.52 53891.92 88888.00 2018-03-19 09:23:26.000 78 7904.45 1006.36 53891.66 88888.00 2018-03-19 09:23:27.000 78 7903.94 1006.16 53891.36 88888.00 2018-03-19 09:23:28.000 78 7903.42 1005.93 53891.07 88888.00 2018-03-19 09:23:29.000 78 7902.94 1005.66 53890.84 88888.00 2018-03-19 09:23:30.000 78 7902.51 1005.36 53890.64 88888.00 2018-03-19 09:23:31.000 78 7902.16 1005.04 53890.52 88888.00 2018-03-19 09:23:32.000 78 7901.88 1004.69 53890.49 88888.00 2018-03-19 09:23:33.000 78 7901.67 1004.30 53890.52 88888.00 2018-03-19 09:23:34.000 78 7901.56 1003.88 53890.62 88888.00 2018-03-19 09:23:35.000 78 7901.55 1003.41 53890.83 88888.00 2018-03-19 09:23:36.000 78 7901.63 1002.95 53891.09 88888.00 2018-03-19 09:23:37.000 78 7901.79 1002.50 53891.39 88888.00 2018-03-19 09:23:38.000 78 7901.91 1002.06 53891.66 88888.00 2018-03-19 09:23:39.000 78 7901.96 1001.65 53891.86 88888.00 2018-03-19 09:23:40.000 78 7901.98 1001.27 53892.00 88888.00 2018-03-19 09:23:41.000 78 7901.97 1000.93 53892.12 88888.00 2018-03-19 09:23:42.000 78 7901.89 1000.62 53892.21 88888.00 2018-03-19 09:23:43.000 78 7901.77 1000.33 53892.27 88888.00 2018-03-19 09:23:44.000 78 7901.60 1000.03 53892.29 88888.00 2018-03-19 09:23:45.000 78 7901.34 999.72 53892.26 88888.00 2018-03-19 09:23:46.000 78 7900.99 999.38 53892.18 88888.00 2018-03-19 09:23:47.000 78 7900.60 999.02 53892.07 88888.00 2018-03-19 09:23:48.000 78 7900.14 998.63 53891.93 88888.00 2018-03-19 09:23:49.000 78 7899.58 998.23 53891.74 88888.00 2018-03-19 09:23:50.000 78 7898.96 997.86 53891.50 88888.00 2018-03-19 09:23:51.000 78 7898.29 997.50 53891.22 88888.00 2018-03-19 09:23:52.000 78 7897.62 997.14 53890.96 88888.00 2018-03-19 09:23:53.000 78 7896.97 996.79 53890.73 88888.00 2018-03-19 09:23:54.000 78 7896.36 996.49 53890.51 88888.00 2018-03-19 09:23:55.000 78 7895.79 996.23 53890.33 88888.00 2018-03-19 09:23:56.000 78 7895.27 995.98 53890.22 88888.00 2018-03-19 09:23:57.000 78 7894.83 995.73 53890.17 88888.00 2018-03-19 09:23:58.000 78 7894.46 995.49 53890.16 88888.00 2018-03-19 09:23:59.000 78 7894.16 995.25 53890.21 88888.00 2018-03-19 09:24:00.000 78 7893.95 994.99 53890.32 88888.00 2018-03-19 09:24:01.000 78 7893.80 994.71 53890.48 88888.00 2018-03-19 09:24:02.000 78 7893.70 994.43 53890.67 88888.00 2018-03-19 09:24:03.000 78 7893.58 994.13 53890.84 88888.00 2018-03-19 09:24:04.000 78 7893.45 993.79 53890.99 88888.00 2018-03-19 09:24:05.000 78 7893.35 993.49 53891.12 88888.00 2018-03-19 09:24:06.000 78 7893.23 993.20 53891.24 88888.00 2018-03-19 09:24:07.000 78 7893.13 992.86 53891.39 88888.00 2018-03-19 09:24:08.000 78 7893.12 992.48 53891.62 88888.00 2018-03-19 09:24:09.000 78 7893.23 992.08 53891.94 88888.00 2018-03-19 09:24:10.000 78 7893.41 991.64 53892.32 88888.00 2018-03-19 09:24:11.000 78 7893.67 991.19 53892.73 88888.00 2018-03-19 09:24:12.000 78 7894.00 990.75 53893.16 88888.00 2018-03-19 09:24:13.000 78 7894.37 990.31 53893.59 88888.00 2018-03-19 09:24:14.000 78 7894.78 989.90 53894.03 88888.00 2018-03-19 09:24:15.000 78 7895.26 989.56 53894.48 88888.00 2018-03-19 09:24:16.000 78 7895.75 989.31 53894.93 88888.00 2018-03-19 09:24:17.000 78 7896.26 989.14 53895.36 88888.00 2018-03-19 09:24:18.000 78 7896.75 989.05 53895.75 88888.00 2018-03-19 09:24:19.000 78 7897.20 989.04 53896.08 88888.00 2018-03-19 09:24:20.000 78 7897.62 989.09 53896.37 88888.00 2018-03-19 09:24:21.000 78 7897.99 989.17 53896.63 88888.00 2018-03-19 09:24:22.000 78 7898.29 989.30 53896.81 88888.00 2018-03-19 09:24:23.000 78 7898.51 989.52 53896.91 88888.00 2018-03-19 09:24:24.000 78 7898.67 989.79 53896.96 88888.00 2018-03-19 09:24:25.000 78 7898.75 990.10 53896.98 88888.00 2018-03-19 09:24:26.000 78 7898.73 990.44 53896.93 88888.00 2018-03-19 09:24:27.000 78 7898.60 990.80 53896.80 88888.00 2018-03-19 09:24:28.000 78 7898.34 991.16 53896.60 88888.00 2018-03-19 09:24:29.000 78 7897.99 991.51 53896.36 88888.00 2018-03-19 09:24:30.000 78 7897.57 991.87 53896.09 88888.00 2018-03-19 09:24:31.000 78 7897.06 992.19 53895.80 88888.00 2018-03-19 09:24:32.000 78 7896.47 992.45 53895.50 88888.00 2018-03-19 09:24:33.000 78 7895.89 992.71 53895.20 88888.00 2018-03-19 09:24:34.000 78 7895.33 992.98 53894.94 88888.00 2018-03-19 09:24:35.000 78 7894.77 993.23 53894.70 88888.00 2018-03-19 09:24:36.000 78 7894.27 993.45 53894.51 88888.00 2018-03-19 09:24:37.000 78 7893.85 993.65 53894.41 88888.00 2018-03-19 09:24:38.000 78 7893.49 993.87 53894.34 88888.00 2018-03-19 09:24:39.000 78 7893.20 994.10 53894.30 88888.00 2018-03-19 09:24:40.000 78 7892.94 994.29 53894.28 88888.00 2018-03-19 09:24:41.000 78 7892.71 994.40 53894.28 88888.00 2018-03-19 09:24:42.000 78 7892.53 994.45 53894.32 88888.00 2018-03-19 09:24:43.000 78 7892.40 994.50 53894.40 88888.00 2018-03-19 09:24:44.000 78 7892.29 994.56 53894.48 88888.00 2018-03-19 09:24:45.000 78 7892.24 994.56 53894.59 88888.00 2018-03-19 09:24:46.000 78 7892.25 994.46 53894.79 88888.00 2018-03-19 09:24:47.000 78 7892.36 994.32 53895.08 88888.00 2018-03-19 09:24:48.000 78 7892.55 994.20 53895.41 88888.00 2018-03-19 09:24:49.000 78 7892.78 994.05 53895.75 88888.00 2018-03-19 09:24:50.000 78 7893.07 993.81 53896.14 88888.00 2018-03-19 09:24:51.000 78 7893.41 993.54 53896.55 88888.00 2018-03-19 09:24:52.000 78 7893.84 993.33 53897.01 88888.00 2018-03-19 09:24:53.000 78 7894.37 993.16 53897.53 88888.00 2018-03-19 09:24:54.000 78 7894.94 992.98 53898.04 88888.00 2018-03-19 09:24:55.000 78 7895.50 992.80 53898.52 88888.00 2018-03-19 09:24:56.000 78 7896.03 992.60 53898.98 88888.00 2018-03-19 09:24:57.000 78 7896.52 992.46 53899.36 88888.00 2018-03-19 09:24:58.000 78 7897.00 992.41 53899.72 88888.00 2018-03-19 09:24:59.000 78 7897.44 992.39 53900.07 88888.00 2018-03-19 09:25:00.000 78 7897.79 992.39 53900.35 88888.00 2018-03-19 09:25:01.000 78 7898.01 992.44 53900.51 88888.00 2018-03-19 09:25:02.000 78 7898.08 992.51 53900.55 88888.00 2018-03-19 09:25:03.000 78 7898.08 992.59 53900.54 88888.00 2018-03-19 09:25:04.000 78 7898.01 992.70 53900.52 88888.00 2018-03-19 09:25:05.000 78 7897.86 992.82 53900.42 88888.00 2018-03-19 09:25:06.000 78 7897.66 992.95 53900.30 88888.00 2018-03-19 09:25:07.000 78 7897.45 993.10 53900.20 88888.00 2018-03-19 09:25:08.000 78 7897.26 993.24 53900.16 88888.00 2018-03-19 09:25:09.000 78 7897.10 993.38 53900.14 88888.00 2018-03-19 09:25:10.000 78 7896.88 993.52 53900.07 88888.00 2018-03-19 09:25:11.000 78 7896.70 993.62 53900.04 88888.00 2018-03-19 09:25:12.000 78 7896.63 993.66 53900.17 88888.00 2018-03-19 09:25:13.000 78 7896.58 993.65 53900.32 88888.00 2018-03-19 09:25:14.000 78 7896.52 993.63 53900.41 88888.00 2018-03-19 09:25:15.000 78 7896.51 993.57 53900.55 88888.00 2018-03-19 09:25:16.000 78 7896.53 993.40 53900.74 88888.00 2018-03-19 09:25:17.000 78 7896.57 993.21 53900.93 88888.00 2018-03-19 09:25:18.000 78 7896.67 993.07 53901.14 88888.00 2018-03-19 09:25:19.000 78 7896.85 992.97 53901.40 88888.00 2018-03-19 09:25:20.000 78 7897.11 992.84 53901.73 88888.00 2018-03-19 09:25:21.000 78 7897.36 992.67 53902.02 88888.00 2018-03-19 09:25:22.000 78 7897.60 992.53 53902.24 88888.00 2018-03-19 09:25:23.000 78 7897.85 992.48 53902.44 88888.00 2018-03-19 09:25:24.000 78 7898.09 992.44 53902.66 88888.00 2018-03-19 09:25:25.000 78 7898.36 992.41 53902.90 88888.00 2018-03-19 09:25:26.000 78 7898.59 992.36 53903.09 88888.00 2018-03-19 09:25:27.000 78 7898.76 992.33 53903.20 88888.00 2018-03-19 09:25:28.000 78 7898.93 992.37 53903.32 88888.00 2018-03-19 09:25:29.000 78 7899.13 992.43 53903.48 88888.00 2018-03-19 09:25:30.000 78 7899.30 992.47 53903.63 88888.00 2018-03-19 09:25:31.000 78 7899.37 992.56 53903.68 88888.00 2018-03-19 09:25:32.000 78 7899.37 992.70 53903.69 88888.00 2018-03-19 09:25:33.000 78 7899.38 992.82 53903.73 88888.00 2018-03-19 09:25:34.000 78 7899.40 992.87 53903.80 88888.00 2018-03-19 09:25:35.000 78 7899.39 992.87 53903.88 88888.00 2018-03-19 09:25:36.000 78 7899.33 992.90 53903.93 88888.00 2018-03-19 09:25:37.000 78 7899.30 992.92 53903.96 88888.00 2018-03-19 09:25:38.000 78 7899.27 992.92 53904.03 88888.00 2018-03-19 09:25:39.000 78 7899.27 992.90 53904.16 88888.00 2018-03-19 09:25:40.000 78 7899.31 992.87 53904.32 88888.00 2018-03-19 09:25:41.000 78 7899.35 992.86 53904.43 88888.00 2018-03-19 09:25:42.000 78 7899.38 992.87 53904.50 88888.00 2018-03-19 09:25:43.000 78 7899.48 992.87 53904.66 88888.00 2018-03-19 09:25:44.000 78 7899.69 992.86 53904.93 88888.00 2018-03-19 09:25:45.000 78 7899.97 992.87 53905.23 88888.00 2018-03-19 09:25:46.000 78 7900.25 992.88 53905.50 88888.00 2018-03-19 09:25:47.000 78 7900.53 992.86 53905.77 88888.00 2018-03-19 09:25:48.000 78 7900.81 992.80 53906.04 88888.00 2018-03-19 09:25:49.000 78 7901.08 992.75 53906.29 88888.00 2018-03-19 09:25:50.000 78 7901.28 992.77 53906.45 88888.00 2018-03-19 09:25:51.000 78 7901.38 992.82 53906.54 88888.00 2018-03-19 09:25:52.000 78 7901.45 992.82 53906.62 88888.00 2018-03-19 09:25:53.000 78 7901.48 992.78 53906.71 88888.00 2018-03-19 09:25:54.000 78 7901.46 992.81 53906.76 88888.00 2018-03-19 09:25:55.000 78 7901.35 992.95 53906.70 88888.00 2018-03-19 09:25:56.000 78 7901.12 993.16 53906.51 88888.00 2018-03-19 09:25:57.000 78 7900.87 993.34 53906.34 88888.00 2018-03-19 09:25:58.000 78 7900.65 993.49 53906.25 88888.00 2018-03-19 09:25:59.000 78 7900.40 993.64 53906.14 88888.00 2018-03-19 09:26:00.000 78 7900.09 993.84 53905.96 88888.00 2018-03-19 09:26:01.000 78 7899.69 994.09 53905.69 88888.00 2018-03-19 09:26:02.000 78 7899.28 994.39 53905.39 88888.00 2018-03-19 09:26:03.000 78 7898.88 994.69 53905.13 88888.00 2018-03-19 09:26:04.000 78 7898.42 994.94 53904.88 88888.00 2018-03-19 09:26:05.000 78 7897.97 995.20 53904.64 88888.00 2018-03-19 09:26:06.000 78 7897.55 995.51 53904.43 88888.00 2018-03-19 09:26:07.000 78 7897.20 995.77 53904.29 88888.00 2018-03-19 09:26:08.000 78 7896.94 995.95 53904.27 88888.00 2018-03-19 09:26:09.000 78 7896.71 996.06 53904.29 88888.00 2018-03-19 09:26:10.000 78 7896.57 996.13 53904.36 88888.00 2018-03-19 09:26:11.000 78 7896.54 996.18 53904.52 88888.00 2018-03-19 09:26:12.000 78 7896.54 996.23 53904.67 88888.00 2018-03-19 09:26:13.000 78 7896.60 996.28 53904.82 88888.00 2018-03-19 09:26:14.000 78 7896.75 996.32 53905.05 88888.00 2018-03-19 09:26:15.000 78 7896.92 996.34 53905.31 88888.00 2018-03-19 09:26:16.000 78 7897.15 996.35 53905.60 88888.00 2018-03-19 09:26:17.000 78 7897.41 996.36 53905.90 88888.00 2018-03-19 09:26:18.000 78 7897.63 996.38 53906.15 88888.00 2018-03-19 09:26:19.000 78 7897.88 996.38 53906.40 88888.00 2018-03-19 09:26:20.000 78 7898.17 996.28 53906.69 88888.00 2018-03-19 09:26:21.000 78 7898.43 996.21 53906.94 88888.00 2018-03-19 09:26:22.000 78 7898.65 996.18 53907.17 88888.00 2018-03-19 09:26:23.000 78 7898.86 996.07 53907.39 88888.00 2018-03-19 09:26:24.000 78 7899.03 995.94 53907.57 88888.00 2018-03-19 09:26:25.000 78 7899.18 995.85 53907.70 88888.00 2018-03-19 09:26:26.000 78 7899.28 995.73 53907.82 88888.00 2018-03-19 09:26:27.000 78 7899.34 995.62 53907.88 88888.00 2018-03-19 09:26:28.000 78 7899.40 995.55 53907.94 88888.00 2018-03-19 09:26:29.000 78 7899.48 995.44 53908.02 88888.00 2018-03-19 09:26:30.000 78 7899.55 995.35 53908.11 88888.00 2018-03-19 09:26:31.000 78 7899.61 995.23 53908.19 88888.00 2018-03-19 09:26:32.000 78 7899.68 995.03 53908.30 88888.00 2018-03-19 09:26:33.000 78 7899.75 994.88 53908.40 88888.00 2018-03-19 09:26:34.000 78 7899.83 994.77 53908.48 88888.00 2018-03-19 09:26:35.000 78 7899.90 994.59 53908.58 88888.00 2018-03-19 09:26:36.000 78 7899.91 994.39 53908.62 88888.00 2018-03-19 09:26:37.000 78 7899.85 994.22 53908.61 88888.00 2018-03-19 09:26:38.000 78 7899.71 994.02 53908.54 88888.00 2018-03-19 09:26:39.000 78 7899.49 993.80 53908.43 88888.00 2018-03-19 09:26:40.000 78 7899.29 993.60 53908.35 88888.00 2018-03-19 09:26:41.000 78 7899.04 993.37 53908.26 88888.00 2018-03-19 09:26:42.000 78 7898.67 993.19 53908.05 88888.00 2018-03-19 09:26:43.000 78 7898.21 993.09 53907.77 88888.00 2018-03-19 09:26:44.000 78 7897.68 992.97 53907.45 88888.00 2018-03-19 09:26:45.000 78 7897.09 992.82 53907.12 88888.00 2018-03-19 09:26:46.000 78 7896.46 992.69 53906.80 88888.00 2018-03-19 09:26:47.000 78 7895.80 992.56 53906.45 88888.00 2018-03-19 09:26:48.000 78 7895.12 992.45 53906.11 88888.00 2018-03-19 09:26:49.000 78 7894.49 992.38 53905.84 88888.00 2018-03-19 09:26:50.000 78 7893.86 992.30 53905.58 88888.00 2018-03-19 09:26:51.000 78 7893.23 992.18 53905.32 88888.00 2018-03-19 09:26:52.000 78 7892.63 992.02 53905.12 88888.00 2018-03-19 09:26:53.000 78 7892.06 991.86 53904.96 88888.00 2018-03-19 09:26:54.000 78 7891.53 991.72 53904.82 88888.00 2018-03-19 09:26:55.000 78 7891.10 991.59 53904.72 88888.00 2018-03-19 09:26:56.000 78 7890.69 991.49 53904.63 88888.00 2018-03-19 09:26:57.000 78 7890.32 991.40 53904.56 88888.00 2018-03-19 09:26:58.000 78 7890.02 991.31 53904.53 88888.00 2018-03-19 09:26:59.000 78 7889.76 991.19 53904.49 88888.00 2018-03-19 09:27:00.000 78 7889.59 991.06 53904.53 88888.00 2018-03-19 09:27:01.000 78 7889.51 990.96 53904.64 88888.00 2018-03-19 09:27:02.000 78 7889.46 990.86 53904.75 88888.00 2018-03-19 09:27:03.000 78 7889.43 990.75 53904.86 88888.00 2018-03-19 09:27:04.000 78 7889.46 990.64 53905.01 88888.00 2018-03-19 09:27:05.000 78 7889.55 990.49 53905.18 88888.00 2018-03-19 09:27:06.000 78 7889.63 990.30 53905.31 88888.00 2018-03-19 09:27:07.000 78 7889.69 990.09 53905.43 88888.00 2018-03-19 09:27:08.000 78 7889.74 989.87 53905.52 88888.00 2018-03-19 09:27:09.000 78 7889.70 989.67 53905.51 88888.00 2018-03-19 09:27:10.000 78 7889.59 989.49 53905.45 88888.00 2018-03-19 09:27:11.000 78 7889.43 989.26 53905.38 88888.00 2018-03-19 09:27:12.000 78 7889.14 989.05 53905.19 88888.00 2018-03-19 09:27:13.000 78 7888.80 988.89 53904.95 88888.00 2018-03-19 09:27:14.000 78 7888.46 988.72 53904.73 88888.00 2018-03-19 09:27:15.000 78 7888.10 988.52 53904.50 88888.00 2018-03-19 09:27:16.000 78 7887.72 988.26 53904.27 88888.00 2018-03-19 09:27:17.000 78 7887.31 987.95 53904.05 88888.00 2018-03-19 09:27:18.000 78 7886.87 987.67 53903.82 88888.00 2018-03-19 09:27:19.000 78 7886.45 987.39 53903.61 88888.00 2018-03-19 09:27:20.000 78 7886.06 987.04 53903.43 88888.00 2018-03-19 09:27:21.000 78 7885.69 986.66 53903.29 88888.00 2018-03-19 09:27:22.000 78 7885.34 986.31 53903.19 88888.00 2018-03-19 09:27:23.000 78 7885.03 985.94 53903.12 88888.00 2018-03-19 09:27:24.000 78 7884.78 985.52 53903.10 88888.00 2018-03-19 09:27:25.000 78 7884.56 985.10 53903.08 88888.00 2018-03-19 09:27:26.000 78 7884.40 984.68 53903.10 88888.00 2018-03-19 09:27:27.000 78 7884.30 984.25 53903.21 88888.00 2018-03-19 09:27:28.000 78 7884.19 983.86 53903.30 88888.00 2018-03-19 09:27:29.000 78 7884.12 983.45 53903.43 88888.00 2018-03-19 09:27:30.000 78 7884.11 983.01 53903.60 88888.00 2018-03-19 09:27:31.000 78 7884.09 982.52 53903.78 88888.00 2018-03-19 09:27:32.000 78 7884.15 981.99 53904.03 88888.00 2018-03-19 09:27:33.000 78 7884.24 981.48 53904.29 88888.00 2018-03-19 09:27:34.000 78 7884.24 980.97 53904.45 88888.00 2018-03-19 09:27:35.000 78 7884.23 980.44 53904.61 88888.00 2018-03-19 09:27:36.000 78 7884.25 979.88 53904.80 88888.00 2018-03-19 09:27:37.000 78 7884.25 979.33 53904.98 88888.00 2018-03-19 09:27:38.000 78 7884.31 978.81 53905.17 88888.00 2018-03-19 09:27:39.000 78 7884.41 978.32 53905.41 88888.00 2018-03-19 09:27:40.000 78 7884.53 977.88 53905.63 88888.00 2018-03-19 09:27:41.000 78 7884.67 977.48 53905.85 88888.00 2018-03-19 09:27:42.000 78 7884.80 977.09 53906.05 88888.00 2018-03-19 09:27:43.000 78 7884.93 976.75 53906.23 88888.00 2018-03-19 09:27:44.000 78 7885.06 976.46 53906.39 88888.00 2018-03-19 09:27:45.000 78 7885.16 976.20 53906.54 88888.00 2018-03-19 09:27:46.000 78 7885.29 975.97 53906.68 88888.00 2018-03-19 09:27:47.000 78 7885.43 975.75 53906.84 88888.00 2018-03-19 09:27:48.000 78 7885.53 975.51 53906.98 88888.00 2018-03-19 09:27:49.000 78 7885.63 975.24 53907.13 88888.00 2018-03-19 09:27:50.000 78 7885.77 974.96 53907.29 88888.00 2018-03-19 09:27:51.000 78 7885.88 974.68 53907.45 88888.00 2018-03-19 09:27:52.000 78 7886.00 974.36 53907.61 88888.00 2018-03-19 09:27:53.000 78 7886.13 974.05 53907.76 88888.00 2018-03-19 09:27:54.000 78 7886.22 973.76 53907.87 88888.00 2018-03-19 09:27:55.000 78 7886.29 973.44 53907.98 88888.00 2018-03-19 09:27:56.000 78 7886.36 973.07 53908.11 88888.00 2018-03-19 09:27:57.000 78 7886.41 972.71 53908.23 88888.00 2018-03-19 09:27:58.000 78 7886.50 972.37 53908.39 88888.00 2018-03-19 09:27:59.000 78 7886.63 972.01 53908.61 88888.00 2018-03-19 09:28:00.000 78 7886.75 971.63 53908.82 88888.00 2018-03-19 09:28:01.000 78 7886.92 971.21 53909.07 88888.00 2018-03-19 09:28:02.000 78 7887.14 970.79 53909.37 88888.00 2018-03-19 09:28:03.000 78 7887.34 970.42 53909.64 88888.00 2018-03-19 09:28:04.000 78 7887.55 970.05 53909.87 88888.00 2018-03-19 09:28:05.000 78 7887.78 969.68 53910.12 88888.00 2018-03-19 09:28:06.000 78 7888.05 969.33 53910.38 88888.00 2018-03-19 09:28:07.000 78 7888.38 969.04 53910.66 88888.00 2018-03-19 09:28:08.000 78 7888.72 968.76 53910.93 88888.00 2018-03-19 09:28:09.000 78 7889.09 968.54 53911.20 88888.00 2018-03-19 09:28:10.000 78 7889.48 968.39 53911.42 88888.00 2018-03-19 09:28:11.000 78 7889.82 968.27 53911.60 88888.00 2018-03-19 09:28:12.000 78 7890.13 968.20 53911.75 88888.00 2018-03-19 09:28:13.000 78 7890.45 968.17 53911.89 88888.00 2018-03-19 09:28:14.000 78 7890.80 968.19 53912.05 88888.00 2018-03-19 09:28:15.000 78 7891.17 968.23 53912.23 88888.00 2018-03-19 09:28:16.000 78 7891.52 968.30 53912.39 88888.00 2018-03-19 09:28:17.000 78 7891.87 968.44 53912.51 88888.00 2018-03-19 09:28:18.000 78 7892.21 968.62 53912.61 88888.00 2018-03-19 09:28:19.000 78 7892.53 968.84 53912.73 88888.00 2018-03-19 09:28:20.000 78 7892.86 969.05 53912.86 88888.00 2018-03-19 09:28:21.000 78 7893.21 969.23 53913.00 88888.00 2018-03-19 09:28:22.000 78 7893.57 969.42 53913.15 88888.00 2018-03-19 09:28:23.000 78 7893.92 969.61 53913.27 88888.00 2018-03-19 09:28:24.000 78 7894.29 969.75 53913.41 88888.00 2018-03-19 09:28:25.000 78 7894.65 969.88 53913.55 88888.00 2018-03-19 09:28:26.000 78 7894.93 970.00 53913.59 88888.00 2018-03-19 09:28:27.000 78 7895.17 970.11 53913.58 88888.00 2018-03-19 09:28:28.000 78 7895.36 970.23 53913.52 88888.00 2018-03-19 09:28:29.000 78 7895.47 970.36 53913.40 88888.00 2018-03-19 09:28:30.000 78 7895.60 970.49 53913.31 88888.00 2018-03-19 09:28:31.000 78 7895.73 970.63 53913.25 88888.00 2018-03-19 09:28:32.000 78 7895.83 970.82 53913.14 88888.00 2018-03-19 09:28:33.000 78 7895.98 971.00 53913.09 88888.00 2018-03-19 09:28:34.000 78 7896.17 971.14 53913.09 88888.00 2018-03-19 09:28:35.000 78 7896.36 971.28 53913.07 88888.00 2018-03-19 09:28:36.000 78 7896.59 971.45 53913.09 88888.00 2018-03-19 09:28:37.000 78 7896.87 971.61 53913.17 88888.00 2018-03-19 09:28:38.000 78 7897.15 971.75 53913.23 88888.00 2018-03-19 09:28:39.000 78 7897.42 971.90 53913.25 88888.00 2018-03-19 09:28:40.000 78 7897.68 972.03 53913.25 88888.00 2018-03-19 09:28:41.000 78 7897.91 972.20 53913.22 88888.00 2018-03-19 09:28:42.000 78 7898.14 972.36 53913.21 88888.00 2018-03-19 09:28:43.000 78 7898.40 972.46 53913.23 88888.00 2018-03-19 09:28:44.000 78 7898.67 972.51 53913.25 88888.00 2018-03-19 09:28:45.000 78 7898.93 972.59 53913.25 88888.00 2018-03-19 09:28:46.000 78 7899.17 972.73 53913.23 88888.00 2018-03-19 09:28:47.000 78 7899.41 972.94 53913.21 88888.00 2018-03-19 09:28:48.000 78 7899.63 973.14 53913.16 88888.00 2018-03-19 09:28:49.000 78 7899.83 973.32 53913.11 88888.00 2018-03-19 09:28:50.000 78 7900.02 973.47 53913.05 88888.00 2018-03-19 09:28:51.000 78 7900.23 973.60 53913.01 88888.00 2018-03-19 09:28:52.000 78 7900.49 973.75 53913.00 88888.00 2018-03-19 09:28:53.000 78 7900.80 973.92 53913.06 88888.00 2018-03-19 09:28:54.000 78 7901.22 974.10 53913.21 88888.00 2018-03-19 09:28:55.000 78 7901.73 974.26 53913.42 88888.00 2018-03-19 09:28:56.000 78 7902.25 974.40 53913.64 88888.00 2018-03-19 09:28:57.000 78 7902.77 974.53 53913.82 88888.00 2018-03-19 09:28:58.000 78 7903.28 974.65 53913.99 88888.00 2018-03-19 09:28:59.000 78 7903.74 974.73 53914.14 88888.00 2018-03-19 09:29:00.000 78 7904.18 974.78 53914.29 88888.00 2018-03-19 09:29:01.000 78 7904.62 974.82 53914.46 88888.00 2018-03-19 09:29:02.000 78 7905.04 974.86 53914.60 88888.00 2018-03-19 09:29:03.000 78 7905.45 974.90 53914.73 88888.00 2018-03-19 09:29:04.000 78 7905.87 974.90 53914.91 88888.00 2018-03-19 09:29:05.000 78 7906.29 974.89 53915.08 88888.00 2018-03-19 09:29:06.000 78 7906.66 974.91 53915.18 88888.00 2018-03-19 09:29:07.000 78 7906.98 974.89 53915.27 88888.00 2018-03-19 09:29:08.000 78 7907.19 974.90 53915.27 88888.00 2018-03-19 09:29:09.000 78 7907.29 974.99 53915.16 88888.00 2018-03-19 09:29:10.000 78 7907.33 975.10 53915.03 88888.00 2018-03-19 09:29:11.000 78 7907.31 975.21 53914.88 88888.00 2018-03-19 09:29:12.000 78 7907.25 975.31 53914.73 88888.00 2018-03-19 09:29:13.000 78 7907.22 975.43 53914.60 88888.00 2018-03-19 09:29:14.000 78 7907.20 975.55 53914.45 88888.00 2018-03-19 09:29:15.000 78 7907.21 975.67 53914.36 88888.00 2018-03-19 09:29:16.000 78 7907.28 975.81 53914.32 88888.00 2018-03-19 09:29:17.000 78 7907.36 975.95 53914.29 88888.00 2018-03-19 09:29:18.000 78 7907.51 976.06 53914.30 88888.00 2018-03-19 09:29:19.000 78 7907.71 976.18 53914.34 88888.00 2018-03-19 09:29:20.000 78 7907.93 976.29 53914.38 88888.00 2018-03-19 09:29:21.000 78 7908.16 976.38 53914.42 88888.00 2018-03-19 09:29:22.000 78 7908.37 976.50 53914.42 88888.00 2018-03-19 09:29:23.000 78 7908.56 976.64 53914.39 88888.00 2018-03-19 09:29:24.000 78 7908.76 976.73 53914.40 88888.00 2018-03-19 09:29:25.000 78 7908.97 976.75 53914.42 88888.00 2018-03-19 09:29:26.000 78 7909.21 976.71 53914.47 88888.00 2018-03-19 09:29:27.000 78 7909.50 976.59 53914.57 88888.00 2018-03-19 09:29:28.000 78 7909.80 976.42 53914.70 88888.00 2018-03-19 09:29:29.000 78 7910.14 976.25 53914.82 88888.00 2018-03-19 09:29:30.000 78 7910.51 976.05 53914.94 88888.00 2018-03-19 09:29:31.000 78 7910.92 975.82 53915.11 88888.00 2018-03-19 09:29:32.000 78 7911.35 975.53 53915.30 88888.00 2018-03-19 09:29:33.000 78 7911.75 975.23 53915.49 88888.00 2018-03-19 09:29:34.000 78 7912.15 974.95 53915.67 88888.00 2018-03-19 09:29:35.000 78 7912.55 974.64 53915.83 88888.00 2018-03-19 09:29:36.000 78 7912.90 974.28 53915.92 88888.00 2018-03-19 09:29:37.000 78 7913.19 973.95 53915.95 88888.00 2018-03-19 09:29:38.000 78 7913.48 973.67 53916.01 88888.00 2018-03-19 09:29:39.000 78 7913.81 973.44 53916.09 88888.00 2018-03-19 09:29:40.000 78 7914.13 973.27 53916.12 88888.00 2018-03-19 09:29:41.000 78 7914.45 973.12 53916.15 88888.00 2018-03-19 09:29:42.000 78 7914.74 972.99 53916.15 88888.00 2018-03-19 09:29:43.000 78 7914.97 972.96 53916.07 88888.00 2018-03-19 09:29:44.000 78 7915.11 972.96 53915.94 88888.00 2018-03-19 09:29:45.000 78 7915.16 972.96 53915.78 88888.00 2018-03-19 09:29:46.000 78 7915.13 972.99 53915.56 88888.00 2018-03-19 09:29:47.000 78 7915.03 973.06 53915.29 88888.00 2018-03-19 09:29:48.000 78 7914.87 973.11 53915.01 88888.00 2018-03-19 09:29:49.000 78 7914.65 973.16 53914.71 88888.00 2018-03-19 09:29:50.000 78 7914.39 973.20 53914.44 88888.00 2018-03-19 09:29:51.000 78 7914.15 973.24 53914.18 88888.00 2018-03-19 09:29:52.000 78 7913.98 973.31 53913.97 88888.00 2018-03-19 09:29:53.000 78 7913.87 973.43 53913.80 88888.00 2018-03-19 09:29:54.000 78 7913.78 973.59 53913.63 88888.00 2018-03-19 09:29:55.000 78 7913.76 973.78 53913.50 88888.00 2018-03-19 09:29:56.000 78 7913.81 973.99 53913.43 88888.00 2018-03-19 09:29:57.000 78 7913.92 974.25 53913.38 88888.00 2018-03-19 09:29:58.000 78 7914.10 974.56 53913.36 88888.00 2018-03-19 09:29:59.000 78 7914.33 974.87 53913.40 88888.00 2018-03-19 09:30:00.000 78 7914.58 975.15 53913.46 88888.00 2018-03-19 09:30:01.000 78 7914.85 975.37 53913.54 88888.00 2018-03-19 09:30:02.000 78 7915.25 975.50 53913.76 88888.00 2018-03-19 09:30:03.000 78 7915.73 975.55 53914.05 88888.00 2018-03-19 09:30:04.000 78 7916.21 975.56 53914.30 88888.00 2018-03-19 09:30:05.000 78 7916.68 975.61 53914.51 88888.00 2018-03-19 09:30:06.000 78 7917.14 975.75 53914.70 88888.00 2018-03-19 09:30:07.000 78 7917.54 975.88 53914.84 88888.00 2018-03-19 09:30:08.000 78 7917.89 975.98 53914.93 88888.00 2018-03-19 09:30:09.000 78 7918.17 976.06 53914.97 88888.00 2018-03-19 09:30:10.000 78 7918.39 976.08 53914.99 88888.00 2018-03-19 09:30:11.000 78 7918.54 976.04 53914.96 88888.00 2018-03-19 09:30:12.000 78 7918.60 975.95 53914.88 88888.00 2018-03-19 09:30:13.000 78 7918.61 975.86 53914.80 88888.00 2018-03-19 09:30:14.000 78 7918.59 975.77 53914.71 88888.00 2018-03-19 09:30:15.000 78 7918.54 975.65 53914.59 88888.00 2018-03-19 09:30:16.000 78 7918.48 975.50 53914.50 88888.00 2018-03-19 09:30:17.000 78 7918.43 975.32 53914.45 88888.00 2018-03-19 09:30:18.000 78 7918.37 975.10 53914.38 88888.00 2018-03-19 09:30:19.000 78 7918.30 974.90 53914.30 88888.00 2018-03-19 09:30:20.000 78 7918.26 974.73 53914.24 88888.00 2018-03-19 09:30:21.000 78 7918.27 974.54 53914.21 88888.00 2018-03-19 09:30:22.000 78 7918.34 974.33 53914.25 88888.00 2018-03-19 09:30:23.000 78 7918.47 974.07 53914.36 88888.00 2018-03-19 09:30:24.000 78 7918.68 973.77 53914.52 88888.00 2018-03-19 09:30:25.000 78 7918.95 973.46 53914.70 88888.00 2018-03-19 09:30:26.000 78 7919.23 973.17 53914.92 88888.00 2018-03-19 09:30:27.000 78 7919.51 972.87 53915.14 88888.00 2018-03-19 09:30:28.000 78 7919.80 972.64 53915.33 88888.00 2018-03-19 09:30:29.000 78 7920.08 972.47 53915.50 88888.00 2018-03-19 09:30:30.000 78 7920.36 972.36 53915.66 88888.00 2018-03-19 09:30:31.000 78 7920.59 972.36 53915.77 88888.00 2018-03-19 09:30:32.000 78 7920.79 972.40 53915.84 88888.00 2018-03-19 09:30:33.000 78 7920.97 972.47 53915.89 88888.00 2018-03-19 09:30:34.000 78 7921.07 972.64 53915.83 88888.00 2018-03-19 09:30:35.000 78 7921.10 972.88 53915.72 88888.00 2018-03-19 09:30:36.000 78 7921.14 973.16 53915.64 88888.00 2018-03-19 09:30:37.000 78 7921.17 973.45 53915.54 88888.00 2018-03-19 09:30:38.000 78 7921.21 973.78 53915.46 88888.00 2018-03-19 09:30:39.000 78 7921.23 974.18 53915.37 88888.00 2018-03-19 09:30:40.000 78 7921.20 974.64 53915.19 88888.00 2018-03-19 09:30:41.000 78 7921.11 975.18 53914.96 88888.00 2018-03-19 09:30:42.000 78 7921.02 975.80 53914.75 88888.00 2018-03-19 09:30:43.000 78 7920.97 976.40 53914.60 88888.00 2018-03-19 09:30:44.000 78 7920.93 976.96 53914.46 88888.00 2018-03-19 09:30:45.000 78 7920.84 977.50 53914.30 88888.00 2018-03-19 09:30:46.000 78 7920.78 978.05 53914.15 88888.00 2018-03-19 09:30:47.000 78 7920.76 978.57 53914.05 88888.00 2018-03-19 09:30:48.000 78 7920.76 979.04 53913.98 88888.00 2018-03-19 09:30:49.000 78 7920.78 979.50 53913.92 88888.00 2018-03-19 09:30:50.000 78 7920.82 979.93 53913.85 88888.00 2018-03-19 09:30:51.000 78 7920.88 980.33 53913.79 88888.00 2018-03-19 09:30:52.000 78 7920.91 980.71 53913.73 88888.00 2018-03-19 09:30:53.000 78 7920.88 981.05 53913.61 88888.00 2018-03-19 09:30:54.000 78 7920.78 981.34 53913.46 88888.00 2018-03-19 09:30:55.000 78 7920.63 981.55 53913.28 88888.00 2018-03-19 09:30:56.000 78 7920.42 981.64 53913.11 88888.00 2018-03-19 09:30:57.000 78 7920.23 981.58 53913.02 88888.00 2018-03-19 09:30:58.000 78 7920.06 981.42 53912.97 88888.00 2018-03-19 09:30:59.000 78 7919.91 981.19 53912.95 88888.00 2018-03-19 09:31:00.000 78 7919.82 980.90 53912.98 88888.00 2018-03-19 09:31:01.000 78 7919.78 980.54 53913.05 88888.00 2018-03-19 09:31:02.000 78 7919.75 980.14 53913.15 88888.00 2018-03-19 09:31:03.000 78 7919.71 979.74 53913.23 88888.00 2018-03-19 09:31:04.000 78 7919.66 979.36 53913.30 88888.00 2018-03-19 09:31:05.000 78 7919.58 978.92 53913.35 88888.00 2018-03-19 09:31:06.000 78 7919.45 978.46 53913.36 88888.00 2018-03-19 09:31:07.000 78 7919.30 978.01 53913.32 88888.00 2018-03-19 09:31:08.000 78 7919.15 977.53 53913.32 88888.00 2018-03-19 09:31:09.000 78 7919.03 977.09 53913.35 88888.00 2018-03-19 09:31:10.000 78 7918.97 976.76 53913.38 88888.00 2018-03-19 09:31:11.000 78 7919.01 976.46 53913.48 88888.00 2018-03-19 09:31:12.000 78 7919.13 976.19 53913.65 88888.00 2018-03-19 09:31:13.000 78 7919.35 976.00 53913.85 88888.00 2018-03-19 09:31:14.000 78 7919.65 975.90 53914.07 88888.00 2018-03-19 09:31:15.000 78 7920.04 975.87 53914.30 88888.00 2018-03-19 09:31:16.000 78 7920.51 975.89 53914.56 88888.00 2018-03-19 09:31:17.000 78 7921.04 975.95 53914.84 88888.00 2018-03-19 09:31:18.000 78 7921.56 976.04 53915.10 88888.00 2018-03-19 09:31:19.000 78 7922.01 976.20 53915.30 88888.00 2018-03-19 09:31:20.000 78 7922.40 976.40 53915.42 88888.00 2018-03-19 09:31:21.000 78 7922.66 976.57 53915.45 88888.00 2018-03-19 09:31:22.000 78 7922.75 976.67 53915.41 88888.00 2018-03-19 09:31:23.000 78 7922.75 976.75 53915.31 88888.00 2018-03-19 09:31:24.000 78 7922.61 976.84 53915.13 88888.00 2018-03-19 09:31:25.000 78 7922.35 976.91 53914.89 88888.00 2018-03-19 09:31:26.000 78 7922.06 976.88 53914.68 88888.00 2018-03-19 09:31:27.000 78 7921.73 976.80 53914.46 88888.00 2018-03-19 09:31:28.000 78 7921.38 976.71 53914.23 88888.00 2018-03-19 09:31:29.000 78 7921.04 976.57 53914.02 88888.00 2018-03-19 09:31:30.000 78 7920.66 976.37 53913.82 88888.00 2018-03-19 09:31:31.000 78 7920.31 976.20 53913.62 88888.00 2018-03-19 09:31:32.000 78 7920.03 976.07 53913.48 88888.00 2018-03-19 09:31:33.000 78 7919.77 975.92 53913.33 88888.00 2018-03-19 09:31:34.000 78 7919.49 975.73 53913.18 88888.00 2018-03-19 09:31:35.000 78 7919.21 975.52 53912.98 88888.00 2018-03-19 09:31:36.000 78 7918.86 975.23 53912.74 88888.00 2018-03-19 09:31:37.000 78 7918.49 974.85 53912.48 88888.00 2018-03-19 09:31:38.000 78 7918.14 974.38 53912.26 88888.00 2018-03-19 09:31:39.000 78 7917.86 973.85 53912.06 88888.00 2018-03-19 09:31:40.000 78 7917.63 973.27 53911.86 88888.00 2018-03-19 09:31:41.000 78 7917.43 972.69 53911.67 88888.00 2018-03-19 09:31:42.000 78 7917.28 972.11 53911.50 88888.00 2018-03-19 09:31:43.000 78 7917.23 971.55 53911.38 88888.00 2018-03-19 09:31:44.000 78 7917.27 971.01 53911.29 88888.00 2018-03-19 09:31:45.000 78 7917.43 970.54 53911.25 88888.00 2018-03-19 09:31:46.000 78 7917.69 970.16 53911.26 88888.00 2018-03-19 09:31:47.000 78 7918.00 969.87 53911.27 88888.00 2018-03-19 09:31:48.000 78 7918.31 969.66 53911.23 88888.00 2018-03-19 09:31:49.000 78 7918.68 969.53 53911.18 88888.00 2018-03-19 09:31:50.000 78 7919.06 969.46 53911.14 88888.00 2018-03-19 09:31:51.000 78 7919.45 969.42 53911.10 88888.00 2018-03-19 09:31:52.000 78 7919.90 969.40 53911.06 88888.00 2018-03-19 09:31:53.000 78 7920.37 969.42 53911.04 88888.00 2018-03-19 09:31:54.000 78 7920.83 969.42 53911.00 88888.00 2018-03-19 09:31:55.000 78 7921.27 969.35 53910.97 88888.00 2018-03-19 09:31:56.000 78 7921.71 969.25 53910.91 88888.00 2018-03-19 09:31:57.000 78 7922.15 969.18 53910.84 88888.00 2018-03-19 09:31:58.000 78 7922.57 969.08 53910.79 88888.00 2018-03-19 09:31:59.000 78 7922.95 968.86 53910.73 88888.00 2018-03-19 09:32:00.000 78 7923.30 968.57 53910.64 88888.00 2018-03-19 09:32:01.000 78 7923.62 968.34 53910.49 88888.00 2018-03-19 09:32:02.000 78 7923.91 968.13 53910.34 88888.00 2018-03-19 09:32:03.000 78 7924.19 967.86 53910.20 88888.00 2018-03-19 09:32:04.000 78 7924.42 967.71 53909.95 88888.00 2018-03-19 09:32:05.000 78 7924.58 967.72 53909.62 88888.00 2018-03-19 09:32:06.000 78 7924.73 967.70 53909.33 88888.00 2018-03-19 09:32:07.000 78 7924.84 967.70 53909.04 88888.00 2018-03-19 09:32:08.000 78 7924.86 967.90 53908.62 88888.00 2018-03-19 09:32:09.000 78 7924.83 968.09 53908.18 88888.00 2018-03-19 09:32:10.000 78 7924.84 968.13 53907.84 88888.00 2018-03-19 09:32:11.000 78 7924.79 968.23 53907.47 88888.00 2018-03-19 09:32:12.000 78 7924.62 968.48 53906.97 88888.00 2018-03-19 09:32:13.000 78 7924.50 968.62 53906.57 88888.00 2018-03-19 09:32:14.000 78 7924.52 968.67 53906.38 88888.00 2018-03-19 09:32:15.000 78 7924.56 968.84 53906.20 88888.00 2018-03-19 09:32:16.000 78 7924.67 969.04 53906.04 88888.00 2018-03-19 09:32:17.000 78 7925.00 969.09 53906.12 88888.00 2018-03-19 09:32:18.000 78 7925.50 969.06 53906.36 88888.00 2018-03-19 09:32:19.000 78 7926.05 969.09 53906.58 88888.00 2018-03-19 09:32:20.000 78 7926.63 969.19 53906.77 88888.00 2018-03-19 09:32:21.000 78 7927.22 969.25 53906.97 88888.00 2018-03-19 09:32:22.000 78 7927.75 969.27 53907.14 88888.00 2018-03-19 09:32:23.000 78 7928.25 969.35 53907.26 88888.00 2018-03-19 09:32:24.000 78 7928.66 969.50 53907.29 88888.00 2018-03-19 09:32:25.000 78 7928.95 969.58 53907.23 88888.00 2018-03-19 09:32:26.000 78 7929.20 969.59 53907.17 88888.00 2018-03-19 09:32:27.000 78 7929.34 969.68 53907.02 88888.00 2018-03-19 09:32:28.000 78 7929.34 969.82 53906.76 88888.00 2018-03-19 09:32:29.000 78 7929.30 969.87 53906.53 88888.00 2018-03-19 09:32:30.000 78 7929.20 969.89 53906.30 88888.00 2018-03-19 09:32:31.000 78 7928.98 969.90 53906.00 88888.00 2018-03-19 09:32:32.000 78 7928.72 969.86 53905.68 88888.00 2018-03-19 09:32:33.000 78 7928.44 969.74 53905.39 88888.00 2018-03-19 09:32:34.000 78 7928.18 969.55 53905.16 88888.00 2018-03-19 09:32:35.000 78 7927.98 969.30 53904.99 88888.00 2018-03-19 09:32:36.000 78 7927.93 969.02 53904.91 88888.00 2018-03-19 09:32:37.000 78 7928.07 968.74 53904.98 88888.00 2018-03-19 09:32:38.000 78 7928.39 968.47 53905.20 88888.00 2018-03-19 09:32:39.000 78 7928.85 968.25 53905.46 88888.00 2018-03-19 09:32:40.000 78 7929.40 968.12 53905.73 88888.00 2018-03-19 09:32:41.000 78 7930.04 968.07 53906.03 88888.00 2018-03-19 09:32:42.000 78 7930.72 968.07 53906.31 88888.00 2018-03-19 09:32:43.000 78 7931.39 968.09 53906.57 88888.00 2018-03-19 09:32:44.000 78 7932.06 968.14 53906.77 88888.00 2018-03-19 09:32:45.000 78 7932.67 968.27 53906.87 88888.00 2018-03-19 09:32:46.000 78 7933.19 968.51 53906.88 88888.00 2018-03-19 09:32:47.000 78 7933.65 968.83 53906.84 88888.00 2018-03-19 09:32:48.000 78 7934.03 969.18 53906.75 88888.00 2018-03-19 09:32:49.000 78 7934.32 969.55 53906.60 88888.00 2018-03-19 09:32:50.000 78 7934.53 969.94 53906.43 88888.00 2018-03-19 09:32:51.000 78 7934.68 970.31 53906.28 88888.00 2018-03-19 09:32:52.000 78 7934.77 970.59 53906.14 88888.00 2018-03-19 09:32:53.000 78 7934.78 970.80 53905.96 88888.00 2018-03-19 09:32:54.000 78 7934.78 970.95 53905.84 88888.00 2018-03-19 09:32:55.000 78 7934.84 971.06 53905.83 88888.00 2018-03-19 09:32:56.000 78 7935.01 971.13 53905.92 88888.00 2018-03-19 09:32:57.000 78 7935.29 971.13 53906.11 88888.00 2018-03-19 09:32:58.000 78 7935.71 971.08 53906.43 88888.00 2018-03-19 09:32:59.000 78 7936.28 971.05 53906.82 88888.00 2018-03-19 09:33:00.000 78 7936.98 971.03 53907.28 88888.00 2018-03-19 09:33:01.000 78 7937.80 971.01 53907.81 88888.00 2018-03-19 09:33:02.000 78 7938.73 970.98 53908.39 88888.00 2018-03-19 09:33:03.000 78 7939.70 970.94 53908.97 88888.00 2018-03-19 09:33:04.000 78 7940.69 970.92 53909.52 88888.00 2018-03-19 09:33:05.000 78 7941.66 970.93 53910.00 88888.00 2018-03-19 09:33:06.000 78 7942.54 970.95 53910.40 88888.00 2018-03-19 09:33:07.000 78 7943.35 971.04 53910.71 88888.00 2018-03-19 09:33:08.000 78 7944.07 971.15 53910.97 88888.00 2018-03-19 09:33:09.000 78 7944.66 971.27 53911.13 88888.00 2018-03-19 09:33:10.000 78 7945.09 971.41 53911.13 88888.00 2018-03-19 09:33:11.000 78 7945.36 971.58 53911.02 88888.00 2018-03-19 09:33:12.000 78 7945.49 971.75 53910.85 88888.00 2018-03-19 09:33:13.000 78 7945.47 971.89 53910.61 88888.00 2018-03-19 09:33:14.000 78 7945.33 972.02 53910.30 88888.00 2018-03-19 09:33:15.000 78 7945.09 972.13 53909.98 88888.00 2018-03-19 09:33:16.000 78 7944.75 972.19 53909.62 88888.00 2018-03-19 09:33:17.000 78 7944.30 972.22 53909.22 88888.00 2018-03-19 09:33:18.000 78 7943.83 972.20 53908.86 88888.00 2018-03-19 09:33:19.000 78 7943.39 972.15 53908.56 88888.00 2018-03-19 09:33:20.000 78 7942.96 972.10 53908.28 88888.00 2018-03-19 09:33:21.000 78 7942.58 972.07 53908.01 88888.00 2018-03-19 09:33:22.000 78 7942.30 972.06 53907.84 88888.00 2018-03-19 09:33:23.000 78 7942.10 972.06 53907.76 88888.00 2018-03-19 09:33:24.000 78 7941.98 972.08 53907.73 88888.00 2018-03-19 09:33:25.000 78 7941.98 972.15 53907.78 88888.00 2018-03-19 09:33:26.000 78 7942.14 972.30 53907.91 88888.00 2018-03-19 09:33:27.000 78 7942.38 972.53 53908.10 88888.00 2018-03-19 09:33:28.000 78 7942.68 972.84 53908.32 88888.00 2018-03-19 09:33:29.000 78 7943.05 973.20 53908.58 88888.00 2018-03-19 09:33:30.000 78 7943.45 973.56 53908.84 88888.00 2018-03-19 09:33:31.000 78 7943.86 973.92 53909.06 88888.00 2018-03-19 09:33:32.000 78 7944.26 974.23 53909.28 88888.00 2018-03-19 09:33:33.000 78 7944.65 974.44 53909.50 88888.00 2018-03-19 09:33:34.000 78 7944.97 974.56 53909.64 88888.00 2018-03-19 09:33:35.000 78 7945.14 974.66 53909.62 88888.00 2018-03-19 09:33:36.000 78 7945.12 974.74 53909.41 88888.00 2018-03-19 09:33:37.000 78 7944.95 974.74 53909.10 88888.00 2018-03-19 09:33:38.000 78 7944.66 974.63 53908.75 88888.00 2018-03-19 09:33:39.000 78 7944.26 974.42 53908.35 88888.00 2018-03-19 09:33:40.000 78 7943.81 974.08 53907.96 88888.00 2018-03-19 09:33:41.000 78 7943.39 973.60 53907.67 88888.00 2018-03-19 09:33:42.000 78 7943.06 973.05 53907.47 88888.00 2018-03-19 09:33:43.000 78 7942.85 972.42 53907.39 88888.00 2018-03-19 09:33:44.000 78 7942.79 971.76 53907.43 88888.00 2018-03-19 09:33:45.000 78 7942.92 971.11 53907.59 88888.00 2018-03-19 09:33:46.000 78 7943.28 970.47 53907.90 88888.00 2018-03-19 09:33:47.000 78 7943.84 969.90 53908.31 88888.00 2018-03-19 09:33:48.000 78 7944.57 969.45 53908.76 88888.00 2018-03-19 09:33:49.000 78 7945.41 969.07 53909.23 88888.00 2018-03-19 09:33:50.000 78 7946.31 968.80 53909.68 88888.00 2018-03-19 09:33:51.000 78 7947.21 968.71 53910.06 88888.00 2018-03-19 09:33:52.000 78 7948.10 968.72 53910.37 88888.00 2018-03-19 09:33:53.000 78 7948.89 968.82 53910.56 88888.00 2018-03-19 09:33:54.000 78 7949.50 969.05 53910.54 88888.00 2018-03-19 09:33:55.000 78 7949.85 969.41 53910.27 88888.00 2018-03-19 09:33:56.000 78 7949.92 969.91 53909.79 88888.00 2018-03-19 09:33:57.000 78 7949.73 970.51 53909.13 88888.00 2018-03-19 09:33:58.000 78 7949.34 971.15 53908.37 88888.00 2018-03-19 09:33:59.000 78 7948.79 971.78 53907.54 88888.00 2018-03-19 09:34:00.000 78 7948.05 972.37 53906.62 88888.00 2018-03-19 09:34:01.000 78 7947.18 972.90 53905.70 88888.00 2018-03-19 09:34:02.000 78 7946.25 973.36 53904.80 88888.00 2018-03-19 09:34:03.000 78 7945.28 973.73 53903.93 88888.00 2018-03-19 09:34:04.000 78 7944.38 974.05 53903.17 88888.00 2018-03-19 09:34:05.000 78 7943.58 974.32 53902.58 88888.00 2018-03-19 09:34:06.000 78 7942.86 974.54 53902.07 88888.00 2018-03-19 09:34:07.000 78 7942.23 974.72 53901.65 88888.00 2018-03-19 09:34:08.000 78 7941.73 974.85 53901.35 88888.00 2018-03-19 09:34:09.000 78 7941.32 974.94 53901.12 88888.00 2018-03-19 09:34:10.000 78 7940.97 975.01 53900.91 88888.00 2018-03-19 09:34:11.000 78 7940.70 975.09 53900.77 88888.00 2018-03-19 09:34:12.000 78 7940.47 975.18 53900.63 88888.00 2018-03-19 09:34:13.000 78 7940.30 975.25 53900.52 88888.00 2018-03-19 09:34:14.000 78 7940.18 975.28 53900.47 88888.00 2018-03-19 09:34:15.000 78 7940.08 975.24 53900.41 88888.00 2018-03-19 09:34:16.000 78 7940.03 975.18 53900.36 88888.00 2018-03-19 09:34:17.000 78 7940.02 975.12 53900.33 88888.00 2018-03-19 09:34:18.000 78 7940.04 975.00 53900.30 88888.00 2018-03-19 09:34:19.000 78 7940.13 974.82 53900.31 88888.00 2018-03-19 09:34:20.000 78 7940.31 974.58 53900.36 88888.00 2018-03-19 09:34:21.000 78 7940.50 974.31 53900.42 88888.00 2018-03-19 09:34:22.000 78 7940.71 974.03 53900.47 88888.00 2018-03-19 09:34:23.000 78 7940.91 973.71 53900.50 88888.00 2018-03-19 09:34:24.000 78 7941.06 973.28 53900.54 88888.00 2018-03-19 09:34:25.000 78 7941.20 972.76 53900.57 88888.00 2018-03-19 09:34:26.000 78 7941.33 972.17 53900.58 88888.00 2018-03-19 09:34:27.000 78 7941.41 971.52 53900.59 88888.00 2018-03-19 09:34:28.000 78 7941.44 970.80 53900.59 88888.00 2018-03-19 09:34:29.000 78 7941.43 970.06 53900.53 88888.00 2018-03-19 09:34:30.000 78 7941.41 969.31 53900.48 88888.00 2018-03-19 09:34:31.000 78 7941.40 968.50 53900.48 88888.00 2018-03-19 09:34:32.000 78 7941.33 967.67 53900.42 88888.00 2018-03-19 09:34:33.000 78 7941.20 966.87 53900.32 88888.00 2018-03-19 09:34:34.000 78 7941.05 966.11 53900.19 88888.00 2018-03-19 09:34:35.000 78 7940.84 965.41 53900.01 88888.00 2018-03-19 09:34:36.000 78 7940.56 964.76 53899.80 88888.00 2018-03-19 09:34:37.000 78 7940.24 964.17 53899.57 88888.00 2018-03-19 09:34:38.000 78 7939.87 963.67 53899.27 88888.00 2018-03-19 09:34:39.000 78 7939.45 963.26 53898.94 88888.00 2018-03-19 09:34:40.000 78 7939.01 962.98 53898.61 88888.00 2018-03-19 09:34:41.000 78 7938.58 962.82 53898.27 88888.00 2018-03-19 09:34:42.000 78 7938.16 962.70 53897.97 88888.00 2018-03-19 09:34:43.000 78 7937.77 962.61 53897.72 88888.00 2018-03-19 09:34:44.000 78 7937.38 962.60 53897.46 88888.00 2018-03-19 09:34:45.000 78 7937.00 962.66 53897.18 88888.00 2018-03-19 09:34:46.000 78 7936.69 962.68 53896.98 88888.00 2018-03-19 09:34:47.000 78 7936.47 962.67 53896.88 88888.00 2018-03-19 09:34:48.000 78 7936.34 962.68 53896.84 88888.00 2018-03-19 09:34:49.000 78 7936.31 962.66 53896.88 88888.00 2018-03-19 09:34:50.000 78 7936.40 962.61 53897.00 88888.00 2018-03-19 09:34:51.000 78 7936.56 962.53 53897.16 88888.00 2018-03-19 09:34:52.000 78 7936.78 962.38 53897.37 88888.00 2018-03-19 09:34:53.000 78 7937.04 962.11 53897.62 88888.00 2018-03-19 09:34:54.000 78 7937.32 961.77 53897.89 88888.00 2018-03-19 09:34:55.000 78 7937.59 961.37 53898.15 88888.00 2018-03-19 09:34:56.000 78 7937.81 960.87 53898.35 88888.00 2018-03-19 09:34:57.000 78 7937.92 960.27 53898.45 88888.00 2018-03-19 09:34:58.000 78 7937.94 959.61 53898.49 88888.00 2018-03-19 09:34:59.000 78 7937.93 958.88 53898.51 88888.00 2018-03-19 09:35:00.000 78 7937.90 958.06 53898.55 88888.00 2018-03-19 09:35:01.000 78 7937.92 957.15 53898.64 88888.00 2018-03-19 09:35:02.000 78 7938.00 956.21 53898.76 88888.00 2018-03-19 09:35:03.000 78 7938.12 955.26 53898.88 88888.00 2018-03-19 09:35:04.000 78 7938.28 954.30 53899.02 88888.00 2018-03-19 09:35:05.000 78 7938.45 953.35 53899.18 88888.00 2018-03-19 09:35:06.000 78 7938.58 952.53 53899.23 88888.00 2018-03-19 09:35:07.000 78 7938.71 951.92 53899.21 88888.00 2018-03-19 09:35:08.000 78 7938.84 951.39 53899.16 88888.00 2018-03-19 09:35:09.000 78 7938.91 950.96 53899.04 88888.00 2018-03-19 09:35:10.000 78 7938.95 950.71 53898.86 88888.00 2018-03-19 09:35:11.000 78 7938.98 950.64 53898.66 88888.00 2018-03-19 09:35:12.000 78 7938.99 950.73 53898.39 88888.00 2018-03-19 09:35:13.000 78 7938.95 950.97 53898.05 88888.00 2018-03-19 09:35:14.000 78 7938.77 951.33 53897.61 88888.00 2018-03-19 09:35:15.000 78 7938.48 951.79 53897.08 88888.00 2018-03-19 09:35:16.000 78 7938.13 952.33 53896.51 88888.00 2018-03-19 09:35:17.000 78 7937.72 952.93 53895.94 88888.00 2018-03-19 09:35:18.000 78 7937.25 953.54 53895.34 88888.00 2018-03-19 09:35:19.000 78 7936.69 954.13 53894.72 88888.00 2018-03-19 09:35:20.000 78 7936.06 954.67 53894.12 88888.00 2018-03-19 09:35:21.000 78 7935.45 955.18 53893.57 88888.00 2018-03-19 09:35:22.000 78 7934.89 955.65 53893.07 88888.00 2018-03-19 09:35:23.000 78 7934.42 956.05 53892.66 88888.00 2018-03-19 09:35:24.000 78 7934.01 956.33 53892.35 88888.00 2018-03-19 09:35:25.000 78 7933.69 956.48 53892.15 88888.00 2018-03-19 09:35:26.000 78 7933.49 956.52 53892.06 88888.00 2018-03-19 09:35:27.000 78 7933.42 956.40 53892.11 88888.00 2018-03-19 09:35:28.000 78 7933.47 956.15 53892.27 88888.00 2018-03-19 09:35:29.000 78 7933.64 955.82 53892.50 88888.00 2018-03-19 09:35:30.000 78 7933.95 955.35 53892.86 88888.00 2018-03-19 09:35:31.000 78 7934.38 954.73 53893.32 88888.00 2018-03-19 09:35:32.000 78 7934.85 954.07 53893.76 88888.00 2018-03-19 09:35:33.000 78 7935.33 953.43 53894.14 88888.00 2018-03-19 09:35:34.000 78 7935.81 952.81 53894.49 88888.00 2018-03-19 09:35:35.000 78 7936.28 952.26 53894.81 88888.00 2018-03-19 09:35:36.000 78 7936.72 951.78 53895.09 88888.00 2018-03-19 09:35:37.000 78 7937.12 951.36 53895.32 88888.00 2018-03-19 09:35:38.000 78 7937.44 951.02 53895.47 88888.00 2018-03-19 09:35:39.000 78 7937.66 950.76 53895.54 88888.00 2018-03-19 09:35:40.000 78 7937.80 950.57 53895.55 88888.00 2018-03-19 09:35:41.000 78 7937.84 950.44 53895.50 88888.00 2018-03-19 09:35:42.000 78 7937.75 950.33 53895.35 88888.00 2018-03-19 09:35:43.000 78 7937.54 950.22 53895.14 88888.00 2018-03-19 09:35:44.000 78 7937.23 950.12 53894.90 88888.00 2018-03-19 09:35:45.000 78 7936.90 950.02 53894.68 88888.00 2018-03-19 09:35:46.000 78 7936.57 949.92 53894.49 88888.00 2018-03-19 09:35:47.000 78 7936.29 949.86 53894.35 88888.00 2018-03-19 09:35:48.000 78 7936.06 949.83 53894.26 88888.00 2018-03-19 09:35:49.000 78 7935.93 949.85 53894.22 88888.00 2018-03-19 09:35:50.000 78 7935.94 949.91 53894.30 88888.00 2018-03-19 09:35:51.000 78 7936.07 949.95 53894.48 88888.00 2018-03-19 09:35:52.000 78 7936.31 949.98 53894.71 88888.00 2018-03-19 09:35:53.000 78 7936.68 950.02 53895.04 88888.00 2018-03-19 09:35:54.000 78 7937.13 950.07 53895.40 88888.00 2018-03-19 09:35:55.000 78 7937.56 950.13 53895.69 88888.00 2018-03-19 09:35:56.000 78 7937.88 950.17 53895.87 88888.00 2018-03-19 09:35:57.000 78 7938.05 950.17 53895.91 88888.00 2018-03-19 09:35:58.000 78 7938.09 950.12 53895.85 88888.00 2018-03-19 09:35:59.000 78 7938.00 949.96 53895.74 88888.00 2018-03-19 09:36:00.000 78 7937.80 949.73 53895.59 88888.00 2018-03-19 09:36:01.000 78 7937.54 949.46 53895.41 88888.00 2018-03-19 09:36:02.000 78 7937.24 949.13 53895.25 88888.00 2018-03-19 09:36:03.000 78 7936.99 948.72 53895.18 88888.00 2018-03-19 09:36:04.000 78 7936.79 948.26 53895.16 88888.00 2018-03-19 09:36:05.000 78 7936.66 947.76 53895.22 88888.00 2018-03-19 09:36:06.000 78 7936.62 947.31 53895.34 88888.00 2018-03-19 09:36:07.000 78 7936.66 946.92 53895.49 88888.00 2018-03-19 09:36:08.000 78 7936.76 946.54 53895.66 88888.00 2018-03-19 09:36:09.000 78 7936.87 946.17 53895.82 88888.00 2018-03-19 09:36:10.000 78 7936.95 945.85 53895.93 88888.00 2018-03-19 09:36:11.000 78 7937.02 945.59 53896.01 88888.00 2018-03-19 09:36:12.000 78 7937.10 945.35 53896.08 88888.00 2018-03-19 09:36:13.000 78 7937.15 945.13 53896.11 88888.00 2018-03-19 09:36:14.000 78 7937.16 944.90 53896.12 88888.00 2018-03-19 09:36:15.000 78 7937.13 944.64 53896.13 88888.00 2018-03-19 09:36:16.000 78 7937.07 944.39 53896.09 88888.00 2018-03-19 09:36:17.000 78 7936.92 944.17 53895.99 88888.00 2018-03-19 09:36:18.000 78 7936.66 943.98 53895.80 88888.00 2018-03-19 09:36:19.000 78 7936.28 943.81 53895.54 88888.00 2018-03-19 09:36:20.000 78 7935.81 943.65 53895.21 88888.00 2018-03-19 09:36:21.000 78 7935.31 943.50 53894.89 88888.00 2018-03-19 09:36:22.000 78 7934.82 943.34 53894.62 88888.00 2018-03-19 09:36:23.000 78 7934.38 943.20 53894.41 88888.00 2018-03-19 09:36:24.000 78 7934.05 943.09 53894.29 88888.00 2018-03-19 09:36:25.000 78 7933.82 942.99 53894.27 88888.00 2018-03-19 09:36:26.000 78 7933.73 942.95 53894.33 88888.00 2018-03-19 09:36:27.000 78 7933.75 942.98 53894.46 88888.00 2018-03-19 09:36:28.000 78 7933.83 943.06 53894.62 88888.00 2018-03-19 09:36:29.000 78 7933.96 943.20 53894.80 88888.00 2018-03-19 09:36:30.000 78 7934.14 943.35 53895.01 88888.00 2018-03-19 09:36:31.000 78 7934.34 943.47 53895.24 88888.00 2018-03-19 09:36:32.000 78 7934.53 943.57 53895.47 88888.00 2018-03-19 09:36:33.000 78 7934.69 943.68 53895.67 88888.00 2018-03-19 09:36:34.000 78 7934.79 943.81 53895.78 88888.00 2018-03-19 09:36:35.000 78 7934.87 944.03 53895.83 88888.00 2018-03-19 09:36:36.000 78 7935.00 944.37 53895.95 88888.00 2018-03-19 09:36:37.000 78 7935.19 944.79 53896.15 88888.00 2018-03-19 09:36:38.000 78 7935.44 945.17 53896.43 88888.00 2018-03-19 09:36:39.000 78 7935.76 945.47 53896.78 88888.00 2018-03-19 09:36:40.000 78 7936.05 945.77 53897.08 88888.00 2018-03-19 09:36:41.000 78 7936.17 946.16 53897.20 88888.00 2018-03-19 09:36:42.000 78 7936.18 946.58 53897.21 88888.00 2018-03-19 09:36:43.000 78 7936.12 946.98 53897.18 88888.00 2018-03-19 09:36:44.000 78 7935.95 947.36 53897.08 88888.00 2018-03-19 09:36:45.000 78 7935.67 947.74 53896.89 88888.00 2018-03-19 09:36:46.000 78 7935.32 948.13 53896.63 88888.00 2018-03-19 09:36:47.000 78 7934.89 948.52 53896.33 88888.00 2018-03-19 09:36:48.000 78 7934.41 948.90 53895.99 88888.00 2018-03-19 09:36:49.000 78 7933.91 949.24 53895.64 88888.00 2018-03-19 09:36:50.000 78 7933.40 949.56 53895.31 88888.00 2018-03-19 09:36:51.000 78 7932.91 949.83 53895.02 88888.00 2018-03-19 09:36:52.000 78 7932.46 950.09 53894.78 88888.00 2018-03-19 09:36:53.000 78 7932.06 950.33 53894.57 88888.00 2018-03-19 09:36:54.000 78 7931.72 950.54 53894.41 88888.00 2018-03-19 09:36:55.000 78 7931.37 950.72 53894.25 88888.00 2018-03-19 09:36:56.000 78 7931.07 950.87 53894.13 88888.00 2018-03-19 09:36:57.000 78 7930.87 951.00 53894.08 88888.00 2018-03-19 09:36:58.000 78 7930.72 951.11 53894.09 88888.00 2018-03-19 09:36:59.000 78 7930.61 951.25 53894.09 88888.00 2018-03-19 09:37:00.000 78 7930.50 951.43 53894.07 88888.00 2018-03-19 09:37:01.000 78 7930.33 951.63 53894.00 88888.00 2018-03-19 09:37:02.000 78 7930.15 951.83 53893.93 88888.00 2018-03-19 09:37:03.000 78 7930.01 952.05 53893.88 88888.00 2018-03-19 09:37:04.000 78 7929.86 952.27 53893.84 88888.00 2018-03-19 09:37:05.000 78 7929.72 952.51 53893.84 88888.00 2018-03-19 09:37:06.000 78 7929.62 952.78 53893.90 88888.00 2018-03-19 09:37:07.000 78 7929.57 953.06 53894.00 88888.00 2018-03-19 09:37:08.000 78 7929.54 953.30 53894.13 88888.00 2018-03-19 09:37:09.000 78 7929.47 953.58 53894.21 88888.00 2018-03-19 09:37:10.000 78 7929.34 953.94 53894.23 88888.00 2018-03-19 09:37:11.000 78 7929.21 954.34 53894.26 88888.00 2018-03-19 09:37:12.000 78 7929.09 954.79 53894.28 88888.00 2018-03-19 09:37:13.000 78 7928.97 955.26 53894.33 88888.00 2018-03-19 09:37:14.000 78 7928.90 955.68 53894.44 88888.00 2018-03-19 09:37:15.000 78 7928.87 956.02 53894.60 88888.00 2018-03-19 09:37:16.000 78 7928.85 956.26 53894.80 88888.00 2018-03-19 09:37:17.000 78 7928.89 956.41 53895.04 88888.00 2018-03-19 09:37:18.000 78 7928.92 956.57 53895.23 88888.00 2018-03-19 09:37:19.000 78 7928.86 956.75 53895.31 88888.00 2018-03-19 09:37:20.000 78 7928.68 956.98 53895.27 88888.00 2018-03-19 09:37:21.000 78 7928.37 957.26 53895.10 88888.00 2018-03-19 09:37:22.000 78 7927.93 957.53 53894.84 88888.00 2018-03-19 09:37:23.000 78 7927.43 957.72 53894.58 88888.00 2018-03-19 09:37:24.000 78 7926.91 957.81 53894.35 88888.00 2018-03-19 09:37:25.000 78 7926.40 957.78 53894.17 88888.00 2018-03-19 09:37:26.000 78 7925.92 957.60 53894.06 88888.00 2018-03-19 09:37:27.000 78 7925.49 957.35 53893.98 88888.00 2018-03-19 09:37:28.000 78 7925.08 957.12 53893.88 88888.00 2018-03-19 09:37:29.000 78 7924.68 956.90 53893.79 88888.00 2018-03-19 09:37:30.000 78 7924.30 956.72 53893.68 88888.00 2018-03-19 09:37:31.000 78 7923.96 956.62 53893.55 88888.00 2018-03-19 09:37:32.000 78 7923.64 956.59 53893.42 88888.00 2018-03-19 09:37:33.000 78 7923.38 956.64 53893.32 88888.00 2018-03-19 09:37:34.000 78 7923.18 956.79 53893.21 88888.00 2018-03-19 09:37:35.000 78 7922.97 957.03 53893.10 88888.00 2018-03-19 09:37:36.000 78 7922.79 957.37 53892.98 88888.00 2018-03-19 09:37:37.000 78 7922.68 957.81 53892.88 88888.00 2018-03-19 09:37:38.000 78 7922.66 958.31 53892.82 88888.00 2018-03-19 09:37:39.000 78 7922.71 958.84 53892.82 88888.00 2018-03-19 09:37:40.000 78 7922.78 959.38 53892.81 88888.00 2018-03-19 09:37:41.000 78 7922.84 960.01 53892.75 88888.00 2018-03-19 09:37:42.000 78 7922.84 960.70 53892.61 88888.00 2018-03-19 09:37:43.000 78 7922.74 961.36 53892.41 88888.00 2018-03-19 09:37:44.000 78 7922.65 961.92 53892.23 88888.00 2018-03-19 09:37:45.000 78 7922.61 962.40 53892.13 88888.00 2018-03-19 09:37:46.000 78 7922.54 962.80 53892.02 88888.00 2018-03-19 09:37:47.000 78 7922.38 963.10 53891.87 88888.00 2018-03-19 09:37:48.000 78 7922.18 963.33 53891.71 88888.00 2018-03-19 09:37:49.000 78 7921.98 963.52 53891.54 88888.00 2018-03-19 09:37:50.000 78 7921.78 963.64 53891.41 88888.00 2018-03-19 09:37:51.000 78 7921.63 963.70 53891.38 88888.00 2018-03-19 09:37:52.000 78 7921.61 963.72 53891.46 88888.00 2018-03-19 09:37:53.000 78 7921.74 963.70 53891.64 88888.00 2018-03-19 09:37:54.000 78 7921.97 963.67 53891.89 88888.00 2018-03-19 09:37:55.000 78 7922.28 963.68 53892.18 88888.00 2018-03-19 09:37:56.000 78 7922.66 963.72 53892.50 88888.00 2018-03-19 09:37:57.000 78 7923.08 963.81 53892.81 88888.00 2018-03-19 09:37:58.000 78 7923.56 964.00 53893.12 88888.00 2018-03-19 09:37:59.000 78 7924.05 964.30 53893.39 88888.00 2018-03-19 09:38:00.000 78 7924.51 964.69 53893.62 88888.00 2018-03-19 09:38:01.000 78 7924.93 965.16 53893.77 88888.00 2018-03-19 09:38:02.000 78 7925.27 965.68 53893.81 88888.00 2018-03-19 09:38:03.000 78 7925.44 966.23 53893.72 88888.00 2018-03-19 09:38:04.000 78 7925.45 966.78 53893.51 88888.00 2018-03-19 09:38:05.000 78 7925.31 967.32 53893.18 88888.00 2018-03-19 09:38:06.000 78 7925.03 967.78 53892.78 88888.00 2018-03-19 09:38:07.000 78 7924.61 968.13 53892.32 88888.00 2018-03-19 09:38:08.000 78 7924.13 968.40 53891.86 88888.00 2018-03-19 09:38:09.000 78 7923.64 968.56 53891.48 88888.00 2018-03-19 09:38:10.000 78 7923.12 968.58 53891.11 88888.00 2018-03-19 09:38:11.000 78 7922.56 968.55 53890.70 88888.00 2018-03-19 09:38:12.000 78 7922.04 968.48 53890.35 88888.00 2018-03-19 09:38:13.000 78 7921.56 968.31 53890.09 88888.00 2018-03-19 09:38:14.000 78 7921.06 968.12 53889.82 88888.00 2018-03-19 09:38:15.000 78 7920.56 968.01 53889.52 88888.00 2018-03-19 09:38:16.000 78 7920.10 967.93 53889.27 88888.00 2018-03-19 09:38:17.000 78 7919.67 967.87 53889.09 88888.00 2018-03-19 09:38:18.000 78 7919.24 967.85 53888.91 88888.00 2018-03-19 09:38:19.000 78 7918.79 967.85 53888.70 88888.00 2018-03-19 09:38:20.000 78 7918.35 967.87 53888.51 88888.00 2018-03-19 09:38:21.000 78 7918.05 967.95 53888.44 88888.00 2018-03-19 09:38:22.000 78 7917.85 968.16 53888.43 88888.00 2018-03-19 09:38:23.000 78 7917.70 968.43 53888.49 88888.00 2018-03-19 09:38:24.000 78 7917.67 968.66 53888.66 88888.00 2018-03-19 09:38:25.000 78 7917.71 968.95 53888.86 88888.00 2018-03-19 09:38:26.000 78 7917.72 969.33 53888.96 88888.00 2018-03-19 09:38:27.000 78 7917.67 969.65 53889.05 88888.00 2018-03-19 09:38:28.000 78 7917.60 969.82 53889.15 88888.00 2018-03-19 09:38:29.000 78 7917.49 969.94 53889.21 88888.00 2018-03-19 09:38:30.000 78 7917.32 970.03 53889.23 88888.00 2018-03-19 09:38:31.000 78 7917.15 970.04 53889.25 88888.00 2018-03-19 09:38:32.000 78 7917.03 969.98 53889.29 88888.00 2018-03-19 09:38:33.000 78 7916.96 969.92 53889.39 88888.00 2018-03-19 09:38:34.000 78 7916.94 969.86 53889.57 88888.00 2018-03-19 09:38:35.000 78 7917.03 969.80 53889.80 88888.00 2018-03-19 09:38:36.000 78 7917.23 969.78 53890.09 88888.00 2018-03-19 09:38:37.000 78 7917.46 969.77 53890.36 88888.00 2018-03-19 09:38:38.000 78 7917.76 969.73 53890.67 88888.00 2018-03-19 09:38:39.000 78 7918.19 969.67 53891.07 88888.00 2018-03-19 09:38:40.000 78 7918.66 969.62 53891.47 88888.00 2018-03-19 09:38:41.000 78 7919.17 969.62 53891.83 88888.00 2018-03-19 09:38:42.000 78 7919.69 969.69 53892.18 88888.00 2018-03-19 09:38:43.000 78 7920.15 969.80 53892.45 88888.00 2018-03-19 09:38:44.000 78 7920.52 969.96 53892.62 88888.00 2018-03-19 09:38:45.000 78 7920.80 970.16 53892.73 88888.00 2018-03-19 09:38:46.000 78 7920.97 970.39 53892.76 88888.00 2018-03-19 09:38:47.000 78 7921.00 970.54 53892.69 88888.00 2018-03-19 09:38:48.000 78 7920.88 970.58 53892.54 88888.00 2018-03-19 09:38:49.000 78 7920.61 970.55 53892.30 88888.00 2018-03-19 09:38:50.000 78 7920.27 970.44 53892.06 88888.00 2018-03-19 09:38:51.000 78 7919.92 970.17 53891.91 88888.00 2018-03-19 09:38:52.000 78 7919.60 969.79 53891.84 88888.00 2018-03-19 09:38:53.000 78 7919.34 969.40 53891.84 88888.00 2018-03-19 09:38:54.000 78 7919.24 969.07 53891.91 88888.00 2018-03-19 09:38:55.000 78 7919.29 968.76 53892.09 88888.00 2018-03-19 09:38:56.000 78 7919.47 968.45 53892.35 88888.00 2018-03-19 09:38:57.000 78 7919.81 968.17 53892.71 88888.00 2018-03-19 09:38:58.000 78 7920.28 967.95 53893.14 88888.00 2018-03-19 09:38:59.000 78 7920.86 967.82 53893.61 88888.00 2018-03-19 09:39:00.000 78 7921.52 967.78 53894.09 88888.00 2018-03-19 09:39:01.000 78 7922.22 967.80 53894.56 88888.00 2018-03-19 09:39:02.000 78 7922.88 967.83 53894.97 88888.00 2018-03-19 09:39:03.000 78 7923.48 967.85 53895.32 88888.00 2018-03-19 09:39:04.000 78 7923.97 967.87 53895.57 88888.00 2018-03-19 09:39:05.000 78 7924.30 967.86 53895.71 88888.00 2018-03-19 09:39:06.000 78 7924.50 967.76 53895.80 88888.00 2018-03-19 09:39:07.000 78 7924.56 967.58 53895.81 88888.00 2018-03-19 09:39:08.000 78 7924.45 967.35 53895.66 88888.00 2018-03-19 09:39:09.000 78 7924.20 967.04 53895.46 88888.00 2018-03-19 09:39:10.000 78 7923.88 966.60 53895.29 88888.00 2018-03-19 09:39:11.000 78 7923.51 966.06 53895.10 88888.00 2018-03-19 09:39:12.000 78 7923.10 965.47 53894.90 88888.00 2018-03-19 09:39:13.000 78 7922.66 964.81 53894.73 88888.00 2018-03-19 09:39:14.000 78 7922.28 964.13 53894.64 88888.00 2018-03-19 09:39:15.000 78 7922.03 963.52 53894.67 88888.00 2018-03-19 09:39:16.000 78 7921.93 962.94 53894.82 88888.00 2018-03-19 09:39:17.000 78 7922.00 962.38 53895.12 88888.00 2018-03-19 09:39:18.000 78 7922.26 961.88 53895.55 88888.00 2018-03-19 09:39:19.000 78 7922.65 961.52 53896.00 88888.00 2018-03-19 09:39:20.000 78 7923.13 961.32 53896.44 88888.00 2018-03-19 09:39:21.000 78 7923.69 961.28 53896.89 88888.00 2018-03-19 09:39:22.000 78 7924.28 961.40 53897.31 88888.00 2018-03-19 09:39:23.000 78 7924.87 961.71 53897.69 88888.00 2018-03-19 09:39:24.000 78 7925.41 962.19 53898.01 88888.00 2018-03-19 09:39:25.000 78 7925.89 962.74 53898.27 88888.00 2018-03-19 09:39:26.000 78 7926.31 963.30 53898.48 88888.00 2018-03-19 09:39:27.000 78 7926.59 963.86 53898.57 88888.00 2018-03-19 09:39:28.000 78 7926.70 964.37 53898.54 88888.00 2018-03-19 09:39:29.000 78 7926.68 964.74 53898.45 88888.00 2018-03-19 09:39:30.000 78 7926.59 965.03 53898.32 88888.00 2018-03-19 09:39:31.000 78 7926.42 965.25 53898.16 88888.00 2018-03-19 09:39:32.000 78 7926.15 965.36 53897.96 88888.00 2018-03-19 09:39:33.000 78 7925.80 965.38 53897.78 88888.00 2018-03-19 09:39:34.000 78 7925.53 965.28 53897.70 88888.00 2018-03-19 09:39:35.000 78 7925.34 965.06 53897.70 88888.00 2018-03-19 09:39:36.000 78 7925.11 964.75 53897.68 88888.00 2018-03-19 09:39:37.000 78 7924.86 964.36 53897.65 88888.00 2018-03-19 09:39:38.000 78 7924.65 963.84 53897.70 88888.00 2018-03-19 09:39:39.000 78 7924.43 963.24 53897.75 88888.00 2018-03-19 09:39:40.000 78 7924.16 962.60 53897.74 88888.00 2018-03-19 09:39:41.000 78 7923.89 961.91 53897.73 88888.00 2018-03-19 09:39:42.000 78 7923.69 961.19 53897.80 88888.00 2018-03-19 09:39:43.000 78 7923.57 960.51 53897.89 88888.00 2018-03-19 09:39:44.000 78 7923.48 959.93 53897.95 88888.00 2018-03-19 09:39:45.000 78 7923.44 959.43 53898.00 88888.00 2018-03-19 09:39:46.000 78 7923.46 958.97 53898.11 88888.00 2018-03-19 09:39:47.000 78 7923.55 958.60 53898.20 88888.00 2018-03-19 09:39:48.000 78 7923.64 958.38 53898.24 88888.00 2018-03-19 09:39:49.000 78 7923.73 958.24 53898.27 88888.00 2018-03-19 09:39:50.000 78 7923.82 958.14 53898.29 88888.00 2018-03-19 09:39:51.000 78 7923.89 958.14 53898.25 88888.00 2018-03-19 09:39:52.000 78 7923.93 958.22 53898.18 88888.00 2018-03-19 09:39:53.000 78 7923.96 958.37 53898.08 88888.00 2018-03-19 09:39:54.000 78 7923.98 958.51 53897.96 88888.00 2018-03-19 09:39:55.000 78 7924.00 958.59 53897.88 88888.00 2018-03-19 09:39:56.000 78 7924.01 958.66 53897.80 88888.00 2018-03-19 09:39:57.000 78 7923.99 958.72 53897.70 88888.00 2018-03-19 09:39:58.000 78 7923.95 958.75 53897.59 88888.00 2018-03-19 09:39:59.000 78 7923.90 958.72 53897.47 88888.00 2018-03-19 09:40:00.000 78 7923.84 958.65 53897.38 88888.00 2018-03-19 09:40:01.000 78 7923.79 958.56 53897.31 88888.00 2018-03-19 09:40:02.000 78 7923.73 958.44 53897.25 88888.00 2018-03-19 09:40:03.000 78 7923.69 958.35 53897.21 88888.00 2018-03-19 09:40:04.000 78 7923.69 958.27 53897.20 88888.00 2018-03-19 09:40:05.000 78 7923.69 958.19 53897.16 88888.00 2018-03-19 09:40:06.000 78 7923.68 958.14 53897.11 88888.00 2018-03-19 09:40:07.000 78 7923.67 958.07 53897.07 88888.00 2018-03-19 09:40:08.000 78 7923.64 958.00 53897.00 88888.00 2018-03-19 09:40:09.000 78 7923.61 957.99 53896.91 88888.00 2018-03-19 09:40:10.000 78 7923.59 958.00 53896.80 88888.00 2018-03-19 09:40:11.000 78 7923.54 958.05 53896.68 88888.00 2018-03-19 09:40:12.000 78 7923.52 958.13 53896.58 88888.00 2018-03-19 09:40:13.000 78 7923.54 958.23 53896.50 88888.00 2018-03-19 09:40:14.000 78 7923.58 958.36 53896.41 88888.00 2018-03-19 09:40:15.000 78 7923.62 958.49 53896.30 88888.00 2018-03-19 09:40:16.000 78 7923.67 958.62 53896.21 88888.00 2018-03-19 09:40:17.000 78 7923.71 958.81 53896.06 88888.00 2018-03-19 09:40:18.000 78 7923.70 959.08 53895.82 88888.00 2018-03-19 09:40:19.000 78 7923.67 959.37 53895.54 88888.00 2018-03-19 09:40:20.000 78 7923.60 959.66 53895.27 88888.00 2018-03-19 09:40:21.000 78 7923.54 959.96 53895.00 88888.00 2018-03-19 09:40:22.000 78 7923.47 960.31 53894.73 88888.00 2018-03-19 09:40:23.000 78 7923.36 960.68 53894.41 88888.00 2018-03-19 09:40:24.000 78 7923.22 961.08 53894.05 88888.00 2018-03-19 09:40:25.000 78 7923.03 961.45 53893.67 88888.00 2018-03-19 09:40:26.000 78 7922.77 961.76 53893.27 88888.00 2018-03-19 09:40:27.000 78 7922.49 962.07 53892.85 88888.00 2018-03-19 09:40:28.000 78 7922.17 962.36 53892.43 88888.00 2018-03-19 09:40:29.000 78 7921.83 962.60 53892.04 88888.00 2018-03-19 09:40:30.000 78 7921.48 962.79 53891.66 88888.00 2018-03-19 09:40:31.000 78 7921.10 962.93 53891.26 88888.00 2018-03-19 09:40:32.000 78 7920.72 963.04 53890.88 88888.00 2018-03-19 09:40:33.000 78 7920.35 963.14 53890.54 88888.00 2018-03-19 09:40:34.000 78 7919.95 963.22 53890.18 88888.00 2018-03-19 09:40:35.000 78 7919.51 963.30 53889.82 88888.00 2018-03-19 09:40:36.000 78 7919.06 963.37 53889.46 88888.00 2018-03-19 09:40:37.000 78 7918.55 963.41 53889.07 88888.00 2018-03-19 09:40:38.000 78 7918.03 963.44 53888.72 88888.00 2018-03-19 09:40:39.000 78 7917.54 963.46 53888.43 88888.00 2018-03-19 09:40:40.000 78 7917.07 963.47 53888.16 88888.00 2018-03-19 09:40:41.000 78 7916.64 963.48 53887.93 88888.00 2018-03-19 09:40:42.000 78 7916.26 963.52 53887.73 88888.00 2018-03-19 09:40:43.000 78 7915.89 963.66 53887.51 88888.00 2018-03-19 09:40:44.000 78 7915.51 963.85 53887.27 88888.00 2018-03-19 09:40:45.000 78 7915.13 964.02 53887.05 88888.00 2018-03-19 09:40:46.000 78 7914.75 964.18 53886.82 88888.00 2018-03-19 09:40:47.000 78 7914.34 964.33 53886.59 88888.00 2018-03-19 09:40:48.000 78 7913.94 964.44 53886.36 88888.00 2018-03-19 09:40:49.000 78 7913.57 964.51 53886.16 88888.00 2018-03-19 09:40:50.000 78 7913.26 964.60 53885.98 88888.00 2018-03-19 09:40:51.000 78 7912.96 964.71 53885.81 88888.00 2018-03-19 09:40:52.000 78 7912.66 964.84 53885.63 88888.00 2018-03-19 09:40:53.000 78 7912.41 965.01 53885.44 88888.00 2018-03-19 09:40:54.000 78 7912.23 965.22 53885.27 88888.00 2018-03-19 09:40:55.000 78 7912.06 965.44 53885.12 88888.00 2018-03-19 09:40:56.000 78 7911.90 965.66 53884.98 88888.00 2018-03-19 09:40:57.000 78 7911.75 965.88 53884.83 88888.00 2018-03-19 09:40:58.000 78 7911.56 966.06 53884.66 88888.00 2018-03-19 09:40:59.000 78 7911.29 966.20 53884.44 88888.00 2018-03-19 09:41:00.000 78 7910.95 966.31 53884.18 88888.00 2018-03-19 09:41:01.000 78 7910.54 966.32 53883.94 88888.00 2018-03-19 09:41:02.000 78 7910.17 966.20 53883.79 88888.00 2018-03-19 09:41:03.000 78 7909.86 965.99 53883.73 88888.00 2018-03-19 09:41:04.000 78 7909.62 965.77 53883.76 88888.00 2018-03-19 09:41:05.000 78 7909.47 965.57 53883.89 88888.00 2018-03-19 09:41:06.000 78 7909.40 965.38 53884.07 88888.00 2018-03-19 09:41:07.000 78 7909.37 965.19 53884.27 88888.00 2018-03-19 09:41:08.000 78 7909.35 965.01 53884.46 88888.00 2018-03-19 09:41:09.000 78 7909.32 964.80 53884.64 88888.00 2018-03-19 09:41:10.000 78 7909.28 964.57 53884.83 88888.00 2018-03-19 09:41:11.000 78 7909.30 964.32 53885.07 88888.00 2018-03-19 09:41:12.000 78 7909.41 964.08 53885.37 88888.00 2018-03-19 09:41:13.000 78 7909.61 963.86 53885.71 88888.00 2018-03-19 09:41:14.000 78 7909.89 963.71 53886.10 88888.00 2018-03-19 09:41:15.000 78 7910.26 963.64 53886.52 88888.00 2018-03-19 09:41:16.000 78 7910.70 963.70 53886.95 88888.00 2018-03-19 09:41:17.000 78 7911.14 963.87 53887.32 88888.00 2018-03-19 09:41:18.000 78 7911.54 964.13 53887.62 88888.00 2018-03-19 09:41:19.000 78 7911.89 964.43 53887.85 88888.00 2018-03-19 09:41:20.000 78 7912.13 964.75 53887.97 88888.00 2018-03-19 09:41:21.000 78 7912.21 965.08 53887.97 88888.00 2018-03-19 09:41:22.000 78 7912.19 965.38 53887.92 88888.00 2018-03-19 09:41:23.000 78 7912.09 965.61 53887.83 88888.00 2018-03-19 09:41:24.000 78 7911.92 965.79 53887.68 88888.00 2018-03-19 09:41:25.000 78 7911.68 965.93 53887.52 88888.00 2018-03-19 09:41:26.000 78 7911.39 966.01 53887.35 88888.00 2018-03-19 09:41:27.000 78 7911.01 966.01 53887.12 88888.00 2018-03-19 09:41:28.000 78 7910.55 965.95 53886.84 88888.00 2018-03-19 09:41:29.000 78 7910.03 965.87 53886.53 88888.00 2018-03-19 09:41:30.000 78 7909.49 965.73 53886.22 88888.00 2018-03-19 09:41:31.000 78 7908.90 965.56 53885.89 88888.00 2018-03-19 09:41:32.000 78 7908.28 965.38 53885.55 88888.00 2018-03-19 09:41:33.000 78 7907.69 965.19 53885.27 88888.00 2018-03-19 09:41:34.000 78 7907.10 964.96 53885.01 88888.00 2018-03-19 09:41:35.000 78 7906.54 964.71 53884.80 88888.00 2018-03-19 09:41:36.000 78 7906.12 964.42 53884.73 88888.00 2018-03-19 09:41:37.000 78 7905.84 964.13 53884.78 88888.00 2018-03-19 09:41:38.000 78 7905.65 963.85 53884.88 88888.00 2018-03-19 09:41:39.000 78 7905.57 963.59 53885.07 88888.00 2018-03-19 09:41:40.000 78 7905.62 963.33 53885.32 88888.00 2018-03-19 09:41:41.000 78 7905.77 963.09 53885.59 88888.00 2018-03-19 09:41:42.000 78 7905.99 962.87 53885.90 88888.00 2018-03-19 09:41:43.000 78 7906.24 962.69 53886.21 88888.00 2018-03-19 09:41:44.000 78 7906.53 962.56 53886.51 88888.00 2018-03-19 09:41:45.000 78 7906.85 962.48 53886.80 88888.00 2018-03-19 09:41:46.000 78 7907.17 962.43 53887.06 88888.00 2018-03-19 09:41:47.000 78 7907.48 962.40 53887.27 88888.00 2018-03-19 09:41:48.000 78 7907.77 962.37 53887.45 88888.00 2018-03-19 09:41:49.000 78 7907.98 962.33 53887.57 88888.00 2018-03-19 09:41:50.000 78 7908.10 962.29 53887.59 88888.00 2018-03-19 09:41:51.000 78 7908.16 962.26 53887.56 88888.00 2018-03-19 09:41:52.000 78 7908.22 962.24 53887.54 88888.00 2018-03-19 09:41:53.000 78 7908.32 962.24 53887.54 88888.00 2018-03-19 09:41:54.000 78 7908.45 962.25 53887.55 88888.00 2018-03-19 09:41:55.000 78 7908.63 962.29 53887.58 88888.00 2018-03-19 09:41:56.000 78 7908.85 962.36 53887.63 88888.00 2018-03-19 09:41:57.000 78 7909.15 962.49 53887.75 88888.00 2018-03-19 09:41:58.000 78 7909.53 962.67 53887.89 88888.00 2018-03-19 09:41:59.000 78 7909.95 962.89 53888.02 88888.00 2018-03-19 09:42:00.000 78 7910.38 963.11 53888.14 88888.00 2018-03-19 09:42:01.000 78 7910.83 963.33 53888.26 88888.00 2018-03-19 09:42:02.000 78 7911.26 963.56 53888.36 88888.00 2018-03-19 09:42:03.000 78 7911.60 963.74 53888.39 88888.00 2018-03-19 09:42:04.000 78 7911.84 963.84 53888.37 88888.00 2018-03-19 09:42:05.000 78 7912.02 963.86 53888.30 88888.00 2018-03-19 09:42:06.000 78 7912.14 963.80 53888.23 88888.00 2018-03-19 09:42:07.000 78 7912.20 963.68 53888.16 88888.00 2018-03-19 09:42:08.000 78 7912.19 963.51 53888.09 88888.00 2018-03-19 09:42:09.000 78 7912.15 963.32 53888.00 88888.00 2018-03-19 09:42:10.000 78 7912.09 963.12 53887.91 88888.00 2018-03-19 09:42:11.000 78 7911.96 962.92 53887.79 88888.00 2018-03-19 09:42:12.000 78 7911.77 962.69 53887.64 88888.00 2018-03-19 09:42:13.000 78 7911.51 962.42 53887.46 88888.00 2018-03-19 09:42:14.000 78 7911.19 962.09 53887.27 88888.00 2018-03-19 09:42:15.000 78 7910.84 961.71 53887.12 88888.00 2018-03-19 09:42:16.000 78 7910.49 961.28 53886.98 88888.00 2018-03-19 09:42:17.000 78 7910.16 960.87 53886.84 88888.00 2018-03-19 09:42:18.000 78 7909.88 960.50 53886.75 88888.00 2018-03-19 09:42:19.000 78 7909.70 960.15 53886.74 88888.00 2018-03-19 09:42:20.000 78 7909.63 959.83 53886.80 88888.00 2018-03-19 09:42:21.000 78 7909.66 959.59 53886.92 88888.00 2018-03-19 09:42:22.000 78 7909.82 959.45 53887.09 88888.00 2018-03-19 09:42:23.000 78 7910.08 959.34 53887.31 88888.00 2018-03-19 09:42:24.000 78 7910.42 959.28 53887.55 88888.00 2018-03-19 09:42:25.000 78 7910.81 959.29 53887.76 88888.00 2018-03-19 09:42:26.000 78 7911.23 959.38 53887.98 88888.00 2018-03-19 09:42:27.000 78 7911.67 959.50 53888.20 88888.00 2018-03-19 09:42:28.000 78 7912.10 959.62 53888.37 88888.00 2018-03-19 09:42:29.000 78 7912.48 959.77 53888.48 88888.00 2018-03-19 09:42:30.000 78 7912.80 959.93 53888.51 88888.00 2018-03-19 09:42:31.000 78 7913.01 960.06 53888.46 88888.00 2018-03-19 09:42:32.000 78 7913.08 960.15 53888.32 88888.00 2018-03-19 09:42:33.000 78 7913.02 960.19 53888.10 88888.00 2018-03-19 09:42:34.000 78 7912.85 960.19 53887.82 88888.00 2018-03-19 09:42:35.000 78 7912.61 960.12 53887.55 88888.00 2018-03-19 09:42:36.000 78 7912.34 959.96 53887.31 88888.00 2018-03-19 09:42:37.000 78 7912.04 959.65 53887.10 88888.00 2018-03-19 09:42:38.000 78 7911.74 959.22 53886.96 88888.00 2018-03-19 09:42:39.000 78 7911.50 958.75 53886.91 88888.00 2018-03-19 09:42:40.000 78 7911.37 958.25 53886.96 88888.00 2018-03-19 09:42:41.000 78 7911.38 957.73 53887.09 88888.00 2018-03-19 09:42:42.000 78 7911.52 957.28 53887.28 88888.00 2018-03-19 09:42:43.000 78 7911.78 956.89 53887.54 88888.00 2018-03-19 09:42:44.000 78 7912.15 956.56 53887.85 88888.00 2018-03-19 09:42:45.000 78 7912.60 956.33 53888.16 88888.00 2018-03-19 09:42:46.000 78 7913.13 956.17 53888.50 88888.00 2018-03-19 09:42:47.000 78 7913.73 956.11 53888.83 88888.00 2018-03-19 09:42:48.000 78 7914.31 956.19 53889.05 88888.00 2018-03-19 09:42:49.000 78 7914.82 956.40 53889.17 88888.00 2018-03-19 09:42:50.000 78 7915.26 956.70 53889.23 88888.00 2018-03-19 09:42:51.000 78 7915.57 957.07 53889.16 88888.00 2018-03-19 09:42:52.000 78 7915.73 957.51 53888.99 88888.00 2018-03-19 09:42:53.000 78 7915.78 957.98 53888.78 88888.00 2018-03-19 09:42:54.000 78 7915.74 958.51 53888.50 88888.00 2018-03-19 09:42:55.000 78 7915.63 959.08 53888.19 88888.00 2018-03-19 09:42:56.000 78 7915.48 959.68 53887.88 88888.00 2018-03-19 09:42:57.000 78 7915.21 960.34 53887.46 88888.00 2018-03-19 09:42:58.000 78 7914.88 961.05 53887.03 88888.00 2018-03-19 09:42:59.000 78 7914.58 961.78 53886.68 88888.00 2018-03-19 09:43:00.000 78 7914.23 962.54 53886.31 88888.00 2018-03-19 09:43:01.000 78 7913.83 963.29 53885.91 88888.00 2018-03-19 09:43:02.000 78 7913.46 963.99 53885.56 88888.00 2018-03-19 09:43:03.000 78 7913.07 964.61 53885.22 88888.00 2018-03-19 09:43:04.000 78 7912.61 965.12 53884.88 88888.00 2018-03-19 09:43:05.000 78 7912.12 965.45 53884.57 88888.00 2018-03-19 09:43:06.000 78 7911.62 965.55 53884.33 88888.00 2018-03-19 09:43:07.000 78 7911.16 965.41 53884.20 88888.00 2018-03-19 09:43:08.000 78 7910.79 965.06 53884.19 88888.00 2018-03-19 09:43:09.000 78 7910.52 964.55 53884.30 88888.00 2018-03-19 09:43:10.000 78 7910.40 963.92 53884.56 88888.00 2018-03-19 09:43:11.000 78 7910.45 963.18 53884.95 88888.00 2018-03-19 09:43:12.000 78 7910.61 962.44 53885.38 88888.00 2018-03-19 09:43:13.000 78 7910.88 961.76 53885.83 88888.00 2018-03-19 09:43:14.000 78 7911.27 961.13 53886.29 88888.00 2018-03-19 09:43:15.000 78 7911.67 960.57 53886.70 88888.00 2018-03-19 09:43:16.000 78 7912.05 960.10 53887.06 88888.00 2018-03-19 09:43:17.000 78 7912.48 959.70 53887.39 88888.00 2018-03-19 09:43:18.000 78 7912.93 959.42 53887.66 88888.00 2018-03-19 09:43:19.000 78 7913.35 959.23 53887.89 88888.00 2018-03-19 09:43:20.000 78 7913.72 959.14 53888.05 88888.00 2018-03-19 09:43:21.000 78 7914.00 959.21 53888.10 88888.00 2018-03-19 09:43:22.000 78 7914.27 959.44 53888.09 88888.00 2018-03-19 09:43:23.000 78 7914.51 959.74 53888.04 88888.00 2018-03-19 09:43:24.000 78 7914.62 960.17 53887.87 88888.00 2018-03-19 09:43:25.000 78 7914.65 960.74 53887.62 88888.00 2018-03-19 09:43:26.000 78 7914.69 961.35 53887.41 88888.00 2018-03-19 09:43:27.000 78 7914.68 961.94 53887.21 88888.00 2018-03-19 09:43:28.000 78 7914.55 962.56 53886.90 88888.00 2018-03-19 09:43:29.000 78 7914.42 963.25 53886.61 88888.00 2018-03-19 09:43:30.000 78 7914.32 963.80 53886.46 88888.00 2018-03-19 09:43:31.000 78 7914.12 964.18 53886.29 88888.00 2018-03-19 09:43:32.000 78 7913.86 964.50 53886.07 88888.00 2018-03-19 09:43:33.000 78 7913.69 964.66 53886.00 88888.00 2018-03-19 09:43:34.000 78 7913.52 964.50 53886.06 88888.00 2018-03-19 09:43:35.000 78 7913.32 964.16 53886.10 88888.00 2018-03-19 09:43:36.000 78 7913.25 963.81 53886.26 88888.00 2018-03-19 09:43:37.000 78 7913.35 963.34 53886.64 88888.00 2018-03-19 09:43:38.000 78 7913.52 962.70 53887.07 88888.00 2018-03-19 09:43:39.000 78 7913.84 962.05 53887.57 88888.00 2018-03-19 09:43:40.000 78 7914.32 961.45 53888.19 88888.00 2018-03-19 09:43:41.000 78 7914.87 960.80 53888.85 88888.00 2018-03-19 09:43:42.000 78 7915.46 960.16 53889.46 88888.00 2018-03-19 09:43:43.000 78 7916.13 959.66 53890.05 88888.00 2018-03-19 09:43:44.000 78 7916.86 959.27 53890.64 88888.00 2018-03-19 09:43:45.000 78 7917.59 958.96 53891.18 88888.00 2018-03-19 09:43:46.000 78 7918.27 958.78 53891.62 88888.00 2018-03-19 09:43:47.000 78 7918.89 958.72 53891.94 88888.00 2018-03-19 09:43:48.000 78 7919.49 958.73 53892.24 88888.00 2018-03-19 09:43:49.000 78 7919.99 958.81 53892.45 88888.00 2018-03-19 09:43:50.000 78 7920.34 958.97 53892.51 88888.00 2018-03-19 09:43:51.000 78 7920.60 959.19 53892.52 88888.00 2018-03-19 09:43:52.000 78 7920.77 959.50 53892.45 88888.00 2018-03-19 09:43:53.000 78 7920.74 959.87 53892.22 88888.00 2018-03-19 09:43:54.000 78 7920.57 960.22 53891.93 88888.00 2018-03-19 09:43:55.000 78 7920.28 960.59 53891.61 88888.00 2018-03-19 09:43:56.000 78 7919.88 960.97 53891.21 88888.00 2018-03-19 09:43:57.000 78 7919.40 961.27 53890.82 88888.00 2018-03-19 09:43:58.000 78 7918.91 961.50 53890.48 88888.00 2018-03-19 09:43:59.000 78 7918.46 961.67 53890.21 88888.00 2018-03-19 09:44:00.000 78 7918.05 961.74 53890.02 88888.00 2018-03-19 09:44:01.000 78 7917.73 961.69 53889.93 88888.00 2018-03-19 09:44:02.000 78 7917.56 961.56 53889.98 88888.00 2018-03-19 09:44:03.000 78 7917.55 961.37 53890.16 88888.00 2018-03-19 09:44:04.000 78 7917.68 961.11 53890.43 88888.00 2018-03-19 09:44:05.000 78 7918.00 960.81 53890.83 88888.00 2018-03-19 09:44:06.000 78 7918.49 960.52 53891.35 88888.00 2018-03-19 09:44:07.000 78 7919.09 960.24 53891.89 88888.00 2018-03-19 09:44:08.000 78 7919.75 959.98 53892.41 88888.00 2018-03-19 09:44:09.000 78 7920.43 959.70 53892.92 88888.00 2018-03-19 09:44:10.000 78 7921.09 959.40 53893.40 88888.00 2018-03-19 09:44:11.000 78 7921.73 959.11 53893.84 88888.00 2018-03-19 09:44:12.000 78 7922.33 958.80 53894.25 88888.00 2018-03-19 09:44:13.000 78 7922.87 958.41 53894.61 88888.00 2018-03-19 09:44:14.000 78 7923.33 958.02 53894.90 88888.00 2018-03-19 09:44:15.000 78 7923.65 957.68 53895.07 88888.00 2018-03-19 09:44:16.000 78 7923.82 957.40 53895.11 88888.00 2018-03-19 09:44:17.000 78 7923.83 957.18 53895.02 88888.00 2018-03-19 09:44:18.000 78 7923.72 957.05 53894.84 88888.00 2018-03-19 09:44:19.000 78 7923.52 957.01 53894.60 88888.00 2018-03-19 09:44:20.000 78 7923.20 957.04 53894.32 88888.00 2018-03-19 09:44:21.000 78 7922.77 957.12 53893.98 88888.00 2018-03-19 09:44:22.000 78 7922.24 957.28 53893.55 88888.00 2018-03-19 09:44:23.000 78 7921.64 957.49 53893.08 88888.00 2018-03-19 09:44:24.000 78 7920.97 957.70 53892.60 88888.00 2018-03-19 09:44:25.000 78 7920.25 957.93 53892.13 88888.00 2018-03-19 09:44:26.000 78 7919.54 958.18 53891.70 88888.00 2018-03-19 09:44:27.000 78 7918.87 958.44 53891.33 88888.00 2018-03-19 09:44:28.000 78 7918.25 958.68 53891.02 88888.00 2018-03-19 09:44:29.000 78 7917.76 958.86 53890.84 88888.00 2018-03-19 09:44:30.000 78 7917.46 958.99 53890.84 88888.00 2018-03-19 09:44:31.000 78 7917.31 959.10 53890.95 88888.00 2018-03-19 09:44:32.000 78 7917.32 959.13 53891.16 88888.00 2018-03-19 09:44:33.000 78 7917.53 959.05 53891.52 88888.00 2018-03-19 09:44:34.000 78 7917.83 958.92 53891.94 88888.00 2018-03-19 09:44:35.000 78 7918.12 958.76 53892.30 88888.00 2018-03-19 09:44:36.000 78 7918.44 958.54 53892.65 88888.00 2018-03-19 09:44:37.000 78 7918.76 958.24 53893.00 88888.00 2018-03-19 09:44:38.000 78 7919.05 957.89 53893.34 88888.00 2018-03-19 09:44:39.000 78 7919.34 957.51 53893.66 88888.00 2018-03-19 09:44:40.000 78 7919.66 957.11 53894.01 88888.00 2018-03-19 09:44:41.000 78 7920.03 956.74 53894.40 88888.00 2018-03-19 09:44:42.000 78 7920.41 956.40 53894.76 88888.00 2018-03-19 09:44:43.000 78 7920.79 956.17 53895.08 88888.00 2018-03-19 09:44:44.000 78 7921.12 956.05 53895.34 88888.00 2018-03-19 09:44:45.000 78 7921.39 956.03 53895.52 88888.00 2018-03-19 09:44:46.000 78 7921.62 956.06 53895.66 88888.00 2018-03-19 09:44:47.000 78 7921.76 956.11 53895.71 88888.00 2018-03-19 09:44:48.000 78 7921.73 956.18 53895.60 88888.00 2018-03-19 09:44:49.000 78 7921.54 956.29 53895.39 88888.00 2018-03-19 09:44:50.000 78 7921.30 956.40 53895.18 88888.00 2018-03-19 09:44:51.000 78 7921.01 956.57 53894.91 88888.00 2018-03-19 09:44:52.000 78 7920.65 956.81 53894.55 88888.00 2018-03-19 09:44:53.000 78 7920.26 957.04 53894.21 88888.00 2018-03-19 09:44:54.000 78 7919.89 957.23 53893.93 88888.00 2018-03-19 09:44:55.000 78 7919.53 957.44 53893.65 88888.00 2018-03-19 09:44:56.000 78 7919.18 957.65 53893.39 88888.00 2018-03-19 09:44:57.000 78 7918.84 957.86 53893.14 88888.00 2018-03-19 09:44:58.000 78 7918.53 958.06 53892.91 88888.00 2018-03-19 09:44:59.000 78 7918.28 958.22 53892.78 88888.00 2018-03-19 09:45:00.000 78 7918.05 958.30 53892.66 88888.00 2018-03-19 09:45:01.000 78 7917.83 958.34 53892.56 88888.00 2018-03-19 09:45:02.000 78 7917.70 958.32 53892.55 88888.00 2018-03-19 09:45:03.000 78 7917.63 958.22 53892.60 88888.00 2018-03-19 09:45:04.000 78 7917.61 958.06 53892.69 88888.00 2018-03-19 09:45:05.000 78 7917.66 957.89 53892.84 88888.00 2018-03-19 09:45:06.000 78 7917.80 957.65 53893.07 88888.00 2018-03-19 09:45:07.000 78 7918.03 957.37 53893.39 88888.00 2018-03-19 09:45:08.000 78 7918.31 957.08 53893.76 88888.00 2018-03-19 09:45:09.000 78 7918.60 956.82 53894.11 88888.00 2018-03-19 09:45:10.000 78 7918.91 956.55 53894.45 88888.00 2018-03-19 09:45:11.000 78 7919.24 956.28 53894.84 88888.00 2018-03-19 09:45:12.000 78 7919.59 956.00 53895.27 88888.00 2018-03-19 09:45:13.000 78 7919.93 955.72 53895.66 88888.00 2018-03-19 09:45:14.000 78 7920.23 955.48 53896.01 88888.00 2018-03-19 09:45:15.000 78 7920.51 955.24 53896.38 88888.00 2018-03-19 09:45:16.000 78 7920.73 955.02 53896.68 88888.00 2018-03-19 09:45:17.000 78 7920.81 954.89 53896.84 88888.00 2018-03-19 09:45:18.000 78 7920.82 954.87 53896.91 88888.00 2018-03-19 09:45:19.000 78 7920.82 954.88 53897.01 88888.00 2018-03-19 09:45:20.000 78 7920.77 954.90 53897.09 88888.00 2018-03-19 09:45:21.000 78 7920.65 954.96 53897.09 88888.00 2018-03-19 09:45:22.000 78 7920.49 955.06 53897.07 88888.00 2018-03-19 09:45:23.000 78 7920.32 955.11 53897.05 88888.00 2018-03-19 09:45:24.000 78 7920.11 955.08 53897.03 88888.00 2018-03-19 09:45:25.000 78 7919.86 955.04 53896.96 88888.00 2018-03-19 09:45:26.000 78 7919.58 955.03 53896.84 88888.00 2018-03-19 09:45:27.000 78 7919.28 955.03 53896.70 88888.00 2018-03-19 09:45:28.000 78 7918.98 955.00 53896.60 88888.00 2018-03-19 09:45:29.000 78 7918.68 954.98 53896.45 88888.00 2018-03-19 09:45:30.000 78 7918.43 954.98 53896.30 88888.00 2018-03-19 09:45:31.000 78 7918.23 954.94 53896.27 88888.00 2018-03-19 09:45:32.000 78 7918.06 954.90 53896.24 88888.00 2018-03-19 09:45:33.000 78 7917.98 954.92 53896.22 88888.00 2018-03-19 09:45:34.000 78 7917.97 954.85 53896.31 88888.00 2018-03-19 09:45:35.000 78 7917.92 954.64 53896.39 88888.00 2018-03-19 09:45:36.000 78 7917.82 954.44 53896.41 88888.00 2018-03-19 09:45:37.000 78 7917.80 954.27 53896.48 88888.00 2018-03-19 09:45:38.000 78 7917.84 954.03 53896.65 88888.00 2018-03-19 09:45:39.000 78 7917.90 953.75 53896.84 88888.00 2018-03-19 09:45:40.000 78 7918.02 953.52 53897.04 88888.00 2018-03-19 09:45:41.000 78 7918.21 953.37 53897.27 88888.00 2018-03-19 09:45:42.000 78 7918.40 953.29 53897.46 88888.00 2018-03-19 09:45:43.000 78 7918.53 953.20 53897.59 88888.00 2018-03-19 09:45:44.000 78 7918.58 953.10 53897.67 88888.00 2018-03-19 09:45:45.000 78 7918.61 953.08 53897.70 88888.00 2018-03-19 09:45:46.000 78 7918.65 953.11 53897.74 88888.00 2018-03-19 09:45:47.000 78 7918.60 953.06 53897.75 88888.00 2018-03-19 09:45:48.000 78 7918.41 953.01 53897.63 88888.00 2018-03-19 09:45:49.000 78 7918.22 953.05 53897.50 88888.00 2018-03-19 09:45:50.000 78 7918.11 953.08 53897.48 88888.00 2018-03-19 09:45:51.000 78 7917.94 953.02 53897.46 88888.00 2018-03-19 09:45:52.000 78 7917.70 952.92 53897.37 88888.00 2018-03-19 09:45:53.000 78 7917.50 952.81 53897.30 88888.00 2018-03-19 09:45:54.000 78 7917.33 952.65 53897.28 88888.00 2018-03-19 09:45:55.000 78 7917.13 952.43 53897.24 88888.00 2018-03-19 09:45:56.000 78 7916.91 952.18 53897.20 88888.00 2018-03-19 09:45:57.000 78 7916.74 951.95 53897.23 88888.00 2018-03-19 09:45:58.000 78 7916.66 951.76 53897.32 88888.00 2018-03-19 09:45:59.000 78 7916.66 951.54 53897.45 88888.00 2018-03-19 09:46:00.000 78 7916.73 951.34 53897.64 88888.00 2018-03-19 09:46:01.000 78 7916.89 951.18 53897.85 88888.00 2018-03-19 09:46:02.000 78 7917.08 951.11 53898.02 88888.00 2018-03-19 09:46:03.000 78 7917.26 951.16 53898.13 88888.00 2018-03-19 09:46:04.000 78 7917.48 951.26 53898.25 88888.00 2018-03-19 09:46:05.000 78 7917.71 951.40 53898.36 88888.00 2018-03-19 09:46:06.000 78 7917.86 951.67 53898.35 88888.00 2018-03-19 09:46:07.000 78 7917.94 952.01 53898.27 88888.00 2018-03-19 09:46:08.000 78 7918.07 952.33 53898.25 88888.00 2018-03-19 09:46:09.000 78 7918.22 952.70 53898.24 88888.00 2018-03-19 09:46:10.000 78 7918.24 953.16 53898.07 88888.00 2018-03-19 09:46:11.000 78 7918.18 953.63 53897.84 88888.00 2018-03-19 09:46:12.000 78 7918.13 954.03 53897.68 88888.00 2018-03-19 09:46:13.000 78 7917.99 954.40 53897.46 88888.00 2018-03-19 09:46:14.000 78 7917.71 954.79 53897.07 88888.00 2018-03-19 09:46:15.000 78 7917.40 955.11 53896.75 88888.00 2018-03-19 09:46:16.000 78 7917.15 955.27 53896.59 88888.00 2018-03-19 09:46:17.000 78 7916.93 955.38 53896.46 88888.00 2018-03-19 09:46:18.000 78 7916.78 955.50 53896.35 88888.00 2018-03-19 09:46:19.000 78 7916.73 955.53 53896.36 88888.00 2018-03-19 09:46:20.000 78 7916.80 955.49 53896.50 88888.00 2018-03-19 09:46:21.000 78 7917.04 955.45 53896.76 88888.00 2018-03-19 09:46:22.000 78 7917.40 955.42 53897.09 88888.00 2018-03-19 09:46:23.000 78 7917.79 955.40 53897.38 88888.00 2018-03-19 09:46:24.000 78 7918.18 955.42 53897.64 88888.00 2018-03-19 09:46:25.000 78 7918.60 955.44 53897.93 88888.00 2018-03-19 09:46:26.000 78 7919.06 955.46 53898.25 88888.00 2018-03-19 09:46:27.000 78 7919.48 955.53 53898.51 88888.00 2018-03-19 09:46:28.000 78 7919.80 955.64 53898.66 88888.00 2018-03-19 09:46:29.000 78 7920.08 955.78 53898.81 88888.00 2018-03-19 09:46:30.000 78 7920.37 955.90 53898.98 88888.00 2018-03-19 09:46:31.000 78 7920.59 956.05 53899.07 88888.00 2018-03-19 09:46:32.000 78 7920.71 956.25 53899.06 88888.00 2018-03-19 09:46:33.000 78 7920.78 956.42 53899.05 88888.00 2018-03-19 09:46:34.000 78 7920.83 956.59 53899.05 88888.00 2018-03-19 09:46:35.000 78 7920.79 956.77 53898.98 88888.00 2018-03-19 09:46:36.000 78 7920.69 956.94 53898.86 88888.00 2018-03-19 09:46:37.000 78 7920.61 957.11 53898.78 88888.00 2018-03-19 09:46:38.000 78 7920.58 957.30 53898.77 88888.00 2018-03-19 09:46:39.000 78 7920.60 957.48 53898.80 88888.00 2018-03-19 09:46:40.000 78 7920.60 957.64 53898.82 88888.00 2018-03-19 09:46:41.000 78 7920.57 957.74 53898.84 88888.00 2018-03-19 09:46:42.000 78 7920.58 957.77 53898.88 88888.00 2018-03-19 09:46:43.000 78 7920.60 957.79 53898.93 88888.00 2018-03-19 09:46:44.000 78 7920.54 957.82 53898.94 88888.00 2018-03-19 09:46:45.000 78 7920.41 957.82 53898.91 88888.00 2018-03-19 09:46:46.000 78 7920.32 957.84 53898.92 88888.00 2018-03-19 09:46:47.000 78 7920.29 957.88 53898.99 88888.00 2018-03-19 09:46:48.000 78 7920.25 957.94 53899.05 88888.00 2018-03-19 09:46:49.000 78 7920.19 958.00 53899.09 88888.00 2018-03-19 09:46:50.000 78 7920.18 958.04 53899.20 88888.00 2018-03-19 09:46:51.000 78 7920.30 958.08 53899.43 88888.00 2018-03-19 09:46:52.000 78 7920.48 958.11 53899.71 88888.00 2018-03-19 09:46:53.000 78 7920.64 958.10 53899.98 88888.00 2018-03-19 09:46:54.000 78 7920.81 958.06 53900.24 88888.00 2018-03-19 09:46:55.000 78 7921.03 958.02 53900.55 88888.00 2018-03-19 09:46:56.000 78 7921.28 957.97 53900.87 88888.00 2018-03-19 09:46:57.000 78 7921.46 957.93 53901.13 88888.00 2018-03-19 09:46:58.000 78 7921.57 957.87 53901.34 88888.00 2018-03-19 09:46:59.000 78 7921.75 957.77 53901.62 88888.00 2018-03-19 09:47:00.000 78 7922.04 957.65 53902.03 88888.00 2018-03-19 09:47:01.000 78 7922.32 957.53 53902.39 88888.00 2018-03-19 09:47:02.000 78 7922.55 957.43 53902.70 88888.00 2018-03-19 09:47:03.000 78 7922.90 957.34 53903.07 88888.00 2018-03-19 09:47:04.000 78 7923.31 957.25 53903.50 88888.00 2018-03-19 09:47:05.000 78 7923.68 957.27 53903.86 88888.00 2018-03-19 09:47:06.000 78 7924.11 957.44 53904.21 88888.00 2018-03-19 09:47:07.000 78 7924.61 957.64 53904.65 88888.00 2018-03-19 09:47:08.000 78 7925.09 957.85 53905.09 88888.00 2018-03-19 09:47:09.000 78 7925.53 958.15 53905.46 88888.00 2018-03-19 09:47:10.000 78 7925.97 958.48 53905.83 88888.00 2018-03-19 09:47:11.000 78 7926.41 958.82 53906.22 88888.00 2018-03-19 09:47:12.000 78 7926.79 959.21 53906.55 88888.00 2018-03-19 09:47:13.000 78 7927.09 959.63 53906.82 88888.00 2018-03-19 09:47:14.000 78 7927.38 960.08 53907.09 88888.00 2018-03-19 09:47:15.000 78 7927.67 960.54 53907.36 88888.00 2018-03-19 09:47:16.000 78 7927.83 960.98 53907.53 88888.00 2018-03-19 09:47:17.000 78 7927.84 961.42 53907.60 88888.00 2018-03-19 09:47:18.000 78 7927.83 961.88 53907.65 88888.00 2018-03-19 09:47:19.000 78 7927.83 962.33 53907.74 88888.00 2018-03-19 09:47:20.000 78 7927.74 962.66 53907.79 88888.00 2018-03-19 09:47:21.000 78 7927.54 962.93 53907.75 88888.00 2018-03-19 09:47:22.000 78 7927.34 963.20 53907.74 88888.00 2018-03-19 09:47:23.000 78 7927.16 963.41 53907.78 88888.00 2018-03-19 09:47:24.000 78 7926.86 963.54 53907.74 88888.00 2018-03-19 09:47:25.000 78 7926.54 963.65 53907.70 88888.00 2018-03-19 09:47:26.000 78 7926.37 963.70 53907.86 88888.00 2018-03-19 09:47:27.000 78 7926.32 963.62 53908.11 88888.00 2018-03-19 09:47:28.000 78 7926.22 963.57 53908.25 88888.00 2018-03-19 09:47:29.000 78 7926.16 963.61 53908.40 88888.00 2018-03-19 09:47:30.000 78 7926.30 963.59 53908.75 88888.00 2018-03-19 09:47:31.000 78 7926.48 963.48 53909.15 88888.00 2018-03-19 09:47:32.000 78 7926.58 963.48 53909.39 88888.00 2018-03-19 09:47:33.000 78 7926.72 963.61 53909.59 88888.00 2018-03-19 09:47:34.000 78 7926.86 963.68 53909.84 88888.00 2018-03-19 09:47:35.000 78 7926.89 963.71 53909.96 88888.00 2018-03-19 09:47:36.000 78 7926.87 963.86 53909.99 88888.00 2018-03-19 09:47:37.000 78 7926.89 964.06 53910.08 88888.00 2018-03-19 09:47:38.000 78 7926.84 964.24 53910.11 88888.00 2018-03-19 09:47:39.000 78 7926.71 964.48 53910.05 88888.00 2018-03-19 09:47:40.000 78 7926.61 964.73 53910.04 88888.00 2018-03-19 09:47:41.000 78 7926.47 964.99 53909.98 88888.00 2018-03-19 09:47:42.000 78 7926.19 965.32 53909.78 88888.00 2018-03-19 09:47:43.000 78 7925.92 965.68 53909.62 88888.00 2018-03-19 09:47:44.000 78 7925.72 965.97 53909.56 88888.00 2018-03-19 09:47:45.000 78 7925.47 966.19 53909.48 88888.00 2018-03-19 09:47:46.000 78 7925.17 966.37 53909.38 88888.00 2018-03-19 09:47:47.000 78 7924.90 966.48 53909.30 88888.00 2018-03-19 09:47:48.000 78 7924.70 966.53 53909.29 88888.00 2018-03-19 09:47:49.000 78 7924.48 966.53 53909.29 88888.00 2018-03-19 09:47:50.000 78 7924.28 966.44 53909.29 88888.00 2018-03-19 09:47:51.000 78 7924.20 966.31 53909.39 88888.00 2018-03-19 09:47:52.000 78 7924.19 966.16 53909.55 88888.00 2018-03-19 09:47:53.000 78 7924.14 966.00 53909.64 88888.00 2018-03-19 09:47:54.000 78 7924.13 965.82 53909.73 88888.00 2018-03-19 09:47:55.000 78 7924.20 965.59 53909.89 88888.00 2018-03-19 09:47:56.000 78 7924.21 965.37 53909.98 88888.00 2018-03-19 09:47:57.000 78 7924.16 965.23 53909.98 88888.00 2018-03-19 09:47:58.000 78 7924.17 965.05 53910.05 88888.00 2018-03-19 09:47:59.000 78 7924.18 964.80 53910.14 88888.00 2018-03-19 09:48:00.000 78 7924.08 964.64 53910.10 88888.00 2018-03-19 09:48:01.000 78 7923.99 964.55 53910.06 88888.00 2018-03-19 09:48:02.000 78 7924.00 964.39 53910.16 88888.00 2018-03-19 09:48:03.000 78 7923.97 964.25 53910.22 88888.00 2018-03-19 09:48:04.000 78 7923.90 964.19 53910.21 88888.00 2018-03-19 09:48:05.000 78 7923.95 964.13 53910.33 88888.00 2018-03-19 09:48:06.000 78 7924.01 964.09 53910.45 88888.00 2018-03-19 09:48:07.000 78 7923.96 964.14 53910.45 88888.00 2018-03-19 09:48:08.000 78 7923.98 964.30 53910.45 88888.00 2018-03-19 09:48:09.000 78 7924.04 964.52 53910.51 88888.00 2018-03-19 09:48:10.000 78 7923.96 964.73 53910.47 88888.00 2018-03-19 09:48:11.000 78 7923.83 964.96 53910.38 88888.00 2018-03-19 09:48:12.000 78 7923.75 965.29 53910.30 88888.00 2018-03-19 09:48:13.000 78 7923.58 965.64 53910.12 88888.00 2018-03-19 09:48:14.000 78 7923.37 965.92 53909.96 88888.00 2018-03-19 09:48:15.000 78 7923.26 966.22 53909.89 88888.00 2018-03-19 09:48:16.000 78 7923.11 966.51 53909.75 88888.00 2018-03-19 09:48:17.000 78 7922.92 966.72 53909.58 88888.00 2018-03-19 09:48:18.000 78 7922.83 966.96 53909.51 88888.00 2018-03-19 09:48:19.000 78 7922.78 967.20 53909.48 88888.00 2018-03-19 09:48:20.000 78 7922.69 967.39 53909.38 88888.00 2018-03-19 09:48:21.000 78 7922.59 967.59 53909.27 88888.00 2018-03-19 09:48:22.000 78 7922.53 967.79 53909.20 88888.00 2018-03-19 09:48:23.000 78 7922.43 967.86 53909.12 88888.00 2018-03-19 09:48:24.000 78 7922.21 967.88 53908.91 88888.00 2018-03-19 09:48:25.000 78 7921.94 967.97 53908.63 88888.00 2018-03-19 09:48:26.000 78 7921.71 968.02 53908.46 88888.00 2018-03-19 09:48:27.000 78 7921.46 967.96 53908.33 88888.00 2018-03-19 09:48:28.000 78 7921.24 967.90 53908.18 88888.00 2018-03-19 09:48:29.000 78 7921.05 967.89 53908.02 88888.00 2018-03-19 09:48:30.000 78 7920.86 967.90 53907.87 88888.00 2018-03-19 09:48:31.000 78 7920.69 967.89 53907.76 88888.00 2018-03-19 09:48:32.000 78 7920.50 967.87 53907.62 88888.00 2018-03-19 09:48:33.000 78 7920.30 967.91 53907.46 88888.00 2018-03-19 09:48:34.000 78 7920.16 968.03 53907.38 88888.00 2018-03-19 09:48:35.000 78 7920.07 968.10 53907.36 88888.00 2018-03-19 09:48:36.000 78 7919.96 968.21 53907.30 88888.00 2018-03-19 09:48:37.000 78 7919.92 968.48 53907.25 88888.00 2018-03-19 09:48:38.000 78 7919.95 968.77 53907.28 88888.00 2018-03-19 09:48:39.000 78 7919.96 969.05 53907.30 88888.00 2018-03-19 09:48:40.000 78 7919.98 969.43 53907.28 88888.00 2018-03-19 09:48:41.000 78 7920.05 969.89 53907.26 88888.00 2018-03-19 09:48:42.000 78 7920.12 970.36 53907.26 88888.00 2018-03-19 09:48:43.000 78 7920.09 970.84 53907.17 88888.00 2018-03-19 09:48:44.000 78 7919.99 971.30 53907.02 88888.00 2018-03-19 09:48:45.000 78 7919.94 971.72 53906.92 88888.00 2018-03-19 09:48:46.000 78 7919.82 972.06 53906.80 88888.00 2018-03-19 09:48:47.000 78 7919.55 972.30 53906.57 88888.00 2018-03-19 09:48:48.000 78 7919.22 972.52 53906.29 88888.00 2018-03-19 09:48:49.000 78 7918.85 972.69 53906.01 88888.00 2018-03-19 09:48:50.000 78 7918.35 972.71 53905.66 88888.00 2018-03-19 09:48:51.000 78 7917.75 972.62 53905.23 88888.00 2018-03-19 09:48:52.000 78 7917.20 972.50 53904.87 88888.00 2018-03-19 09:48:53.000 78 7916.66 972.29 53904.59 88888.00 2018-03-19 09:48:54.000 78 7916.06 971.99 53904.29 88888.00 2018-03-19 09:48:55.000 78 7915.52 971.65 53904.04 88888.00 2018-03-19 09:48:56.000 78 7915.12 971.31 53903.91 88888.00 2018-03-19 09:48:57.000 78 7914.76 971.00 53903.80 88888.00 2018-03-19 09:48:58.000 78 7914.43 970.69 53903.71 88888.00 2018-03-19 09:48:59.000 78 7914.21 970.36 53903.71 88888.00 2018-03-19 09:49:00.000 78 7914.07 970.11 53903.73 88888.00 2018-03-19 09:49:01.000 78 7913.94 969.89 53903.74 88888.00 2018-03-19 09:49:02.000 78 7913.90 969.64 53903.84 88888.00 2018-03-19 09:49:03.000 78 7913.92 969.46 53903.95 88888.00 2018-03-19 09:49:04.000 78 7913.91 969.40 53904.00 88888.00 2018-03-19 09:49:05.000 78 7913.96 969.41 53904.05 88888.00 2018-03-19 09:49:06.000 78 7914.07 969.48 53904.16 88888.00 2018-03-19 09:49:07.000 78 7914.11 969.58 53904.21 88888.00 2018-03-19 09:49:08.000 78 7914.14 969.70 53904.25 88888.00 2018-03-19 09:49:09.000 78 7914.21 969.90 53904.31 88888.00 2018-03-19 09:49:10.000 78 7914.27 970.11 53904.34 88888.00 2018-03-19 09:49:11.000 78 7914.25 970.22 53904.34 88888.00 2018-03-19 09:49:12.000 78 7914.17 970.27 53904.29 88888.00 2018-03-19 09:49:13.000 78 7914.05 970.37 53904.24 88888.00 2018-03-19 09:49:14.000 78 7913.89 970.39 53904.17 88888.00 2018-03-19 09:49:15.000 78 7913.67 970.25 53904.08 88888.00 2018-03-19 09:49:16.000 78 7913.44 970.06 53903.96 88888.00 2018-03-19 09:49:17.000 78 7913.17 969.86 53903.82 88888.00 2018-03-19 09:49:18.000 78 7912.81 969.54 53903.66 88888.00 2018-03-19 09:49:19.000 78 7912.49 969.11 53903.54 88888.00 2018-03-19 09:49:20.000 78 7912.27 968.64 53903.49 88888.00 2018-03-19 09:49:21.000 78 7912.05 968.12 53903.49 88888.00 2018-03-19 09:49:22.000 78 7911.85 967.53 53903.47 88888.00 2018-03-19 09:49:23.000 78 7911.72 966.96 53903.48 88888.00 2018-03-19 09:49:24.000 78 7911.71 966.42 53903.55 88888.00 2018-03-19 09:49:25.000 78 7911.72 965.93 53903.61 88888.00 2018-03-19 09:49:26.000 78 7911.71 965.53 53903.61 88888.00 2018-03-19 09:49:27.000 78 7911.75 965.18 53903.62 88888.00 2018-03-19 09:49:28.000 78 7911.85 964.86 53903.66 88888.00 2018-03-19 09:49:29.000 78 7911.93 964.62 53903.68 88888.00 2018-03-19 09:49:30.000 78 7911.97 964.48 53903.62 88888.00 2018-03-19 09:49:31.000 78 7911.99 964.36 53903.54 88888.00 2018-03-19 09:49:32.000 78 7912.01 964.22 53903.49 88888.00 2018-03-19 09:49:33.000 78 7912.04 964.11 53903.47 88888.00 2018-03-19 09:49:34.000 78 7912.05 964.02 53903.42 88888.00 2018-03-19 09:49:35.000 78 7912.03 963.92 53903.34 88888.00 2018-03-19 09:49:36.000 78 7912.04 963.78 53903.31 88888.00 2018-03-19 09:49:37.000 78 7912.05 963.61 53903.29 88888.00 2018-03-19 09:49:38.000 78 7912.02 963.44 53903.25 88888.00 2018-03-19 09:49:39.000 78 7911.96 963.23 53903.19 88888.00 2018-03-19 09:49:40.000 78 7911.94 963.00 53903.19 88888.00 2018-03-19 09:49:41.000 78 7911.95 962.81 53903.21 88888.00 2018-03-19 09:49:42.000 78 7911.94 962.64 53903.20 88888.00 2018-03-19 09:49:43.000 78 7911.91 962.46 53903.18 88888.00 2018-03-19 09:49:44.000 78 7911.93 962.35 53903.22 88888.00 2018-03-19 09:49:45.000 78 7911.96 962.29 53903.27 88888.00 2018-03-19 09:49:46.000 78 7911.96 962.27 53903.25 88888.00 2018-03-19 09:49:47.000 78 7911.95 962.35 53903.20 88888.00 2018-03-19 09:49:48.000 78 7911.95 962.52 53903.16 88888.00 2018-03-19 09:49:49.000 78 7911.96 962.72 53903.14 88888.00 2018-03-19 09:49:50.000 78 7912.00 962.92 53903.14 88888.00 2018-03-19 09:49:51.000 78 7912.01 963.12 53903.13 88888.00 2018-03-19 09:49:52.000 78 7912.02 963.28 53903.14 88888.00 2018-03-19 09:49:53.000 78 7912.09 963.39 53903.21 88888.00 2018-03-19 09:49:54.000 78 7912.17 963.45 53903.31 88888.00 2018-03-19 09:49:55.000 78 7912.23 963.47 53903.38 88888.00 2018-03-19 09:49:56.000 78 7912.29 963.46 53903.47 88888.00 2018-03-19 09:49:57.000 78 7912.46 963.38 53903.64 88888.00 2018-03-19 09:49:58.000 78 7912.68 963.25 53903.86 88888.00 2018-03-19 09:49:59.000 78 7912.92 963.12 53904.08 88888.00 2018-03-19 09:50:00.000 78 7913.18 962.96 53904.32 88888.00 2018-03-19 09:50:01.000 78 7913.46 962.76 53904.57 88888.00 2018-03-19 09:50:02.000 78 7913.76 962.57 53904.81 88888.00 2018-03-19 09:50:03.000 78 7914.08 962.36 53905.05 88888.00 2018-03-19 09:50:04.000 78 7914.39 962.15 53905.30 88888.00 2018-03-19 09:50:05.000 78 7914.66 961.98 53905.47 88888.00 2018-03-19 09:50:06.000 78 7914.95 961.82 53905.61 88888.00 2018-03-19 09:50:07.000 78 7915.25 961.65 53905.78 88888.00 2018-03-19 09:50:08.000 78 7915.49 961.51 53905.89 88888.00 2018-03-19 09:50:09.000 78 7915.66 961.35 53905.95 88888.00 2018-03-19 09:50:10.000 78 7915.83 961.18 53906.01 88888.00 2018-03-19 09:50:11.000 78 7915.96 961.06 53906.03 88888.00 2018-03-19 09:50:12.000 78 7916.05 961.00 53906.00 88888.00 2018-03-19 09:50:13.000 78 7916.10 960.93 53905.95 88888.00 2018-03-19 09:50:14.000 78 7916.09 960.91 53905.85 88888.00 2018-03-19 09:50:15.000 78 7916.00 961.04 53905.66 88888.00 2018-03-19 09:50:16.000 78 7915.86 961.23 53905.47 88888.00 2018-03-19 09:50:17.000 78 7915.70 961.40 53905.30 88888.00 2018-03-19 09:50:18.000 78 7915.50 961.66 53905.08 88888.00 2018-03-19 09:50:19.000 78 7915.27 961.97 53904.84 88888.00 2018-03-19 09:50:20.000 78 7915.05 962.22 53904.66 88888.00 2018-03-19 09:50:21.000 78 7914.82 962.45 53904.48 88888.00 2018-03-19 09:50:22.000 78 7914.57 962.73 53904.27 88888.00 2018-03-19 09:50:23.000 78 7914.28 962.95 53904.07 88888.00 2018-03-19 09:50:24.000 78 7913.97 963.10 53903.89 88888.00 2018-03-19 09:50:25.000 78 7913.67 963.26 53903.71 88888.00 2018-03-19 09:50:26.000 78 7913.39 963.36 53903.59 88888.00 2018-03-19 09:50:27.000 78 7913.14 963.38 53903.53 88888.00 2018-03-19 09:50:28.000 78 7912.96 963.44 53903.52 88888.00 2018-03-19 09:50:29.000 78 7912.88 963.48 53903.62 88888.00 2018-03-19 09:50:30.000 78 7912.87 963.46 53903.79 88888.00 2018-03-19 09:50:31.000 78 7912.94 963.46 53903.98 88888.00 2018-03-19 09:50:32.000 78 7913.06 963.47 53904.20 88888.00 2018-03-19 09:50:33.000 78 7913.19 963.46 53904.40 88888.00 2018-03-19 09:50:34.000 78 7913.30 963.48 53904.56 88888.00 2018-03-19 09:50:35.000 78 7913.42 963.53 53904.71 88888.00 2018-03-19 09:50:36.000 78 7913.50 963.56 53904.82 88888.00 2018-03-19 09:50:37.000 78 7913.55 963.59 53904.90 88888.00 2018-03-19 09:50:38.000 78 7913.62 963.63 53904.98 88888.00 2018-03-19 09:50:39.000 78 7913.67 963.62 53905.05 88888.00 2018-03-19 09:50:40.000 78 7913.67 963.62 53905.09 88888.00 2018-03-19 09:50:41.000 78 7913.71 963.65 53905.16 88888.00 2018-03-19 09:50:42.000 78 7913.74 963.67 53905.21 88888.00 2018-03-19 09:50:43.000 78 7913.69 963.73 53905.19 88888.00 2018-03-19 09:50:44.000 78 7913.64 963.81 53905.16 88888.00 2018-03-19 09:50:45.000 78 7913.60 963.88 53905.16 88888.00 2018-03-19 09:50:46.000 78 7913.53 963.97 53905.12 88888.00 2018-03-19 09:50:47.000 78 7913.43 964.06 53905.07 88888.00 2018-03-19 09:50:48.000 78 7913.34 964.13 53905.04 88888.00 2018-03-19 09:50:49.000 78 7913.23 964.19 53905.00 88888.00 2018-03-19 09:50:50.000 78 7913.11 964.22 53904.96 88888.00 2018-03-19 09:50:51.000 78 7912.98 964.28 53904.91 88888.00 2018-03-19 09:50:52.000 78 7912.85 964.44 53904.84 88888.00 2018-03-19 09:50:53.000 78 7912.70 964.56 53904.79 88888.00 2018-03-19 09:50:54.000 78 7912.54 964.62 53904.73 88888.00 2018-03-19 09:50:55.000 78 7912.42 964.77 53904.68 88888.00 2018-03-19 09:50:56.000 78 7912.32 964.97 53904.66 88888.00 2018-03-19 09:50:57.000 78 7912.21 965.05 53904.67 88888.00 2018-03-19 09:50:58.000 78 7912.17 965.12 53904.72 88888.00 2018-03-19 09:50:59.000 78 7912.19 965.29 53904.79 88888.00 2018-03-19 09:51:00.000 78 7912.24 965.47 53904.86 88888.00 2018-03-19 09:51:01.000 78 7912.29 965.69 53904.92 88888.00 2018-03-19 09:51:02.000 78 7912.33 965.96 53904.94 88888.00 2018-03-19 09:51:03.000 78 7912.36 966.20 53904.95 88888.00 2018-03-19 09:51:04.000 78 7912.39 966.43 53904.97 88888.00 2018-03-19 09:51:05.000 78 7912.38 966.73 53904.92 88888.00 2018-03-19 09:51:06.000 78 7912.34 967.04 53904.83 88888.00 2018-03-19 09:51:07.000 78 7912.29 967.30 53904.78 88888.00 2018-03-19 09:51:08.000 78 7912.21 967.54 53904.73 88888.00 2018-03-19 09:51:09.000 78 7912.15 967.81 53904.67 88888.00 2018-03-19 09:51:10.000 78 7912.13 968.07 53904.66 88888.00 2018-03-19 09:51:11.000 78 7912.12 968.31 53904.67 88888.00 2018-03-19 09:51:12.000 78 7912.07 968.51 53904.67 88888.00 2018-03-19 09:51:13.000 78 7912.01 968.70 53904.62 88888.00 2018-03-19 09:51:14.000 78 7911.90 968.93 53904.54 88888.00 2018-03-19 09:51:15.000 78 7911.77 969.20 53904.46 88888.00 2018-03-19 09:51:16.000 78 7911.62 969.41 53904.39 88888.00 2018-03-19 09:51:17.000 78 7911.48 969.58 53904.34 88888.00 2018-03-19 09:51:18.000 78 7911.34 969.80 53904.28 88888.00 2018-03-19 09:51:19.000 78 7911.18 970.03 53904.23 88888.00 2018-03-19 09:51:20.000 78 7911.03 970.23 53904.19 88888.00 2018-03-19 09:51:21.000 78 7910.92 970.50 53904.15 88888.00 2018-03-19 09:51:22.000 78 7910.76 970.82 53904.06 88888.00 2018-03-19 09:51:23.000 78 7910.57 971.12 53903.96 88888.00 2018-03-19 09:51:24.000 78 7910.45 971.44 53903.92 88888.00 2018-03-19 09:51:25.000 78 7910.30 971.82 53903.84 88888.00 2018-03-19 09:51:26.000 78 7910.12 972.23 53903.72 88888.00 2018-03-19 09:51:27.000 78 7910.07 972.60 53903.73 88888.00 2018-03-19 09:51:28.000 78 7910.08 972.92 53903.80 88888.00 2018-03-19 09:51:29.000 78 7910.08 973.27 53903.84 88888.00 2018-03-19 09:51:30.000 78 7910.20 973.63 53903.97 88888.00 2018-03-19 09:51:31.000 78 7910.34 973.93 53904.12 88888.00 2018-03-19 09:51:32.000 78 7910.46 974.20 53904.21 88888.00 2018-03-19 09:51:33.000 78 7910.61 974.44 53904.31 88888.00 2018-03-19 09:51:34.000 78 7910.72 974.61 53904.34 88888.00 2018-03-19 09:51:35.000 78 7910.70 974.76 53904.25 88888.00 2018-03-19 09:51:36.000 78 7910.64 974.87 53904.12 88888.00 2018-03-19 09:51:37.000 78 7910.49 974.95 53903.93 88888.00 2018-03-19 09:51:38.000 78 7910.27 975.06 53903.68 88888.00 2018-03-19 09:51:39.000 78 7910.00 975.18 53903.40 88888.00 2018-03-19 09:51:40.000 78 7909.63 975.37 53903.02 88888.00 2018-03-19 09:51:41.000 78 7909.17 975.60 53902.59 88888.00 2018-03-19 09:51:42.000 78 7908.67 975.83 53902.16 88888.00 2018-03-19 09:51:43.000 78 7908.14 976.07 53901.71 88888.00 2018-03-19 09:51:44.000 78 7907.59 976.27 53901.31 88888.00 2018-03-19 09:51:45.000 78 7907.05 976.45 53900.93 88888.00 2018-03-19 09:51:46.000 78 7906.53 976.66 53900.55 88888.00 2018-03-19 09:51:47.000 78 7906.02 976.85 53900.21 88888.00 2018-03-19 09:51:48.000 78 7905.54 977.05 53899.92 88888.00 2018-03-19 09:51:49.000 78 7905.07 977.28 53899.63 88888.00 2018-03-19 09:51:50.000 78 7904.62 977.47 53899.35 88888.00 2018-03-19 09:51:51.000 78 7904.20 977.61 53899.11 88888.00 2018-03-19 09:51:52.000 78 7903.80 977.78 53898.90 88888.00 2018-03-19 09:51:53.000 78 7903.39 977.99 53898.67 88888.00 2018-03-19 09:51:54.000 78 7903.01 978.20 53898.46 88888.00 2018-03-19 09:51:55.000 78 7902.66 978.40 53898.30 88888.00 2018-03-19 09:51:56.000 78 7902.28 978.65 53898.09 88888.00 2018-03-19 09:51:57.000 78 7901.91 978.86 53897.91 88888.00 2018-03-19 09:51:58.000 78 7901.58 979.00 53897.80 88888.00 2018-03-19 09:51:59.000 78 7901.17 979.21 53897.59 88888.00 2018-03-19 09:52:00.000 78 7900.69 979.45 53897.30 88888.00 2018-03-19 09:52:01.000 78 7900.25 979.62 53897.11 88888.00 2018-03-19 09:52:02.000 78 7899.79 979.82 53896.91 88888.00 2018-03-19 09:52:03.000 78 7899.27 980.02 53896.67 88888.00 2018-03-19 09:52:04.000 78 7898.77 980.14 53896.48 88888.00 2018-03-19 09:52:05.000 78 7898.29 980.28 53896.30 88888.00 2018-03-19 09:52:06.000 78 7897.77 980.40 53896.07 88888.00 2018-03-19 09:52:07.000 78 7897.24 980.38 53895.87 88888.00 2018-03-19 09:52:08.000 78 7896.76 980.29 53895.73 88888.00 2018-03-19 09:52:09.000 78 7896.29 980.23 53895.59 88888.00 2018-03-19 09:52:10.000 78 7895.80 980.11 53895.44 88888.00 2018-03-19 09:52:11.000 78 7895.36 979.90 53895.37 88888.00 2018-03-19 09:52:12.000 78 7894.96 979.80 53895.26 88888.00 2018-03-19 09:52:13.000 78 7894.53 979.80 53895.10 88888.00 2018-03-19 09:52:14.000 78 7894.14 979.69 53895.05 88888.00 2018-03-19 09:52:15.000 78 7893.87 979.52 53895.11 88888.00 2018-03-19 09:52:16.000 78 7893.63 979.42 53895.16 88888.00 2018-03-19 09:52:17.000 78 7893.38 979.25 53895.22 88888.00 2018-03-19 09:52:18.000 78 7893.23 979.05 53895.36 88888.00 2018-03-19 09:52:19.000 78 7893.10 978.94 53895.47 88888.00 2018-03-19 09:52:20.000 78 7892.89 978.76 53895.52 88888.00 2018-03-19 09:52:21.000 78 7892.74 978.56 53895.64 88888.00 2018-03-19 09:52:22.000 78 7892.71 978.41 53895.86 88888.00 2018-03-19 09:52:23.000 78 7892.59 978.21 53895.99 88888.00 2018-03-19 09:52:24.000 78 7892.46 978.06 53896.07 88888.00 2018-03-19 09:52:25.000 78 7892.43 978.03 53896.24 88888.00 2018-03-19 09:52:26.000 78 7892.37 977.94 53896.41 88888.00 2018-03-19 09:52:27.000 78 7892.26 977.85 53896.52 88888.00 2018-03-19 09:52:28.000 78 7892.24 977.91 53896.66 88888.00 2018-03-19 09:52:29.000 78 7892.23 977.88 53896.88 88888.00 2018-03-19 09:52:30.000 78 7892.18 977.76 53897.04 88888.00 2018-03-19 09:52:31.000 78 7892.17 977.77 53897.20 88888.00 2018-03-19 09:52:32.000 78 7892.20 977.74 53897.42 88888.00 2018-03-19 09:52:33.000 78 7892.24 977.67 53897.66 88888.00 2018-03-19 09:52:34.000 78 7892.30 977.72 53897.84 88888.00 2018-03-19 09:52:35.000 78 7892.33 977.68 53898.02 88888.00 2018-03-19 09:52:36.000 78 7892.31 977.56 53898.18 88888.00 2018-03-19 09:52:37.000 78 7892.27 977.58 53898.27 88888.00 2018-03-19 09:52:38.000 78 7892.26 977.60 53898.37 88888.00 2018-03-19 09:52:39.000 78 7892.24 977.50 53898.50 88888.00 2018-03-19 09:52:40.000 78 7892.22 977.43 53898.60 88888.00 2018-03-19 09:52:41.000 78 7892.15 977.46 53898.63 88888.00 2018-03-19 09:52:42.000 78 7892.07 977.43 53898.66 88888.00 2018-03-19 09:52:43.000 78 7892.05 977.26 53898.81 88888.00 2018-03-19 09:52:44.000 78 7892.05 977.25 53898.91 88888.00 2018-03-19 09:52:45.000 78 7892.01 977.31 53898.92 88888.00 2018-03-19 09:52:46.000 78 7892.08 977.09 53899.12 88888.00 2018-03-19 09:52:47.000 78 7892.18 976.95 53899.34 88888.00 2018-03-19 09:52:48.000 78 7892.09 977.02 53899.25 88888.00 2018-03-19 09:52:49.000 78 7892.02 976.94 53899.20 88888.00 2018-03-19 09:52:50.000 78 7892.15 976.80 53899.39 88888.00 2018-03-19 09:52:51.000 78 7892.19 976.76 53899.48 88888.00 2018-03-19 09:52:52.000 78 7892.02 976.72 53899.31 88888.00 2018-03-19 09:52:53.000 78 7891.96 976.67 53899.26 88888.00 2018-03-19 09:52:54.000 78 7892.10 976.49 53899.50 88888.00 2018-03-19 09:52:55.000 78 7892.14 976.32 53899.61 88888.00 2018-03-19 09:52:56.000 78 7892.06 976.26 53899.52 88888.00 2018-03-19 09:52:57.000 78 7892.24 976.01 53899.74 88888.00 2018-03-19 09:52:58.000 78 7892.59 975.77 53900.15 88888.00 2018-03-19 09:52:59.000 78 7892.72 975.72 53900.21 88888.00 2018-03-19 09:53:00.000 78 7892.87 975.47 53900.27 88888.00 2018-03-19 09:53:01.000 78 7893.25 975.18 53900.60 88888.00 2018-03-19 09:53:02.000 78 7893.54 975.15 53900.80 88888.00 2018-03-19 09:53:03.000 78 7893.68 974.98 53900.87 88888.00 2018-03-19 09:53:04.000 78 7893.90 974.82 53900.95 88888.00 2018-03-19 09:53:05.000 78 7894.23 974.94 53901.10 88888.00 2018-03-19 09:53:06.000 78 7894.54 974.95 53901.31 88888.00 2018-03-19 09:53:07.000 78 7894.78 974.88 53901.43 88888.00 2018-03-19 09:53:08.000 78 7895.08 974.98 53901.52 88888.00 2018-03-19 09:53:09.000 78 7895.50 975.02 53901.79 88888.00 2018-03-19 09:53:10.000 78 7895.84 975.01 53902.00 88888.00 2018-03-19 09:53:11.000 78 7896.06 975.06 53902.03 88888.00 2018-03-19 09:53:12.000 78 7896.35 975.09 53902.17 88888.00 2018-03-19 09:53:13.000 78 7896.65 974.99 53902.38 88888.00 2018-03-19 09:53:14.000 78 7896.79 974.97 53902.39 88888.00 2018-03-19 09:53:15.000 78 7896.96 975.07 53902.38 88888.00 2018-03-19 09:53:16.000 78 7897.20 974.95 53902.56 88888.00 2018-03-19 09:53:17.000 78 7897.32 974.71 53902.65 88888.00 2018-03-19 09:53:18.000 78 7897.39 974.72 53902.57 88888.00 2018-03-19 09:53:19.000 78 7897.53 974.79 53902.59 88888.00 2018-03-19 09:53:20.000 78 7897.59 974.61 53902.63 88888.00 2018-03-19 09:53:21.000 78 7897.56 974.42 53902.56 88888.00 2018-03-19 09:53:22.000 78 7897.52 974.46 53902.40 88888.00 2018-03-19 09:53:23.000 78 7897.46 974.51 53902.25 88888.00 2018-03-19 09:53:24.000 78 7897.48 974.36 53902.28 88888.00 2018-03-19 09:53:25.000 78 7897.54 974.23 53902.33 88888.00 2018-03-19 09:53:26.000 78 7897.51 974.24 53902.22 88888.00 2018-03-19 09:53:27.000 78 7897.46 974.26 53902.09 88888.00 2018-03-19 09:53:28.000 78 7897.46 974.25 53902.08 88888.00 2018-03-19 09:53:29.000 78 7897.48 974.12 53902.14 88888.00 2018-03-19 09:53:30.000 78 7897.49 973.94 53902.15 88888.00 2018-03-19 09:53:31.000 78 7897.42 973.99 53902.00 88888.00 2018-03-19 09:53:32.000 78 7897.34 974.09 53901.91 88888.00 2018-03-19 09:53:33.000 78 7897.41 973.89 53902.08 88888.00 2018-03-19 09:53:34.000 78 7897.45 973.65 53902.18 88888.00 2018-03-19 09:53:35.000 78 7897.37 973.66 53902.03 88888.00 2018-03-19 09:53:36.000 78 7897.38 973.67 53902.04 88888.00 2018-03-19 09:53:37.000 78 7897.52 973.43 53902.30 88888.00 2018-03-19 09:53:38.000 78 7897.64 973.17 53902.46 88888.00 2018-03-19 09:53:39.000 78 7897.67 973.11 53902.39 88888.00 2018-03-19 09:53:40.000 78 7897.62 973.21 53902.26 88888.00 2018-03-19 09:53:41.000 78 7897.58 973.26 53902.25 88888.00 2018-03-19 09:53:42.000 78 7897.61 973.13 53902.38 88888.00 2018-03-19 09:53:43.000 78 7897.60 973.06 53902.35 88888.00 2018-03-19 09:53:44.000 78 7897.52 973.30 53902.14 88888.00 2018-03-19 09:53:45.000 78 7897.55 973.41 53902.18 88888.00 2018-03-19 09:53:46.000 78 7897.64 973.11 53902.39 88888.00 2018-03-19 09:53:47.000 78 7897.55 973.01 53902.30 88888.00 2018-03-19 09:53:48.000 78 7897.47 973.21 53902.09 88888.00 2018-03-19 09:53:49.000 78 7897.54 973.22 53902.16 88888.00 2018-03-19 09:53:50.000 78 7897.57 973.14 53902.22 88888.00 2018-03-19 09:53:51.000 78 7897.50 973.14 53902.11 88888.00 2018-03-19 09:53:52.000 78 7897.50 973.16 53902.04 88888.00 2018-03-19 09:53:53.000 78 7897.63 973.25 53902.11 88888.00 2018-03-19 09:53:54.000 78 7897.81 973.27 53902.29 88888.00 2018-03-19 09:53:55.000 78 7897.93 973.15 53902.38 88888.00 2018-03-19 09:53:56.000 78 7898.05 973.08 53902.39 88888.00 2018-03-19 09:53:57.000 78 7898.32 973.08 53902.56 88888.00 2018-03-19 09:53:58.000 78 7898.59 973.14 53902.72 88888.00 2018-03-19 09:53:59.000 78 7898.75 973.11 53902.82 88888.00 2018-03-19 09:54:00.000 78 7898.94 972.95 53902.96 88888.00 2018-03-19 09:54:01.000 78 7899.22 972.84 53903.14 88888.00 2018-03-19 09:54:02.000 78 7899.52 972.82 53903.34 88888.00 2018-03-19 09:54:03.000 78 7899.76 972.76 53903.52 88888.00 2018-03-19 09:54:04.000 78 7899.92 972.58 53903.67 88888.00 2018-03-19 09:54:05.000 78 7900.19 972.23 53903.90 88888.00 2018-03-19 09:54:06.000 78 7900.53 971.97 53904.16 88888.00 2018-03-19 09:54:07.000 78 7900.75 971.93 53904.26 88888.00 2018-03-19 09:54:08.000 78 7900.93 971.62 53904.41 88888.00 2018-03-19 09:54:09.000 78 7901.18 971.08 53904.64 88888.00 2018-03-19 09:54:10.000 78 7901.37 970.93 53904.66 88888.00 2018-03-19 09:54:11.000 78 7901.54 970.81 53904.70 88888.00 2018-03-19 09:54:12.000 78 7901.75 970.32 53904.93 88888.00 2018-03-19 09:54:13.000 78 7901.90 970.02 53904.98 88888.00 2018-03-19 09:54:14.000 78 7902.01 969.93 53904.92 88888.00 2018-03-19 09:54:15.000 78 7902.18 969.57 53905.05 88888.00 2018-03-19 09:54:16.000 78 7902.34 969.17 53905.19 88888.00 2018-03-19 09:54:17.000 78 7902.43 968.99 53905.17 88888.00 2018-03-19 09:54:18.000 78 7902.49 968.84 53905.09 88888.00 2018-03-19 09:54:19.000 78 7902.63 968.57 53905.14 88888.00 2018-03-19 09:54:20.000 78 7902.80 968.36 53905.21 88888.00 2018-03-19 09:54:21.000 78 7902.88 968.33 53905.16 88888.00 2018-03-19 09:54:22.000 78 7903.06 968.19 53905.22 88888.00 2018-03-19 09:54:23.000 78 7903.43 967.85 53905.51 88888.00 2018-03-19 09:54:24.000 78 7903.77 967.66 53905.66 88888.00 2018-03-19 09:54:25.000 78 7904.07 967.63 53905.75 88888.00 2018-03-19 09:54:26.000 78 7904.56 967.48 53906.09 88888.00 2018-03-19 09:54:27.000 78 7905.07 967.22 53906.43 88888.00 2018-03-19 09:54:28.000 78 7905.45 967.08 53906.52 88888.00 2018-03-19 09:54:29.000 78 7905.93 967.06 53906.69 88888.00 2018-03-19 09:54:30.000 78 7906.52 966.91 53907.03 88888.00 2018-03-19 09:54:31.000 78 7906.96 966.63 53907.21 88888.00 2018-03-19 09:54:32.000 78 7907.33 966.52 53907.23 88888.00 2018-03-19 09:54:33.000 78 7907.81 966.42 53907.36 88888.00 2018-03-19 09:54:34.000 78 7908.17 966.21 53907.45 88888.00 2018-03-19 09:54:35.000 78 7908.35 966.08 53907.30 88888.00 2018-03-19 09:54:36.000 78 7908.65 965.83 53907.31 88888.00 2018-03-19 09:54:37.000 78 7908.99 965.45 53907.43 88888.00 2018-03-19 09:54:38.000 78 7909.10 965.20 53907.30 88888.00 2018-03-19 09:54:39.000 78 7909.21 964.92 53907.15 88888.00 2018-03-19 09:54:40.000 78 7909.44 964.48 53907.18 88888.00 2018-03-19 09:54:41.000 78 7909.66 964.07 53907.20 88888.00 2018-03-19 09:54:42.000 78 7909.85 963.74 53907.18 88888.00 2018-03-19 09:54:43.000 78 7910.03 963.40 53907.12 88888.00 2018-03-19 09:54:44.000 78 7910.27 963.01 53907.12 88888.00 2018-03-19 09:54:45.000 78 7910.60 962.66 53907.21 88888.00 2018-03-19 09:54:46.000 78 7910.89 962.40 53907.25 88888.00 2018-03-19 09:54:47.000 78 7911.09 962.14 53907.18 88888.00 2018-03-19 09:54:48.000 78 7911.25 961.92 53907.09 88888.00 2018-03-19 09:54:49.000 78 7911.46 961.79 53907.02 88888.00 2018-03-19 09:54:50.000 78 7911.65 961.71 53906.93 88888.00 2018-03-19 09:54:51.000 78 7911.83 961.57 53906.86 88888.00 2018-03-19 09:54:52.000 78 7912.03 961.37 53906.82 88888.00 2018-03-19 09:54:53.000 78 7912.15 961.36 53906.65 88888.00 2018-03-19 09:54:54.000 78 7912.36 961.49 53906.53 88888.00 2018-03-19 09:54:55.000 78 7912.75 961.41 53906.66 88888.00 2018-03-19 09:54:56.000 78 7913.07 961.36 53906.69 88888.00 2018-03-19 09:54:57.000 78 7913.35 961.54 53906.56 88888.00 2018-03-19 09:54:58.000 78 7913.78 961.61 53906.64 88888.00 2018-03-19 09:54:59.000 78 7914.23 961.56 53906.78 88888.00 2018-03-19 09:55:00.000 78 7914.61 961.61 53906.78 88888.00 2018-03-19 09:55:01.000 78 7915.04 961.69 53906.79 88888.00 2018-03-19 09:55:02.000 78 7915.48 961.73 53906.84 88888.00 2018-03-19 09:55:03.000 78 7915.91 961.76 53906.88 88888.00 2018-03-19 09:55:04.000 78 7916.35 961.76 53906.95 88888.00 2018-03-19 09:55:05.000 78 7916.81 961.75 53907.01 88888.00 2018-03-19 09:55:06.000 78 7917.21 961.77 53907.00 88888.00 2018-03-19 09:55:07.000 78 7917.59 961.79 53906.98 88888.00 2018-03-19 09:55:08.000 78 7918.04 961.66 53907.06 88888.00 2018-03-19 09:55:09.000 78 7918.51 961.46 53907.14 88888.00 2018-03-19 09:55:10.000 78 7918.94 961.40 53907.16 88888.00 2018-03-19 09:55:11.000 78 7919.36 961.38 53907.14 88888.00 2018-03-19 09:55:12.000 78 7919.73 961.23 53907.09 88888.00 2018-03-19 09:55:13.000 78 7920.16 961.11 53907.07 88888.00 2018-03-19 09:55:14.000 78 7920.59 961.22 53907.00 88888.00 2018-03-19 09:55:15.000 78 7920.87 961.37 53906.78 88888.00 2018-03-19 09:55:16.000 78 7921.12 961.37 53906.56 88888.00 2018-03-19 09:55:17.000 78 7921.48 961.41 53906.43 88888.00 2018-03-19 09:55:18.000 78 7921.84 961.63 53906.27 88888.00 2018-03-19 09:55:19.000 78 7922.18 961.75 53906.12 88888.00 2018-03-19 09:55:20.000 78 7922.52 961.79 53905.99 88888.00 2018-03-19 09:55:21.000 78 7922.85 961.96 53905.78 88888.00 2018-03-19 09:55:22.000 78 7923.17 962.16 53905.56 88888.00 2018-03-19 09:55:23.000 78 7923.49 962.23 53905.40 88888.00 2018-03-19 09:55:24.000 78 7923.78 962.32 53905.21 88888.00 2018-03-19 09:55:25.000 78 7924.05 962.49 53904.98 88888.00 2018-03-19 09:55:26.000 78 7924.30 962.61 53904.75 88888.00 2018-03-19 09:55:27.000 78 7924.55 962.72 53904.55 88888.00 2018-03-19 09:55:28.000 78 7924.81 962.88 53904.36 88888.00 2018-03-19 09:55:29.000 78 7925.07 963.07 53904.17 88888.00 2018-03-19 09:55:30.000 78 7925.34 963.28 53903.98 88888.00 2018-03-19 09:55:31.000 78 7925.61 963.52 53903.80 88888.00 2018-03-19 09:55:32.000 78 7925.87 963.73 53903.65 88888.00 2018-03-19 09:55:33.000 78 7926.15 963.87 53903.52 88888.00 2018-03-19 09:55:34.000 78 7926.44 964.01 53903.38 88888.00 2018-03-19 09:55:35.000 78 7926.71 964.14 53903.21 88888.00 2018-03-19 09:55:36.000 78 7926.94 964.20 53903.04 88888.00 2018-03-19 09:55:37.000 78 7927.17 964.30 53902.87 88888.00 2018-03-19 09:55:38.000 78 7927.44 964.44 53902.73 88888.00 2018-03-19 09:55:39.000 78 7927.73 964.57 53902.61 88888.00 2018-03-19 09:55:40.000 78 7928.01 964.71 53902.46 88888.00 2018-03-19 09:55:41.000 78 7928.29 964.87 53902.33 88888.00 2018-03-19 09:55:42.000 78 7928.59 965.03 53902.22 88888.00 2018-03-19 09:55:43.000 78 7928.81 965.23 53902.00 88888.00 2018-03-19 09:55:44.000 78 7928.96 965.47 53901.69 88888.00 2018-03-19 09:55:45.000 78 7929.14 965.63 53901.46 88888.00 2018-03-19 09:55:46.000 78 7929.28 965.73 53901.22 88888.00 2018-03-19 09:55:47.000 78 7929.40 965.85 53900.96 88888.00 2018-03-19 09:55:48.000 78 7929.59 965.98 53900.78 88888.00 2018-03-19 09:55:49.000 78 7929.77 966.07 53900.58 88888.00 2018-03-19 09:55:50.000 78 7929.92 966.16 53900.34 88888.00 2018-03-19 09:55:51.000 78 7930.15 966.22 53900.18 88888.00 2018-03-19 09:55:52.000 78 7930.41 966.24 53900.07 88888.00 2018-03-19 09:55:53.000 78 7930.60 966.28 53899.89 88888.00 2018-03-19 09:55:54.000 78 7930.84 966.26 53899.80 88888.00 2018-03-19 09:55:55.000 78 7931.20 966.17 53899.82 88888.00 2018-03-19 09:55:56.000 78 7931.57 966.11 53899.84 88888.00 2018-03-19 09:55:57.000 78 7931.97 966.06 53899.87 88888.00 2018-03-19 09:55:58.000 78 7932.37 965.96 53899.93 88888.00 2018-03-19 09:55:59.000 78 7932.69 965.85 53899.91 88888.00 2018-03-19 09:56:00.000 78 7932.94 965.76 53899.82 88888.00 2018-03-19 09:56:01.000 78 7933.18 965.68 53899.75 88888.00 2018-03-19 09:56:02.000 78 7933.36 965.63 53899.62 88888.00 2018-03-19 09:56:03.000 78 7933.50 965.56 53899.46 88888.00 2018-03-19 09:56:04.000 78 7933.66 965.47 53899.34 88888.00 2018-03-19 09:56:05.000 78 7933.81 965.42 53899.21 88888.00 2018-03-19 09:56:06.000 78 7933.92 965.38 53899.07 88888.00 2018-03-19 09:56:07.000 78 7934.07 965.29 53898.95 88888.00 2018-03-19 09:56:08.000 78 7934.27 965.16 53898.89 88888.00 2018-03-19 09:56:09.000 78 7934.46 965.03 53898.84 88888.00 2018-03-19 09:56:10.000 78 7934.62 964.92 53898.75 88888.00 2018-03-19 09:56:11.000 78 7934.84 964.76 53898.71 88888.00 2018-03-19 09:56:12.000 78 7935.08 964.58 53898.70 88888.00 2018-03-19 09:56:13.000 78 7935.28 964.49 53898.62 88888.00 2018-03-19 09:56:14.000 78 7935.51 964.43 53898.54 88888.00 2018-03-19 09:56:15.000 78 7935.77 964.30 53898.54 88888.00 2018-03-19 09:56:16.000 78 7936.03 964.17 53898.54 88888.00 2018-03-19 09:56:17.000 78 7936.32 964.08 53898.54 88888.00 2018-03-19 09:56:18.000 78 7936.63 963.96 53898.55 88888.00 2018-03-19 09:56:19.000 78 7936.90 963.89 53898.55 88888.00 2018-03-19 09:56:20.000 78 7937.12 963.83 53898.47 88888.00 2018-03-19 09:56:21.000 78 7937.31 963.74 53898.35 88888.00 2018-03-19 09:56:22.000 78 7937.46 963.69 53898.23 88888.00 2018-03-19 09:56:23.000 78 7937.60 963.67 53898.12 88888.00 2018-03-19 09:56:24.000 78 7937.71 963.68 53898.01 88888.00 2018-03-19 09:56:25.000 78 7937.80 963.73 53897.84 88888.00 2018-03-19 09:56:26.000 78 7937.84 963.77 53897.65 88888.00 2018-03-19 09:56:27.000 78 7937.80 963.81 53897.43 88888.00 2018-03-19 09:56:28.000 78 7937.75 963.88 53897.22 88888.00 2018-03-19 09:56:29.000 78 7937.73 963.93 53897.05 88888.00 2018-03-19 09:56:30.000 78 7937.69 963.94 53896.88 88888.00 2018-03-19 09:56:31.000 78 7937.64 963.99 53896.69 88888.00 2018-03-19 09:56:32.000 78 7937.59 964.03 53896.52 88888.00 2018-03-19 09:56:33.000 78 7937.55 964.03 53896.37 88888.00 2018-03-19 09:56:34.000 78 7937.58 964.02 53896.29 88888.00 2018-03-19 09:56:35.000 78 7937.67 963.99 53896.29 88888.00 2018-03-19 09:56:36.000 78 7937.74 963.93 53896.25 88888.00 2018-03-19 09:56:37.000 78 7937.85 963.86 53896.22 88888.00 2018-03-19 09:56:38.000 78 7938.06 963.75 53896.29 88888.00 2018-03-19 09:56:39.000 78 7938.25 963.59 53896.35 88888.00 2018-03-19 09:56:40.000 78 7938.41 963.38 53896.36 88888.00 2018-03-19 09:56:41.000 78 7938.59 963.15 53896.40 88888.00 2018-03-19 09:56:42.000 78 7938.75 962.94 53896.40 88888.00 2018-03-19 09:56:43.000 78 7938.90 962.73 53896.33 88888.00 2018-03-19 09:56:44.000 78 7939.04 962.51 53896.26 88888.00 2018-03-19 09:56:45.000 78 7939.15 962.29 53896.18 88888.00 2018-03-19 09:56:46.000 78 7939.25 962.13 53896.09 88888.00 2018-03-19 09:56:47.000 78 7939.36 962.00 53896.00 88888.00 2018-03-19 09:56:48.000 78 7939.47 961.88 53895.94 88888.00 2018-03-19 09:56:49.000 78 7939.60 961.79 53895.90 88888.00 2018-03-19 09:56:50.000 78 7939.78 961.69 53895.90 88888.00 2018-03-19 09:56:51.000 78 7939.99 961.58 53895.93 88888.00 2018-03-19 09:56:52.000 78 7940.20 961.47 53895.98 88888.00 2018-03-19 09:56:53.000 78 7940.43 961.33 53896.03 88888.00 2018-03-19 09:56:54.000 78 7940.62 961.21 53896.05 88888.00 2018-03-19 09:56:55.000 78 7940.80 961.09 53896.05 88888.00 2018-03-19 09:56:56.000 78 7941.01 960.95 53896.07 88888.00 2018-03-19 09:56:57.000 78 7941.25 960.81 53896.14 88888.00 2018-03-19 09:56:58.000 78 7941.44 960.67 53896.17 88888.00 2018-03-19 09:56:59.000 78 7941.64 960.51 53896.23 88888.00 2018-03-19 09:57:00.000 78 7941.91 960.36 53896.32 88888.00 2018-03-19 09:57:01.000 78 7942.09 960.24 53896.34 88888.00 2018-03-19 09:57:02.000 78 7942.21 960.14 53896.30 88888.00 2018-03-19 09:57:03.000 78 7942.42 960.05 53896.34 88888.00 2018-03-19 09:57:04.000 78 7942.63 959.93 53896.39 88888.00 2018-03-19 09:57:05.000 78 7942.77 959.80 53896.36 88888.00 2018-03-19 09:57:06.000 78 7942.91 959.65 53896.32 88888.00 2018-03-19 09:57:07.000 78 7943.05 959.53 53896.31 88888.00 2018-03-19 09:57:08.000 78 7943.16 959.43 53896.24 88888.00 2018-03-19 09:57:09.000 78 7943.29 959.31 53896.18 88888.00 2018-03-19 09:57:10.000 78 7943.42 959.17 53896.14 88888.00 2018-03-19 09:57:11.000 78 7943.50 959.02 53896.04 88888.00 2018-03-19 09:57:12.000 78 7943.54 958.89 53895.89 88888.00 2018-03-19 09:57:13.000 78 7943.59 958.78 53895.75 88888.00 2018-03-19 09:57:14.000 78 7943.57 958.72 53895.54 88888.00 2018-03-19 09:57:15.000 78 7943.50 958.74 53895.26 88888.00 2018-03-19 09:57:16.000 78 7943.47 958.80 53895.05 88888.00 2018-03-19 09:57:17.000 78 7943.44 958.82 53894.86 88888.00 2018-03-19 09:57:18.000 78 7943.42 958.87 53894.68 88888.00 2018-03-19 09:57:19.000 78 7943.46 958.97 53894.54 88888.00 2018-03-19 09:57:20.000 78 7943.57 959.10 53894.43 88888.00 2018-03-19 09:57:21.000 78 7943.72 959.29 53894.32 88888.00 2018-03-19 09:57:22.000 78 7943.88 959.50 53894.23 88888.00 2018-03-19 09:57:23.000 78 7944.04 959.72 53894.10 88888.00 2018-03-19 09:57:24.000 78 7944.20 959.92 53893.96 88888.00 2018-03-19 09:57:25.000 78 7944.35 960.08 53893.83 88888.00 2018-03-19 09:57:26.000 78 7944.48 960.21 53893.66 88888.00 2018-03-19 09:57:27.000 78 7944.62 960.35 53893.48 88888.00 2018-03-19 09:57:28.000 78 7944.79 960.47 53893.34 88888.00 2018-03-19 09:57:29.000 78 7944.96 960.58 53893.21 88888.00 2018-03-19 09:57:30.000 78 7945.11 960.70 53893.04 88888.00 2018-03-19 09:57:31.000 78 7945.26 960.82 53892.88 88888.00 2018-03-19 09:57:32.000 78 7945.42 960.88 53892.77 88888.00 2018-03-19 09:57:33.000 78 7945.57 960.94 53892.66 88888.00 2018-03-19 09:57:34.000 78 7945.74 961.00 53892.57 88888.00 2018-03-19 09:57:35.000 78 7945.93 961.03 53892.50 88888.00 2018-03-19 09:57:36.000 78 7946.15 961.04 53892.46 88888.00 2018-03-19 09:57:37.000 78 7946.40 961.04 53892.46 88888.00 2018-03-19 09:57:38.000 78 7946.67 961.00 53892.51 88888.00 2018-03-19 09:57:39.000 78 7946.98 960.96 53892.58 88888.00 2018-03-19 09:57:40.000 78 7947.34 960.95 53892.68 88888.00 2018-03-19 09:57:41.000 78 7947.70 960.96 53892.77 88888.00 2018-03-19 09:57:42.000 78 7948.03 961.01 53892.81 88888.00 2018-03-19 09:57:43.000 78 7948.35 961.12 53892.83 88888.00 2018-03-19 09:57:44.000 78 7948.69 961.25 53892.87 88888.00 2018-03-19 09:57:45.000 78 7949.03 961.38 53892.92 88888.00 2018-03-19 09:57:46.000 78 7949.37 961.51 53892.96 88888.00 2018-03-19 09:57:47.000 78 7949.71 961.65 53893.01 88888.00 2018-03-19 09:57:48.000 78 7950.05 961.79 53893.07 88888.00 2018-03-19 09:57:49.000 78 7950.36 961.88 53893.13 88888.00 2018-03-19 09:57:50.000 78 7950.65 961.99 53893.15 88888.00 2018-03-19 09:57:51.000 78 7950.89 962.13 53893.15 88888.00 2018-03-19 09:57:52.000 78 7951.08 962.26 53893.12 88888.00 2018-03-19 09:57:53.000 78 7951.24 962.40 53893.09 88888.00 2018-03-19 09:57:54.000 78 7951.42 962.58 53893.08 88888.00 2018-03-19 09:57:55.000 78 7951.60 962.75 53893.09 88888.00 2018-03-19 09:57:56.000 78 7951.75 962.87 53893.10 88888.00 2018-03-19 09:57:57.000 78 7951.92 962.96 53893.16 88888.00 2018-03-19 09:57:58.000 78 7952.09 963.01 53893.28 88888.00 2018-03-19 09:57:59.000 78 7952.26 963.00 53893.39 88888.00 2018-03-19 09:58:00.000 78 7952.42 962.97 53893.50 88888.00 2018-03-19 09:58:01.000 78 7952.57 962.89 53893.62 88888.00 2018-03-19 09:58:02.000 78 7952.74 962.79 53893.77 88888.00 2018-03-19 09:58:03.000 78 7952.89 962.72 53893.86 88888.00 2018-03-19 09:58:04.000 78 7952.97 962.68 53893.88 88888.00 2018-03-19 09:58:05.000 78 7953.06 962.64 53893.91 88888.00 2018-03-19 09:58:06.000 78 7953.12 962.66 53893.93 88888.00 2018-03-19 09:58:07.000 78 7953.08 962.74 53893.84 88888.00 2018-03-19 09:58:08.000 78 7952.94 962.81 53893.68 88888.00 2018-03-19 09:58:09.000 78 7952.76 962.86 53893.51 88888.00 2018-03-19 09:58:10.000 78 7952.52 962.89 53893.33 88888.00 2018-03-19 09:58:11.000 78 7952.25 962.90 53893.15 88888.00 2018-03-19 09:58:12.000 78 7952.01 962.95 53893.01 88888.00 2018-03-19 09:58:13.000 78 7951.78 962.98 53892.88 88888.00 2018-03-19 09:58:14.000 78 7951.50 962.98 53892.72 88888.00 2018-03-19 09:58:15.000 78 7951.24 962.97 53892.59 88888.00 2018-03-19 09:58:16.000 78 7951.02 962.96 53892.51 88888.00 2018-03-19 09:58:17.000 78 7950.78 962.93 53892.45 88888.00 2018-03-19 09:58:18.000 78 7950.54 962.86 53892.38 88888.00 2018-03-19 09:58:19.000 78 7950.36 962.81 53892.36 88888.00 2018-03-19 09:58:20.000 78 7950.20 962.74 53892.37 88888.00 2018-03-19 09:58:21.000 78 7950.01 962.66 53892.33 88888.00 2018-03-19 09:58:22.000 78 7949.90 962.61 53892.36 88888.00 2018-03-19 09:58:23.000 78 7949.85 962.52 53892.47 88888.00 2018-03-19 09:58:24.000 78 7949.76 962.40 53892.51 88888.00 2018-03-19 09:58:25.000 78 7949.72 962.30 53892.55 88888.00 2018-03-19 09:58:26.000 78 7949.70 962.19 53892.63 88888.00 2018-03-19 09:58:27.000 78 7949.60 962.07 53892.62 88888.00 2018-03-19 09:58:28.000 78 7949.51 961.99 53892.63 88888.00 2018-03-19 09:58:29.000 78 7949.47 961.90 53892.68 88888.00 2018-03-19 09:58:30.000 78 7949.42 961.79 53892.72 88888.00 2018-03-19 09:58:31.000 78 7949.44 961.66 53892.85 88888.00 2018-03-19 09:58:32.000 78 7949.56 961.48 53893.11 88888.00 2018-03-19 09:58:33.000 78 7949.77 961.29 53893.39 88888.00 2018-03-19 09:58:34.000 78 7950.00 961.16 53893.65 88888.00 2018-03-19 09:58:35.000 78 7950.19 961.11 53893.83 88888.00 2018-03-19 09:58:36.000 78 7950.33 961.12 53893.95 88888.00 2018-03-19 09:58:37.000 78 7950.43 961.17 53894.03 88888.00 2018-03-19 09:58:38.000 78 7950.45 961.26 53894.00 88888.00 2018-03-19 09:58:39.000 78 7950.42 961.37 53893.93 88888.00 2018-03-19 09:58:40.000 78 7950.32 961.48 53893.81 88888.00 2018-03-19 09:58:41.000 78 7950.15 961.64 53893.63 88888.00 2018-03-19 09:58:42.000 78 7950.03 961.78 53893.52 88888.00 2018-03-19 09:58:43.000 78 7949.89 961.89 53893.41 88888.00 2018-03-19 09:58:44.000 78 7949.69 962.12 53893.20 88888.00 2018-03-19 09:58:45.000 78 7949.52 962.35 53893.04 88888.00 2018-03-19 09:58:46.000 78 7949.36 962.48 53892.93 88888.00 2018-03-19 09:58:47.000 78 7949.18 962.60 53892.82 88888.00 2018-03-19 09:58:48.000 78 7949.02 962.66 53892.75 88888.00 2018-03-19 09:58:49.000 78 7948.82 962.67 53892.65 88888.00 2018-03-19 09:58:50.000 78 7948.63 962.73 53892.55 88888.00 2018-03-19 09:58:51.000 78 7948.45 962.75 53892.48 88888.00 2018-03-19 09:58:52.000 78 7948.25 962.72 53892.40 88888.00 2018-03-19 09:58:53.000 78 7948.09 962.72 53892.33 88888.00 2018-03-19 09:58:54.000 78 7947.91 962.73 53892.26 88888.00 2018-03-19 09:58:55.000 78 7947.65 962.71 53892.12 88888.00 2018-03-19 09:58:56.000 78 7947.43 962.71 53892.02 88888.00 2018-03-19 09:58:57.000 78 7947.24 962.69 53891.97 88888.00 2018-03-19 09:58:58.000 78 7947.05 962.62 53891.95 88888.00 2018-03-19 09:58:59.000 78 7946.91 962.53 53891.99 88888.00 2018-03-19 09:59:00.000 78 7946.87 962.46 53892.09 88888.00 2018-03-19 09:59:01.000 78 7946.91 962.41 53892.24 88888.00 2018-03-19 09:59:02.000 78 7947.04 962.40 53892.44 88888.00 2018-03-19 09:59:03.000 78 7947.28 962.43 53892.70 88888.00 2018-03-19 09:59:04.000 78 7947.60 962.44 53893.03 88888.00 2018-03-19 09:59:05.000 78 7947.99 962.47 53893.38 88888.00 2018-03-19 09:59:06.000 78 7948.46 962.56 53893.77 88888.00 2018-03-19 09:59:07.000 78 7948.92 962.65 53894.14 88888.00 2018-03-19 09:59:08.000 78 7949.34 962.79 53894.42 88888.00 2018-03-19 09:59:09.000 78 7949.69 963.04 53894.61 88888.00 2018-03-19 09:59:10.000 78 7949.94 963.35 53894.72 88888.00 2018-03-19 09:59:11.000 78 7950.11 963.70 53894.75 88888.00 2018-03-19 09:59:12.000 78 7950.24 964.10 53894.75 88888.00 2018-03-19 09:59:13.000 78 7950.33 964.42 53894.74 88888.00 2018-03-19 09:59:14.000 78 7950.39 964.68 53894.75 88888.00 2018-03-19 09:59:15.000 78 7950.40 964.93 53894.73 88888.00 2018-03-19 09:59:16.000 78 7950.37 965.17 53894.68 88888.00 2018-03-19 09:59:17.000 78 7950.29 965.37 53894.57 88888.00 2018-03-19 09:59:18.000 78 7950.13 965.52 53894.43 88888.00 2018-03-19 09:59:19.000 78 7949.92 965.64 53894.26 88888.00 2018-03-19 09:59:20.000 78 7949.71 965.70 53894.15 88888.00 2018-03-19 09:59:21.000 78 7949.50 965.72 53894.07 88888.00 2018-03-19 09:59:22.000 78 7949.19 965.74 53893.89 88888.00 2018-03-19 09:59:23.000 78 7948.80 965.81 53893.60 88888.00 2018-03-19 09:59:24.000 78 7948.37 965.92 53893.27 88888.00 2018-03-19 09:59:25.000 78 7947.88 965.99 53892.95 88888.00 2018-03-19 09:59:26.000 78 7947.33 966.10 53892.59 88888.00 2018-03-19 09:59:27.000 78 7946.76 966.29 53892.18 88888.00 2018-03-19 09:59:28.000 78 7946.16 966.52 53891.76 88888.00 2018-03-19 09:59:29.000 78 7945.56 966.74 53891.34 88888.00 2018-03-19 09:59:30.000 78 7945.01 966.96 53890.98 88888.00 2018-03-19 09:59:31.000 78 7944.46 967.20 53890.67 88888.00 2018-03-19 09:59:32.000 78 7943.91 967.44 53890.33 88888.00 2018-03-19 09:59:33.000 78 7943.37 967.68 53890.00 88888.00 2018-03-19 09:59:34.000 78 7942.87 967.87 53889.71 88888.00 2018-03-19 09:59:35.000 78 7942.43 967.99 53889.54 88888.00 2018-03-19 09:59:36.000 78 7942.10 968.03 53889.45 88888.00 2018-03-19 09:59:37.000 78 7941.80 968.04 53889.40 88888.00 2018-03-19 09:59:38.000 78 7941.58 968.08 53889.40 88888.00 2018-03-19 09:59:39.000 78 7941.40 968.19 53889.39 88888.00 2018-03-19 09:59:40.000 78 7941.23 968.32 53889.36 88888.00 2018-03-19 09:59:41.000 78 7941.11 968.42 53889.39 88888.00 2018-03-19 09:59:42.000 78 7941.06 968.50 53889.46 88888.00 2018-03-19 09:59:43.000 78 7941.01 968.58 53889.51 88888.00 2018-03-19 09:59:44.000 78 7941.00 968.66 53889.59 88888.00 2018-03-19 09:59:45.000 78 7941.04 968.68 53889.73 88888.00 2018-03-19 09:59:46.000 78 7941.13 968.65 53889.91 88888.00 2018-03-19 09:59:47.000 78 7941.24 968.59 53890.09 88888.00 2018-03-19 09:59:48.000 78 7941.36 968.52 53890.26 88888.00 2018-03-19 09:59:49.000 78 7941.53 968.43 53890.45 88888.00 2018-03-19 09:59:50.000 78 7941.72 968.32 53890.68 88888.00 2018-03-19 09:59:51.000 78 7941.89 968.18 53890.89 88888.00 2018-03-19 09:59:52.000 78 7942.08 968.04 53891.11 88888.00 2018-03-19 09:59:53.000 78 7942.27 967.87 53891.30 88888.00 2018-03-19 09:59:54.000 78 7942.50 967.69 53891.51 88888.00 2018-03-19 09:59:55.000 78 7942.77 967.54 53891.76 88888.00 2018-03-19 09:59:56.000 78 7943.04 967.43 53891.98 88888.00 2018-03-19 09:59:57.000 78 7943.27 967.39 53892.13 88888.00 2018-03-19 09:59:58.000 78 7943.37 967.50 53892.14 88888.00 2018-03-19 09:59:59.000 78 7943.31 967.68 53891.99 88888.00 2018-03-19 10:00:00.000 78 7943.19 967.90 53891.82 88888.00 2018-03-19 10:00:01.000 78 7943.01 968.15 53891.64 88888.00 2018-03-19 10:00:02.000 78 7942.73 968.48 53891.38 88888.00 2018-03-19 10:00:03.000 78 7942.40 968.91 53891.05 88888.00 2018-03-19 10:00:04.000 78 7942.03 969.40 53890.73 88888.00 2018-03-19 10:00:05.000 78 7941.66 969.88 53890.43 88888.00 2018-03-19 10:00:06.000 78 7941.30 970.31 53890.20 88888.00 2018-03-19 10:00:07.000 78 7940.96 970.69 53890.01 88888.00 2018-03-19 10:00:08.000 78 7940.64 971.03 53889.84 88888.00 2018-03-19 10:00:09.000 78 7940.37 971.34 53889.71 88888.00 2018-03-19 10:00:10.000 78 7940.13 971.65 53889.61 88888.00 2018-03-19 10:00:11.000 78 7939.85 971.92 53889.50 88888.00 2018-03-19 10:00:12.000 78 7939.56 972.16 53889.37 88888.00 2018-03-19 10:00:13.000 78 7939.29 972.41 53889.27 88888.00 2018-03-19 10:00:14.000 78 7939.04 972.64 53889.16 88888.00 2018-03-19 10:00:15.000 78 7938.77 972.82 53889.04 88888.00 2018-03-19 10:00:16.000 78 7938.52 972.97 53888.95 88888.00 2018-03-19 10:00:17.000 78 7938.27 973.10 53888.87 88888.00 2018-03-19 10:00:18.000 78 7938.02 973.16 53888.80 88888.00 2018-03-19 10:00:19.000 78 7937.80 973.19 53888.79 88888.00 2018-03-19 10:00:20.000 78 7937.65 973.20 53888.85 88888.00 2018-03-19 10:00:21.000 78 7937.58 973.16 53888.97 88888.00 2018-03-19 10:00:22.000 78 7937.57 973.05 53889.14 88888.00 2018-03-19 10:00:23.000 78 7937.60 972.86 53889.38 88888.00 2018-03-19 10:00:24.000 78 7937.65 972.63 53889.63 88888.00 2018-03-19 10:00:25.000 78 7937.63 972.39 53889.81 88888.00 2018-03-19 10:00:26.000 78 7937.57 972.15 53889.94 88888.00 2018-03-19 10:00:27.000 78 7937.50 971.90 53890.08 88888.00 2018-03-19 10:00:28.000 78 7937.40 971.63 53890.22 88888.00 2018-03-19 10:00:29.000 78 7937.30 971.31 53890.38 88888.00 2018-03-19 10:00:30.000 78 7937.26 970.96 53890.59 88888.00 2018-03-19 10:00:31.000 78 7937.17 970.60 53890.78 88888.00 2018-03-19 10:00:32.000 78 7936.98 970.26 53890.87 88888.00 2018-03-19 10:00:33.000 78 7936.80 969.96 53890.96 88888.00 2018-03-19 10:00:34.000 78 7936.67 969.71 53891.08 88888.00 2018-03-19 10:00:35.000 78 7936.51 969.50 53891.14 88888.00 2018-03-19 10:00:36.000 78 7936.32 969.37 53891.17 88888.00 2018-03-19 10:00:37.000 78 7936.12 969.32 53891.17 88888.00 2018-03-19 10:00:38.000 78 7935.89 969.31 53891.14 88888.00 2018-03-19 10:00:39.000 78 7935.66 969.35 53891.12 88888.00 2018-03-19 10:00:40.000 78 7935.47 969.46 53891.13 88888.00 2018-03-19 10:00:41.000 78 7935.30 969.60 53891.12 88888.00 2018-03-19 10:00:42.000 78 7935.15 969.76 53891.13 88888.00 2018-03-19 10:00:43.000 78 7935.02 969.94 53891.16 88888.00 2018-03-19 10:00:44.000 78 7934.89 970.11 53891.17 88888.00 2018-03-19 10:00:45.000 78 7934.79 970.26 53891.21 88888.00 2018-03-19 10:00:46.000 78 7934.75 970.34 53891.34 88888.00 2018-03-19 10:00:47.000 78 7934.75 970.36 53891.50 88888.00 2018-03-19 10:00:48.000 78 7934.79 970.36 53891.68 88888.00 2018-03-19 10:00:49.000 78 7934.83 970.35 53891.85 88888.00 2018-03-19 10:00:50.000 78 7934.88 970.32 53892.02 88888.00 2018-03-19 10:00:51.000 78 7934.99 970.25 53892.23 88888.00 2018-03-19 10:00:52.000 78 7935.11 970.17 53892.43 88888.00 2018-03-19 10:00:53.000 78 7935.23 970.06 53892.65 88888.00 2018-03-19 10:00:54.000 78 7935.39 969.90 53892.92 88888.00 2018-03-19 10:00:55.000 78 7935.55 969.70 53893.19 88888.00 2018-03-19 10:00:56.000 78 7935.66 969.53 53893.37 88888.00 2018-03-19 10:00:57.000 78 7935.75 969.38 53893.49 88888.00 2018-03-19 10:00:58.000 78 7935.82 969.22 53893.58 88888.00 2018-03-19 10:00:59.000 78 7935.85 969.09 53893.65 88888.00 2018-03-19 10:01:00.000 78 7935.88 968.99 53893.70 88888.00 2018-03-19 10:01:01.000 78 7935.90 968.87 53893.77 88888.00 2018-03-19 10:01:02.000 78 7935.91 968.72 53893.84 88888.00 2018-03-19 10:01:03.000 78 7935.91 968.57 53893.90 88888.00 2018-03-19 10:01:04.000 78 7935.93 968.40 53893.97 88888.00 2018-03-19 10:01:05.000 78 7935.96 968.22 53894.04 88888.00 2018-03-19 10:01:06.000 78 7935.96 968.02 53894.07 88888.00 2018-03-19 10:01:07.000 78 7935.88 967.82 53894.04 88888.00 2018-03-19 10:01:08.000 78 7935.72 967.62 53893.92 88888.00 2018-03-19 10:01:09.000 78 7935.47 967.40 53893.76 88888.00 2018-03-19 10:01:10.000 78 7935.18 967.17 53893.57 88888.00 2018-03-19 10:01:11.000 78 7934.88 966.95 53893.41 88888.00 2018-03-19 10:01:12.000 78 7934.60 966.70 53893.28 88888.00 2018-03-19 10:01:13.000 78 7934.37 966.42 53893.23 88888.00 2018-03-19 10:01:14.000 78 7934.20 966.13 53893.25 88888.00 2018-03-19 10:01:15.000 78 7934.05 965.81 53893.28 88888.00 2018-03-19 10:01:16.000 78 7933.91 965.50 53893.29 88888.00 2018-03-19 10:01:17.000 78 7933.85 965.28 53893.37 88888.00 2018-03-19 10:01:18.000 78 7933.87 965.12 53893.48 88888.00 2018-03-19 10:01:19.000 78 7933.92 964.98 53893.60 88888.00 2018-03-19 10:01:20.000 78 7933.97 964.88 53893.72 88888.00 2018-03-19 10:01:21.000 78 7934.03 964.82 53893.81 88888.00 2018-03-19 10:01:22.000 78 7934.11 964.78 53893.91 88888.00 2018-03-19 10:01:23.000 78 7934.15 964.76 53894.00 88888.00 2018-03-19 10:01:24.000 78 7934.16 964.75 53894.04 88888.00 2018-03-19 10:01:25.000 78 7934.27 964.75 53894.16 88888.00 2018-03-19 10:01:26.000 78 7934.44 964.73 53894.34 88888.00 2018-03-19 10:01:27.000 78 7934.56 964.73 53894.45 88888.00 2018-03-19 10:01:28.000 78 7934.66 964.77 53894.50 88888.00 2018-03-19 10:01:29.000 78 7934.73 964.81 53894.52 88888.00 2018-03-19 10:01:30.000 78 7934.75 964.81 53894.55 88888.00 2018-03-19 10:01:31.000 78 7934.79 964.77 53894.61 88888.00 2018-03-19 10:01:32.000 78 7934.84 964.72 53894.69 88888.00 2018-03-19 10:01:33.000 78 7934.91 964.64 53894.80 88888.00 2018-03-19 10:01:34.000 78 7934.96 964.55 53894.88 88888.00 2018-03-19 10:01:35.000 78 7934.93 964.44 53894.91 88888.00 2018-03-19 10:01:36.000 78 7934.93 964.32 53895.00 88888.00 2018-03-19 10:01:37.000 78 7934.93 964.16 53895.09 88888.00 2018-03-19 10:01:38.000 78 7934.82 964.02 53895.06 88888.00 2018-03-19 10:01:39.000 78 7934.72 963.94 53895.00 88888.00 2018-03-19 10:01:40.000 78 7934.61 963.81 53894.98 88888.00 2018-03-19 10:01:41.000 78 7934.40 963.59 53894.91 88888.00 2018-03-19 10:01:42.000 78 7934.13 963.36 53894.80 88888.00 2018-03-19 10:01:43.000 78 7933.86 963.13 53894.70 88888.00 2018-03-19 10:01:44.000 78 7933.57 962.82 53894.61 88888.00 2018-03-19 10:01:45.000 78 7933.23 962.48 53894.50 88888.00 2018-03-19 10:01:46.000 78 7932.86 962.15 53894.35 88888.00 2018-03-19 10:01:47.000 78 7932.49 961.79 53894.25 88888.00 2018-03-19 10:01:48.000 78 7932.06 961.38 53894.09 88888.00 2018-03-19 10:01:49.000 78 7931.59 961.01 53893.86 88888.00 2018-03-19 10:01:50.000 78 7931.13 960.67 53893.67 88888.00 2018-03-19 10:01:51.000 78 7930.72 960.33 53893.52 88888.00 2018-03-19 10:01:52.000 78 7930.32 959.98 53893.39 88888.00 2018-03-19 10:01:53.000 78 7929.95 959.67 53893.27 88888.00 2018-03-19 10:01:54.000 78 7929.68 959.39 53893.22 88888.00 2018-03-19 10:01:55.000 78 7929.48 959.05 53893.22 88888.00 2018-03-19 10:01:56.000 78 7929.25 958.71 53893.17 88888.00 2018-03-19 10:01:57.000 78 7929.13 958.43 53893.19 88888.00 2018-03-19 10:01:58.000 78 7929.15 958.13 53893.35 88888.00 2018-03-19 10:01:59.000 78 7929.19 957.83 53893.50 88888.00 2018-03-19 10:02:00.000 78 7929.26 957.57 53893.64 88888.00 2018-03-19 10:02:01.000 78 7929.37 957.34 53893.80 88888.00 2018-03-19 10:02:02.000 78 7929.53 957.16 53893.98 88888.00 2018-03-19 10:02:03.000 78 7929.79 956.97 53894.26 88888.00 2018-03-19 10:02:04.000 78 7930.07 956.77 53894.54 88888.00 2018-03-19 10:02:05.000 78 7930.37 956.60 53894.79 88888.00 2018-03-19 10:02:06.000 78 7930.65 956.37 53895.02 88888.00 2018-03-19 10:02:07.000 78 7930.87 956.11 53895.18 88888.00 2018-03-19 10:02:08.000 78 7931.06 955.85 53895.31 88888.00 2018-03-19 10:02:09.000 78 7931.19 955.47 53895.43 88888.00 2018-03-19 10:02:10.000 78 7931.24 955.02 53895.51 88888.00 2018-03-19 10:02:11.000 78 7931.27 954.55 53895.59 88888.00 2018-03-19 10:02:12.000 78 7931.27 953.99 53895.67 88888.00 2018-03-19 10:02:13.000 78 7931.23 953.38 53895.73 88888.00 2018-03-19 10:02:14.000 78 7931.22 952.82 53895.80 88888.00 2018-03-19 10:02:15.000 78 7931.20 952.30 53895.85 88888.00 2018-03-19 10:02:16.000 78 7931.09 951.80 53895.81 88888.00 2018-03-19 10:02:17.000 78 7930.95 951.35 53895.72 88888.00 2018-03-19 10:02:18.000 78 7930.86 950.96 53895.66 88888.00 2018-03-19 10:02:19.000 78 7930.76 950.61 53895.57 88888.00 2018-03-19 10:02:20.000 78 7930.64 950.33 53895.45 88888.00 2018-03-19 10:02:21.000 78 7930.62 950.16 53895.41 88888.00 2018-03-19 10:02:22.000 78 7930.65 950.10 53895.36 88888.00 2018-03-19 10:02:23.000 78 7930.61 950.15 53895.21 88888.00 2018-03-19 10:02:24.000 78 7930.58 950.31 53895.05 88888.00 2018-03-19 10:02:25.000 78 7930.57 950.57 53894.87 88888.00 2018-03-19 10:02:26.000 78 7930.54 950.85 53894.66 88888.00 2018-03-19 10:02:27.000 78 7930.52 951.20 53894.46 88888.00 2018-03-19 10:02:28.000 78 7930.50 951.73 53894.21 88888.00 2018-03-19 10:02:29.000 78 7930.48 952.34 53893.95 88888.00 2018-03-19 10:02:30.000 78 7930.49 952.95 53893.72 88888.00 2018-03-19 10:02:31.000 78 7930.53 953.56 53893.54 88888.00 2018-03-19 10:02:32.000 78 7930.57 954.22 53893.35 88888.00 2018-03-19 10:02:33.000 78 7930.60 954.86 53893.16 88888.00 2018-03-19 10:02:34.000 78 7930.64 955.40 53893.03 88888.00 2018-03-19 10:02:35.000 78 7930.66 955.90 53892.91 88888.00 2018-03-19 10:02:36.000 78 7930.68 956.35 53892.80 88888.00 2018-03-19 10:02:37.000 78 7930.75 956.68 53892.77 88888.00 2018-03-19 10:02:38.000 78 7930.81 956.95 53892.77 88888.00 2018-03-19 10:02:39.000 78 7930.89 957.13 53892.80 88888.00 2018-03-19 10:02:40.000 78 7931.05 957.18 53892.92 88888.00 2018-03-19 10:02:41.000 78 7931.14 957.18 53892.97 88888.00 2018-03-19 10:02:42.000 78 7931.08 957.17 53892.86 88888.00 2018-03-19 10:02:43.000 78 7931.00 957.08 53892.77 88888.00 2018-03-19 10:02:44.000 78 7930.85 956.92 53892.64 88888.00 2018-03-19 10:02:45.000 78 7930.58 956.85 53892.36 88888.00 2018-03-19 10:02:46.000 78 7930.26 956.81 53892.05 88888.00 2018-03-19 10:02:47.000 78 7929.88 956.69 53891.76 88888.00 2018-03-19 10:02:48.000 78 7929.56 956.65 53891.48 88888.00 2018-03-19 10:02:49.000 78 7929.27 956.69 53891.25 88888.00 2018-03-19 10:02:50.000 78 7928.91 956.72 53890.96 88888.00 2018-03-19 10:02:51.000 78 7928.63 956.86 53890.68 88888.00 2018-03-19 10:02:52.000 78 7928.40 957.04 53890.47 88888.00 2018-03-19 10:02:53.000 78 7928.07 957.24 53890.18 88888.00 2018-03-19 10:02:54.000 78 7927.85 957.54 53889.96 88888.00 2018-03-19 10:02:55.000 78 7927.78 957.84 53889.88 88888.00 2018-03-19 10:02:56.000 78 7927.65 958.16 53889.71 88888.00 2018-03-19 10:02:57.000 78 7927.58 958.55 53889.60 88888.00 2018-03-19 10:02:58.000 78 7927.55 958.88 53889.58 88888.00 2018-03-19 10:02:59.000 78 7927.46 959.15 53889.48 88888.00 2018-03-19 10:03:00.000 78 7927.48 959.44 53889.46 88888.00 2018-03-19 10:03:01.000 78 7927.57 959.66 53889.54 88888.00 2018-03-19 10:03:02.000 78 7927.61 959.81 53889.61 88888.00 2018-03-19 10:03:03.000 78 7927.75 959.98 53889.74 88888.00 2018-03-19 10:03:04.000 78 7927.93 960.13 53889.91 88888.00 2018-03-19 10:03:05.000 78 7928.06 960.15 53890.06 88888.00 2018-03-19 10:03:06.000 78 7928.22 960.10 53890.24 88888.00 2018-03-19 10:03:07.000 78 7928.39 960.04 53890.40 88888.00 2018-03-19 10:03:08.000 78 7928.46 959.90 53890.48 88888.00 2018-03-19 10:03:09.000 78 7928.48 959.71 53890.53 88888.00 2018-03-19 10:03:10.000 78 7928.47 959.50 53890.57 88888.00 2018-03-19 10:03:11.000 78 7928.43 959.29 53890.55 88888.00 2018-03-19 10:03:12.000 78 7928.35 959.06 53890.53 88888.00 2018-03-19 10:03:13.000 78 7928.22 958.81 53890.47 88888.00 2018-03-19 10:03:14.000 78 7928.04 958.58 53890.38 88888.00 2018-03-19 10:03:15.000 78 7927.87 958.36 53890.32 88888.00 2018-03-19 10:03:16.000 78 7927.73 958.11 53890.28 88888.00 2018-03-19 10:03:17.000 78 7927.63 957.86 53890.25 88888.00 2018-03-19 10:03:18.000 78 7927.53 957.62 53890.23 88888.00 2018-03-19 10:03:19.000 78 7927.42 957.44 53890.18 88888.00 2018-03-19 10:03:20.000 78 7927.30 957.27 53890.11 88888.00 2018-03-19 10:03:21.000 78 7927.14 957.08 53890.02 88888.00 2018-03-19 10:03:22.000 78 7926.97 957.01 53889.89 88888.00 2018-03-19 10:03:23.000 78 7926.88 957.04 53889.83 88888.00 2018-03-19 10:03:24.000 78 7926.82 957.03 53889.80 88888.00 2018-03-19 10:03:25.000 78 7926.73 957.10 53889.71 88888.00 2018-03-19 10:03:26.000 78 7926.68 957.27 53889.61 88888.00 2018-03-19 10:03:27.000 78 7926.65 957.44 53889.55 88888.00 2018-03-19 10:03:28.000 78 7926.63 957.65 53889.48 88888.00 2018-03-19 10:03:29.000 78 7926.65 957.83 53889.45 88888.00 2018-03-19 10:03:30.000 78 7926.67 958.00 53889.39 88888.00 2018-03-19 10:03:31.000 78 7926.72 958.18 53889.35 88888.00 2018-03-19 10:03:32.000 78 7926.79 958.31 53889.34 88888.00 2018-03-19 10:03:33.000 78 7926.89 958.41 53889.34 88888.00 2018-03-19 10:03:34.000 78 7927.04 958.51 53889.38 88888.00 2018-03-19 10:03:35.000 78 7927.23 958.56 53889.45 88888.00 2018-03-19 10:03:36.000 78 7927.45 958.60 53889.52 88888.00 2018-03-19 10:03:37.000 78 7927.60 958.58 53889.53 88888.00 2018-03-19 10:03:38.000 78 7927.62 958.53 53889.41 88888.00 2018-03-19 10:03:39.000 78 7927.63 958.47 53889.27 88888.00 2018-03-19 10:03:40.000 78 7927.62 958.35 53889.13 88888.00 2018-03-19 10:03:41.000 78 7927.53 958.25 53888.92 88888.00 2018-03-19 10:03:42.000 78 7927.43 958.19 53888.72 88888.00 2018-03-19 10:03:43.000 78 7927.30 958.11 53888.51 88888.00 2018-03-19 10:03:44.000 78 7927.09 958.12 53888.19 88888.00 2018-03-19 10:03:45.000 78 7926.95 958.18 53887.91 88888.00 2018-03-19 10:03:46.000 78 7926.82 958.24 53887.67 88888.00 2018-03-19 10:03:47.000 78 7926.58 958.36 53887.30 88888.00 2018-03-19 10:03:48.000 78 7926.38 958.57 53886.94 88888.00 2018-03-19 10:03:49.000 78 7926.18 958.83 53886.61 88888.00 2018-03-19 10:03:50.000 78 7925.95 959.12 53886.24 88888.00 2018-03-19 10:03:51.000 78 7925.75 959.42 53885.91 88888.00 2018-03-19 10:03:52.000 78 7925.59 959.77 53885.61 88888.00 2018-03-19 10:03:53.000 78 7925.40 960.14 53885.30 88888.00 2018-03-19 10:03:54.000 78 7925.23 960.47 53885.04 88888.00 2018-03-19 10:03:55.000 78 7925.10 960.85 53884.80 88888.00 2018-03-19 10:03:56.000 78 7924.98 961.26 53884.59 88888.00 2018-03-19 10:03:57.000 78 7924.91 961.61 53884.42 88888.00 2018-03-19 10:03:58.000 78 7924.89 962.00 53884.31 88888.00 2018-03-19 10:03:59.000 78 7924.92 962.33 53884.29 88888.00 2018-03-19 10:04:00.000 78 7924.94 962.52 53884.29 88888.00 2018-03-19 10:04:01.000 78 7924.95 962.71 53884.25 88888.00 2018-03-19 10:04:02.000 78 7924.93 962.88 53884.21 88888.00 2018-03-19 10:04:03.000 78 7924.88 962.95 53884.18 88888.00 2018-03-19 10:04:04.000 78 7924.84 963.04 53884.15 88888.00 2018-03-19 10:04:05.000 78 7924.81 963.11 53884.15 88888.00 2018-03-19 10:04:06.000 78 7924.80 963.06 53884.21 88888.00 2018-03-19 10:04:07.000 78 7924.84 963.00 53884.33 88888.00 2018-03-19 10:04:08.000 78 7924.90 962.96 53884.44 88888.00 2018-03-19 10:04:09.000 78 7924.91 962.85 53884.52 88888.00 2018-03-19 10:04:10.000 78 7924.93 962.75 53884.62 88888.00 2018-03-19 10:04:11.000 78 7924.95 962.68 53884.70 88888.00 2018-03-19 10:04:12.000 78 7924.92 962.59 53884.73 88888.00 2018-03-19 10:04:13.000 78 7924.83 962.53 53884.71 88888.00 2018-03-19 10:04:14.000 78 7924.74 962.48 53884.72 88888.00 2018-03-19 10:04:15.000 78 7924.62 962.40 53884.71 88888.00 2018-03-19 10:04:16.000 78 7924.42 962.36 53884.61 88888.00 2018-03-19 10:04:17.000 78 7924.24 962.35 53884.53 88888.00 2018-03-19 10:04:18.000 78 7924.07 962.35 53884.47 88888.00 2018-03-19 10:04:19.000 78 7923.84 962.37 53884.34 88888.00 2018-03-19 10:04:20.000 78 7923.59 962.38 53884.23 88888.00 2018-03-19 10:04:21.000 78 7923.37 962.36 53884.17 88888.00 2018-03-19 10:04:22.000 78 7923.08 962.39 53884.03 88888.00 2018-03-19 10:04:23.000 78 7922.73 962.41 53883.86 88888.00 2018-03-19 10:04:24.000 78 7922.39 962.34 53883.69 88888.00 2018-03-19 10:04:25.000 78 7922.02 962.27 53883.50 88888.00 2018-03-19 10:04:26.000 78 7921.65 962.22 53883.32 88888.00 2018-03-19 10:04:27.000 78 7921.29 962.14 53883.16 88888.00 2018-03-19 10:04:28.000 78 7920.88 962.03 53882.95 88888.00 2018-03-19 10:04:29.000 78 7920.51 961.93 53882.79 88888.00 2018-03-19 10:04:30.000 78 7920.19 961.79 53882.68 88888.00 2018-03-19 10:04:31.000 78 7919.86 961.61 53882.57 88888.00 2018-03-19 10:04:32.000 78 7919.64 961.43 53882.55 88888.00 2018-03-19 10:04:33.000 78 7919.52 961.19 53882.64 88888.00 2018-03-19 10:04:34.000 78 7919.41 960.93 53882.72 88888.00 2018-03-19 10:04:35.000 78 7919.36 960.67 53882.85 88888.00 2018-03-19 10:04:36.000 78 7919.39 960.38 53883.01 88888.00 2018-03-19 10:04:37.000 78 7919.44 960.13 53883.15 88888.00 2018-03-19 10:04:38.000 78 7919.57 959.94 53883.33 88888.00 2018-03-19 10:04:39.000 78 7919.68 959.74 53883.49 88888.00 2018-03-19 10:04:40.000 78 7919.81 959.57 53883.66 88888.00 2018-03-19 10:04:41.000 78 7920.08 959.46 53883.91 88888.00 2018-03-19 10:04:42.000 78 7920.30 959.32 53884.10 88888.00 2018-03-19 10:04:43.000 78 7920.47 959.21 53884.22 88888.00 2018-03-19 10:04:44.000 78 7920.77 959.17 53884.43 88888.00 2018-03-19 10:04:45.000 78 7921.02 959.12 53884.61 88888.00 2018-03-19 10:04:46.000 78 7921.21 959.00 53884.75 88888.00 2018-03-19 10:04:47.000 78 7921.52 958.87 53884.98 88888.00 2018-03-19 10:04:48.000 78 7921.85 958.68 53885.22 88888.00 2018-03-19 10:04:49.000 78 7922.10 958.44 53885.40 88888.00 2018-03-19 10:04:50.000 78 7922.34 958.19 53885.55 88888.00 2018-03-19 10:04:51.000 78 7922.55 957.93 53885.65 88888.00 2018-03-19 10:04:52.000 78 7922.70 957.69 53885.70 88888.00 2018-03-19 10:04:53.000 78 7922.82 957.42 53885.73 88888.00 2018-03-19 10:04:54.000 78 7922.96 957.14 53885.79 88888.00 2018-03-19 10:04:55.000 78 7923.07 956.88 53885.84 88888.00 2018-03-19 10:04:56.000 78 7923.15 956.63 53885.85 88888.00 2018-03-19 10:04:57.000 78 7923.24 956.37 53885.90 88888.00 2018-03-19 10:04:58.000 78 7923.41 956.13 53886.03 88888.00 2018-03-19 10:04:59.000 78 7923.57 955.91 53886.17 88888.00 2018-03-19 10:05:00.000 78 7923.73 955.71 53886.29 88888.00 2018-03-19 10:05:01.000 78 7923.94 955.52 53886.45 88888.00 2018-03-19 10:05:02.000 78 7924.19 955.34 53886.68 88888.00 2018-03-19 10:05:03.000 78 7924.46 955.20 53886.90 88888.00 2018-03-19 10:05:04.000 78 7924.76 955.09 53887.11 88888.00 2018-03-19 10:05:05.000 78 7925.02 954.98 53887.30 88888.00 2018-03-19 10:05:06.000 78 7925.23 954.91 53887.46 88888.00 2018-03-19 10:05:07.000 78 7925.37 954.89 53887.54 88888.00 2018-03-19 10:05:08.000 78 7925.43 954.86 53887.54 88888.00 2018-03-19 10:05:09.000 78 7925.45 954.84 53887.51 88888.00 2018-03-19 10:05:10.000 78 7925.40 954.85 53887.43 88888.00 2018-03-19 10:05:11.000 78 7925.26 954.93 53887.25 88888.00 2018-03-19 10:05:12.000 78 7925.06 955.07 53887.01 88888.00 2018-03-19 10:05:13.000 78 7924.84 955.23 53886.79 88888.00 2018-03-19 10:05:14.000 78 7924.58 955.40 53886.57 88888.00 2018-03-19 10:05:15.000 78 7924.29 955.60 53886.34 88888.00 2018-03-19 10:05:16.000 78 7924.02 955.82 53886.13 88888.00 2018-03-19 10:05:17.000 78 7923.74 956.02 53885.93 88888.00 2018-03-19 10:05:18.000 78 7923.45 956.21 53885.75 88888.00 2018-03-19 10:05:19.000 78 7923.18 956.36 53885.60 88888.00 2018-03-19 10:05:20.000 78 7922.93 956.48 53885.47 88888.00 2018-03-19 10:05:21.000 78 7922.68 956.61 53885.35 88888.00 2018-03-19 10:05:22.000 78 7922.44 956.78 53885.23 88888.00 2018-03-19 10:05:23.000 78 7922.26 956.97 53885.14 88888.00 2018-03-19 10:05:24.000 78 7922.12 957.20 53885.09 88888.00 2018-03-19 10:05:25.000 78 7921.98 957.48 53885.03 88888.00 2018-03-19 10:05:26.000 78 7921.88 957.75 53884.98 88888.00 2018-03-19 10:05:27.000 78 7921.87 958.04 53885.02 88888.00 2018-03-19 10:05:28.000 78 7921.93 958.42 53885.09 88888.00 2018-03-19 10:05:29.000 78 7922.00 958.77 53885.15 88888.00 2018-03-19 10:05:30.000 78 7922.09 959.12 53885.23 88888.00 2018-03-19 10:05:31.000 78 7922.19 959.49 53885.30 88888.00 2018-03-19 10:05:32.000 78 7922.30 959.79 53885.39 88888.00 2018-03-19 10:05:33.000 78 7922.43 960.05 53885.52 88888.00 2018-03-19 10:05:34.000 78 7922.58 960.26 53885.68 88888.00 2018-03-19 10:05:35.000 78 7922.69 960.38 53885.81 88888.00 2018-03-19 10:05:36.000 78 7922.74 960.46 53885.86 88888.00 2018-03-19 10:05:37.000 78 7922.71 960.45 53885.87 88888.00 2018-03-19 10:05:38.000 78 7922.61 960.36 53885.85 88888.00 2018-03-19 10:05:39.000 78 7922.47 960.25 53885.80 88888.00 2018-03-19 10:05:40.000 78 7922.27 960.10 53885.72 88888.00 2018-03-19 10:05:41.000 78 7922.07 959.90 53885.66 88888.00 2018-03-19 10:05:42.000 78 7921.95 959.72 53885.70 88888.00 2018-03-19 10:05:43.000 78 7921.92 959.52 53885.81 88888.00 2018-03-19 10:05:44.000 78 7921.93 959.34 53885.94 88888.00 2018-03-19 10:05:45.000 78 7922.01 959.21 53886.09 88888.00 2018-03-19 10:05:46.000 78 7922.16 959.13 53886.31 88888.00 2018-03-19 10:05:47.000 78 7922.38 959.08 53886.57 88888.00 2018-03-19 10:05:48.000 78 7922.65 959.06 53886.85 88888.00 2018-03-19 10:05:49.000 78 7923.03 959.13 53887.21 88888.00 2018-03-19 10:05:50.000 78 7923.44 959.24 53887.58 88888.00 2018-03-19 10:05:51.000 78 7923.84 959.36 53887.91 88888.00 2018-03-19 10:05:52.000 78 7924.30 959.55 53888.29 88888.00 2018-03-19 10:05:53.000 78 7924.81 959.80 53888.70 88888.00 2018-03-19 10:05:54.000 78 7925.28 960.05 53889.05 88888.00 2018-03-19 10:05:55.000 78 7925.75 960.37 53889.39 88888.00 2018-03-19 10:05:56.000 78 7926.25 960.73 53889.74 88888.00 2018-03-19 10:05:57.000 78 7926.64 961.06 53890.02 88888.00 2018-03-19 10:05:58.000 78 7926.96 961.34 53890.23 88888.00 2018-03-19 10:05:59.000 78 7927.23 961.64 53890.41 88888.00 2018-03-19 10:06:00.000 78 7927.37 961.88 53890.51 88888.00 2018-03-19 10:06:01.000 78 7927.43 962.02 53890.55 88888.00 2018-03-19 10:06:02.000 78 7927.46 962.13 53890.58 88888.00 2018-03-19 10:06:03.000 78 7927.39 962.19 53890.55 88888.00 2018-03-19 10:06:04.000 78 7927.24 962.17 53890.48 88888.00 2018-03-19 10:06:05.000 78 7927.03 962.10 53890.39 88888.00 2018-03-19 10:06:06.000 78 7926.73 961.99 53890.21 88888.00 2018-03-19 10:06:07.000 78 7926.38 961.84 53890.04 88888.00 2018-03-19 10:06:08.000 78 7926.02 961.66 53889.89 88888.00 2018-03-19 10:06:09.000 78 7925.64 961.50 53889.71 88888.00 2018-03-19 10:06:10.000 78 7925.32 961.37 53889.58 88888.00 2018-03-19 10:06:11.000 78 7925.03 961.27 53889.50 88888.00 2018-03-19 10:06:12.000 78 7924.78 961.20 53889.43 88888.00 2018-03-19 10:06:13.000 78 7924.61 961.16 53889.43 88888.00 2018-03-19 10:06:14.000 78 7924.47 961.14 53889.45 88888.00 2018-03-19 10:06:15.000 78 7924.34 961.12 53889.48 88888.00 2018-03-19 10:06:16.000 78 7924.32 961.15 53889.62 88888.00 2018-03-19 10:06:17.000 78 7924.36 961.18 53889.83 88888.00 2018-03-19 10:06:18.000 78 7924.41 961.19 53890.02 88888.00 2018-03-19 10:06:19.000 78 7924.54 961.26 53890.25 88888.00 2018-03-19 10:06:20.000 78 7924.71 961.39 53890.49 88888.00 2018-03-19 10:06:21.000 78 7924.87 961.55 53890.71 88888.00 2018-03-19 10:06:22.000 78 7925.05 961.75 53890.95 88888.00 2018-03-19 10:06:23.000 78 7925.25 961.97 53891.19 88888.00 2018-03-19 10:06:24.000 78 7925.43 962.19 53891.43 88888.00 2018-03-19 10:06:25.000 78 7925.64 962.40 53891.71 88888.00 2018-03-19 10:06:26.000 78 7925.89 962.62 53892.02 88888.00 2018-03-19 10:06:27.000 78 7926.08 962.81 53892.28 88888.00 2018-03-19 10:06:28.000 78 7926.17 962.98 53892.46 88888.00 2018-03-19 10:06:29.000 78 7926.24 963.13 53892.63 88888.00 2018-03-19 10:06:30.000 78 7926.26 963.29 53892.76 88888.00 2018-03-19 10:06:31.000 78 7926.21 963.42 53892.83 88888.00 2018-03-19 10:06:32.000 78 7926.13 963.52 53892.91 88888.00 2018-03-19 10:06:33.000 78 7926.01 963.60 53892.98 88888.00 2018-03-19 10:06:34.000 78 7925.81 963.63 53892.98 88888.00 2018-03-19 10:06:35.000 78 7925.58 963.61 53892.97 88888.00 2018-03-19 10:06:36.000 78 7925.33 963.56 53892.96 88888.00 2018-03-19 10:06:37.000 78 7925.05 963.47 53892.94 88888.00 2018-03-19 10:06:38.000 78 7924.71 963.35 53892.88 88888.00 2018-03-19 10:06:39.000 78 7924.34 963.18 53892.80 88888.00 2018-03-19 10:06:40.000 78 7924.05 962.98 53892.79 88888.00 2018-03-19 10:06:41.000 78 7923.79 962.82 53892.79 88888.00 2018-03-19 10:06:42.000 78 7923.52 962.69 53892.79 88888.00 2018-03-19 10:06:43.000 78 7923.37 962.55 53892.92 88888.00 2018-03-19 10:06:44.000 78 7923.34 962.48 53893.11 88888.00 2018-03-19 10:06:45.000 78 7923.39 962.47 53893.32 88888.00 2018-03-19 10:06:46.000 78 7923.53 962.47 53893.61 88888.00 2018-03-19 10:06:47.000 78 7923.75 962.53 53893.91 88888.00 2018-03-19 10:06:48.000 78 7924.06 962.58 53894.31 88888.00 2018-03-19 10:06:49.000 78 7924.46 962.59 53894.79 88888.00 2018-03-19 10:06:50.000 78 7924.88 962.63 53895.23 88888.00 2018-03-19 10:06:51.000 78 7925.32 962.66 53895.67 88888.00 2018-03-19 10:06:52.000 78 7925.73 962.64 53896.11 88888.00 2018-03-19 10:06:53.000 78 7926.07 962.62 53896.46 88888.00 2018-03-19 10:06:54.000 78 7926.33 962.65 53896.72 88888.00 2018-03-19 10:06:55.000 78 7926.51 962.67 53896.92 88888.00 2018-03-19 10:06:56.000 78 7926.62 962.69 53897.05 88888.00 2018-03-19 10:06:57.000 78 7926.64 962.73 53897.12 88888.00 2018-03-19 10:06:58.000 78 7926.53 962.76 53897.10 88888.00 2018-03-19 10:06:59.000 78 7926.32 962.73 53897.00 88888.00 2018-03-19 10:07:00.000 78 7926.06 962.68 53896.89 88888.00 2018-03-19 10:07:01.000 78 7925.73 962.60 53896.76 88888.00 2018-03-19 10:07:02.000 78 7925.36 962.49 53896.59 88888.00 2018-03-19 10:07:03.000 78 7925.00 962.35 53896.45 88888.00 2018-03-19 10:07:04.000 78 7924.61 962.22 53896.32 88888.00 2018-03-19 10:07:05.000 78 7924.26 962.03 53896.23 88888.00 2018-03-19 10:07:06.000 78 7923.96 961.81 53896.16 88888.00 2018-03-19 10:07:07.000 78 7923.66 961.63 53896.06 88888.00 2018-03-19 10:07:08.000 78 7923.39 961.48 53895.98 88888.00 2018-03-19 10:07:09.000 78 7923.16 961.33 53895.94 88888.00 2018-03-19 10:07:10.000 78 7922.98 961.24 53895.89 88888.00 2018-03-19 10:07:11.000 78 7922.84 961.18 53895.87 88888.00 2018-03-19 10:07:12.000 78 7922.72 961.15 53895.86 88888.00 2018-03-19 10:07:13.000 78 7922.66 961.16 53895.90 88888.00 2018-03-19 10:07:14.000 78 7922.66 961.11 53896.01 88888.00 2018-03-19 10:07:15.000 78 7922.67 961.04 53896.11 88888.00 2018-03-19 10:07:16.000 78 7922.70 961.00 53896.21 88888.00 2018-03-19 10:07:17.000 78 7922.76 960.87 53896.34 88888.00 2018-03-19 10:07:18.000 78 7922.80 960.69 53896.45 88888.00 2018-03-19 10:07:19.000 78 7922.89 960.51 53896.59 88888.00 2018-03-19 10:07:20.000 78 7923.01 960.27 53896.78 88888.00 2018-03-19 10:07:21.000 78 7923.11 960.00 53896.95 88888.00 2018-03-19 10:07:22.000 78 7923.25 959.76 53897.13 88888.00 2018-03-19 10:07:23.000 78 7923.33 959.47 53897.29 88888.00 2018-03-19 10:07:24.000 78 7923.36 959.20 53897.38 88888.00 2018-03-19 10:07:25.000 78 7923.46 958.99 53897.48 88888.00 2018-03-19 10:07:26.000 78 7923.54 958.76 53897.60 88888.00 2018-03-19 10:07:27.000 78 7923.59 958.51 53897.71 88888.00 2018-03-19 10:07:28.000 78 7923.73 958.27 53897.88 88888.00 2018-03-19 10:07:29.000 78 7923.87 958.02 53898.04 88888.00 2018-03-19 10:07:30.000 78 7923.97 957.79 53898.17 88888.00 2018-03-19 10:07:31.000 78 7924.17 957.60 53898.38 88888.00 2018-03-19 10:07:32.000 78 7924.42 957.39 53898.60 88888.00 2018-03-19 10:07:33.000 78 7924.67 957.23 53898.79 88888.00 2018-03-19 10:07:34.000 78 7924.96 957.05 53899.03 88888.00 2018-03-19 10:07:35.000 78 7925.23 956.84 53899.25 88888.00 2018-03-19 10:07:36.000 78 7925.49 956.69 53899.42 88888.00 2018-03-19 10:07:37.000 78 7925.78 956.60 53899.60 88888.00 2018-03-19 10:07:38.000 78 7926.05 956.55 53899.72 88888.00 2018-03-19 10:07:39.000 78 7926.30 956.63 53899.80 88888.00 2018-03-19 10:07:40.000 78 7926.46 956.75 53899.85 88888.00 2018-03-19 10:07:41.000 78 7926.50 956.84 53899.81 88888.00 2018-03-19 10:07:42.000 78 7926.54 956.97 53899.75 88888.00 2018-03-19 10:07:43.000 78 7926.54 957.12 53899.68 88888.00 2018-03-19 10:07:44.000 78 7926.40 957.28 53899.51 88888.00 2018-03-19 10:07:45.000 78 7926.22 957.47 53899.31 88888.00 2018-03-19 10:07:46.000 78 7926.00 957.71 53899.12 88888.00 2018-03-19 10:07:47.000 78 7925.71 957.97 53898.86 88888.00 2018-03-19 10:07:48.000 78 7925.39 958.16 53898.58 88888.00 2018-03-19 10:07:49.000 78 7925.03 958.34 53898.30 88888.00 2018-03-19 10:07:50.000 78 7924.62 958.55 53897.98 88888.00 2018-03-19 10:07:51.000 78 7924.18 958.79 53897.64 88888.00 2018-03-19 10:07:52.000 78 7923.71 959.07 53897.27 88888.00 2018-03-19 10:07:53.000 78 7923.23 959.44 53896.85 88888.00 2018-03-19 10:07:54.000 78 7922.71 959.85 53896.40 88888.00 2018-03-19 10:07:55.000 78 7922.18 960.28 53895.96 88888.00 2018-03-19 10:07:56.000 78 7921.71 960.76 53895.61 88888.00 2018-03-19 10:07:57.000 78 7921.30 961.24 53895.30 88888.00 2018-03-19 10:07:58.000 78 7920.93 961.66 53895.05 88888.00 2018-03-19 10:07:59.000 78 7920.69 962.02 53894.95 88888.00 2018-03-19 10:08:00.000 78 7920.51 962.33 53894.89 88888.00 2018-03-19 10:08:01.000 78 7920.35 962.58 53894.84 88888.00 2018-03-19 10:08:02.000 78 7920.30 962.78 53894.89 88888.00 2018-03-19 10:08:03.000 78 7920.30 962.90 53894.97 88888.00 2018-03-19 10:08:04.000 78 7920.28 962.94 53895.02 88888.00 2018-03-19 10:08:05.000 78 7920.33 962.93 53895.14 88888.00 2018-03-19 10:08:06.000 78 7920.43 962.84 53895.32 88888.00 2018-03-19 10:08:07.000 78 7920.49 962.73 53895.42 88888.00 2018-03-19 10:08:08.000 78 7920.58 962.60 53895.56 88888.00 2018-03-19 10:08:09.000 78 7920.75 962.39 53895.81 88888.00 2018-03-19 10:08:10.000 78 7920.92 962.15 53896.03 88888.00 2018-03-19 10:08:11.000 78 7921.16 961.90 53896.28 88888.00 2018-03-19 10:08:12.000 78 7921.46 961.67 53896.57 88888.00 2018-03-19 10:08:13.000 78 7921.74 961.43 53896.84 88888.00 2018-03-19 10:08:14.000 78 7922.04 961.19 53897.12 88888.00 2018-03-19 10:08:15.000 78 7922.33 961.03 53897.38 88888.00 2018-03-19 10:08:16.000 78 7922.56 960.85 53897.54 88888.00 2018-03-19 10:08:17.000 78 7922.78 960.65 53897.71 88888.00 2018-03-19 10:08:18.000 78 7922.99 960.46 53897.85 88888.00 2018-03-19 10:08:19.000 78 7923.18 960.27 53897.98 88888.00 2018-03-19 10:08:20.000 78 7923.39 960.08 53898.16 88888.00 2018-03-19 10:08:21.000 78 7923.57 959.91 53898.32 88888.00 2018-03-19 10:08:22.000 78 7923.67 959.78 53898.34 88888.00 2018-03-19 10:08:23.000 78 7923.68 959.75 53898.29 88888.00 2018-03-19 10:08:24.000 78 7923.62 959.79 53898.20 88888.00 2018-03-19 10:08:25.000 78 7923.50 959.89 53898.04 88888.00 2018-03-19 10:08:26.000 78 7923.39 960.03 53897.93 88888.00 2018-03-19 10:08:27.000 78 7923.39 960.14 53897.97 88888.00 2018-03-19 10:08:28.000 78 7923.38 960.26 53897.98 88888.00 2018-03-19 10:08:29.000 78 7923.39 960.37 53898.01 88888.00 2018-03-19 10:08:30.000 78 7923.48 960.44 53898.14 88888.00 2018-03-19 10:08:31.000 78 7923.53 960.53 53898.23 88888.00 2018-03-19 10:08:32.000 78 7923.59 960.58 53898.35 88888.00 2018-03-19 10:08:33.000 78 7923.70 960.65 53898.50 88888.00 2018-03-19 10:08:34.000 78 7923.73 960.72 53898.55 88888.00 2018-03-19 10:08:35.000 78 7923.68 960.75 53898.56 88888.00 2018-03-19 10:08:36.000 78 7923.59 960.83 53898.54 88888.00 2018-03-19 10:08:37.000 78 7923.45 960.93 53898.48 88888.00 2018-03-19 10:08:38.000 78 7923.30 961.00 53898.41 88888.00 2018-03-19 10:08:39.000 78 7923.08 961.04 53898.30 88888.00 2018-03-19 10:08:40.000 78 7922.83 961.07 53898.18 88888.00 2018-03-19 10:08:41.000 78 7922.59 961.11 53898.07 88888.00 2018-03-19 10:08:42.000 78 7922.29 961.15 53897.90 88888.00 2018-03-19 10:08:43.000 78 7921.90 961.17 53897.64 88888.00 2018-03-19 10:08:44.000 78 7921.56 961.15 53897.44 88888.00 2018-03-19 10:08:45.000 78 7921.19 961.10 53897.25 88888.00 2018-03-19 10:08:46.000 78 7920.75 961.02 53896.99 88888.00 2018-03-19 10:08:47.000 78 7920.41 960.93 53896.80 88888.00 2018-03-19 10:08:48.000 78 7920.08 960.82 53896.62 88888.00 2018-03-19 10:08:49.000 78 7919.64 960.65 53896.38 88888.00 2018-03-19 10:08:50.000 78 7919.37 960.45 53896.28 88888.00 2018-03-19 10:08:51.000 78 7919.13 960.29 53896.18 88888.00 2018-03-19 10:08:52.000 78 7918.72 960.03 53895.92 88888.00 2018-03-19 10:08:53.000 78 7918.43 959.75 53895.79 88888.00 2018-03-19 10:08:54.000 78 7918.22 959.56 53895.72 88888.00 2018-03-19 10:08:55.000 78 7917.86 959.33 53895.50 88888.00 2018-03-19 10:08:56.000 78 7917.57 959.09 53895.34 88888.00 2018-03-19 10:08:57.000 78 7917.33 958.94 53895.23 88888.00 2018-03-19 10:08:58.000 78 7917.06 958.76 53895.10 88888.00 2018-03-19 10:08:59.000 78 7916.88 958.62 53895.06 88888.00 2018-03-19 10:09:00.000 78 7916.74 958.60 53895.02 88888.00 2018-03-19 10:09:01.000 78 7916.60 958.50 53895.01 88888.00 2018-03-19 10:09:02.000 78 7916.58 958.35 53895.14 88888.00 2018-03-19 10:09:03.000 78 7916.65 958.31 53895.31 88888.00 2018-03-19 10:09:04.000 78 7916.66 958.20 53895.46 88888.00 2018-03-19 10:09:05.000 78 7916.65 958.02 53895.60 88888.00 2018-03-19 10:09:06.000 78 7916.71 957.91 53895.76 88888.00 2018-03-19 10:09:07.000 78 7916.68 957.79 53895.86 88888.00 2018-03-19 10:09:08.000 78 7916.60 957.65 53895.91 88888.00 2018-03-19 10:09:09.000 78 7916.56 957.55 53896.01 88888.00 2018-03-19 10:09:10.000 78 7916.46 957.42 53896.05 88888.00 2018-03-19 10:09:11.000 78 7916.31 957.24 53896.09 88888.00 2018-03-19 10:09:12.000 78 7916.24 957.04 53896.25 88888.00 2018-03-19 10:09:13.000 78 7916.14 956.85 53896.37 88888.00 2018-03-19 10:09:14.000 78 7916.06 956.70 53896.47 88888.00 2018-03-19 10:09:15.000 78 7916.03 956.55 53896.62 88888.00 2018-03-19 10:09:16.000 78 7915.95 956.43 53896.69 88888.00 2018-03-19 10:09:17.000 78 7915.90 956.34 53896.77 88888.00 2018-03-19 10:09:18.000 78 7915.91 956.25 53896.91 88888.00 2018-03-19 10:09:19.000 78 7915.87 956.16 53897.01 88888.00 2018-03-19 10:09:20.000 78 7915.86 956.09 53897.12 88888.00 2018-03-19 10:09:21.000 78 7915.92 956.02 53897.27 88888.00 2018-03-19 10:09:22.000 78 7915.93 955.93 53897.36 88888.00 2018-03-19 10:09:23.000 78 7915.90 955.87 53897.39 88888.00 2018-03-19 10:09:24.000 78 7915.86 955.85 53897.41 88888.00 2018-03-19 10:09:25.000 78 7915.81 955.87 53897.40 88888.00 2018-03-19 10:09:26.000 78 7915.74 955.89 53897.37 88888.00 2018-03-19 10:09:27.000 78 7915.63 955.90 53897.33 88888.00 2018-03-19 10:09:28.000 78 7915.57 955.94 53897.35 88888.00 2018-03-19 10:09:29.000 78 7915.61 955.94 53897.46 88888.00 2018-03-19 10:09:30.000 78 7915.69 955.95 53897.59 88888.00 2018-03-19 10:09:31.000 78 7915.78 955.96 53897.74 88888.00 2018-03-19 10:09:32.000 78 7915.94 955.88 53897.98 88888.00 2018-03-19 10:09:33.000 78 7916.14 955.76 53898.20 88888.00 2018-03-19 10:09:34.000 78 7916.33 955.69 53898.39 88888.00 2018-03-19 10:09:35.000 78 7916.50 955.66 53898.56 88888.00 2018-03-19 10:09:36.000 78 7916.65 955.64 53898.69 88888.00 2018-03-19 10:09:37.000 78 7916.83 955.65 53898.83 88888.00 2018-03-19 10:09:38.000 78 7917.02 955.67 53898.96 88888.00 2018-03-19 10:09:39.000 78 7917.10 955.73 53898.97 88888.00 2018-03-19 10:09:40.000 78 7917.09 955.82 53898.94 88888.00 2018-03-19 10:09:41.000 78 7917.12 955.94 53898.97 88888.00 2018-03-19 10:09:42.000 78 7917.21 956.06 53899.03 88888.00 2018-03-19 10:09:43.000 78 7917.28 956.15 53899.07 88888.00 2018-03-19 10:09:44.000 78 7917.31 956.22 53899.09 88888.00 2018-03-19 10:09:45.000 78 7917.33 956.32 53899.11 88888.00 2018-03-19 10:09:46.000 78 7917.34 956.39 53899.12 88888.00 2018-03-19 10:09:47.000 78 7917.33 956.45 53899.14 88888.00 2018-03-19 10:09:48.000 78 7917.32 956.51 53899.17 88888.00 2018-03-19 10:09:49.000 78 7917.33 956.53 53899.23 88888.00 2018-03-19 10:09:50.000 78 7917.35 956.53 53899.30 88888.00 2018-03-19 10:09:51.000 78 7917.39 956.55 53899.38 88888.00 2018-03-19 10:09:52.000 78 7917.44 956.58 53899.46 88888.00 2018-03-19 10:09:53.000 78 7917.53 956.58 53899.59 88888.00 2018-03-19 10:09:54.000 78 7917.63 956.55 53899.72 88888.00 2018-03-19 10:09:55.000 78 7917.74 956.50 53899.88 88888.00 2018-03-19 10:09:56.000 78 7917.88 956.44 53900.07 88888.00 2018-03-19 10:09:57.000 78 7918.03 956.40 53900.26 88888.00 2018-03-19 10:09:58.000 78 7918.18 956.36 53900.43 88888.00 2018-03-19 10:09:59.000 78 7918.34 956.32 53900.61 88888.00 2018-03-19 10:10:00.000 78 7918.53 956.27 53900.83 88888.00 2018-03-19 10:10:01.000 78 7918.77 956.23 53901.12 88888.00 2018-03-19 10:10:02.000 78 7919.04 956.17 53901.43 88888.00 2018-03-19 10:10:03.000 78 7919.38 956.11 53901.78 88888.00 2018-03-19 10:10:04.000 78 7919.74 956.07 53902.11 88888.00 2018-03-19 10:10:05.000 78 7920.03 956.07 53902.38 88888.00 2018-03-19 10:10:06.000 78 7920.35 956.04 53902.69 88888.00 2018-03-19 10:10:07.000 78 7920.70 956.01 53903.05 88888.00 2018-03-19 10:10:08.000 78 7921.01 956.00 53903.37 88888.00 2018-03-19 10:10:09.000 78 7921.31 955.97 53903.67 88888.00 2018-03-19 10:10:10.000 78 7921.59 955.97 53903.94 88888.00 2018-03-19 10:10:11.000 78 7921.80 956.00 53904.17 88888.00 2018-03-19 10:10:12.000 78 7921.99 956.04 53904.36 88888.00 2018-03-19 10:10:13.000 78 7922.12 956.11 53904.50 88888.00 2018-03-19 10:10:14.000 78 7922.21 956.19 53904.64 88888.00 2018-03-19 10:10:15.000 78 7922.29 956.25 53904.79 88888.00 2018-03-19 10:10:16.000 78 7922.33 956.30 53904.88 88888.00 2018-03-19 10:10:17.000 78 7922.32 956.32 53904.95 88888.00 2018-03-19 10:10:18.000 78 7922.31 956.37 53905.03 88888.00 2018-03-19 10:10:19.000 78 7922.24 956.43 53905.06 88888.00 2018-03-19 10:10:20.000 78 7922.11 956.42 53905.04 88888.00 2018-03-19 10:10:21.000 78 7922.00 956.42 53905.07 88888.00 2018-03-19 10:10:22.000 78 7921.83 956.49 53905.05 88888.00 2018-03-19 10:10:23.000 78 7921.66 956.58 53905.01 88888.00 2018-03-19 10:10:24.000 78 7921.55 956.74 53905.02 88888.00 2018-03-19 10:10:25.000 78 7921.38 956.95 53904.95 88888.00 2018-03-19 10:10:26.000 78 7921.20 957.11 53904.91 88888.00 2018-03-19 10:10:27.000 78 7921.05 957.27 53904.93 88888.00 2018-03-19 10:10:28.000 78 7920.85 957.48 53904.87 88888.00 2018-03-19 10:10:29.000 78 7920.66 957.62 53904.83 88888.00 2018-03-19 10:10:30.000 78 7920.48 957.74 53904.81 88888.00 2018-03-19 10:10:31.000 78 7920.25 957.88 53904.74 88888.00 2018-03-19 10:10:32.000 78 7920.03 957.98 53904.70 88888.00 2018-03-19 10:10:33.000 78 7919.83 958.10 53904.66 88888.00 2018-03-19 10:10:34.000 78 7919.61 958.20 53904.64 88888.00 2018-03-19 10:10:35.000 78 7919.44 958.28 53904.66 88888.00 2018-03-19 10:10:36.000 78 7919.27 958.41 53904.66 88888.00 2018-03-19 10:10:37.000 78 7919.09 958.54 53904.64 88888.00 2018-03-19 10:10:38.000 78 7918.86 958.71 53904.57 88888.00 2018-03-19 10:10:39.000 78 7918.62 958.90 53904.47 88888.00 2018-03-19 10:10:40.000 78 7918.41 959.08 53904.43 88888.00 2018-03-19 10:10:41.000 78 7918.16 959.22 53904.33 88888.00 2018-03-19 10:10:42.000 78 7917.93 959.33 53904.28 88888.00 2018-03-19 10:10:43.000 78 7917.75 959.44 53904.29 88888.00 2018-03-19 10:10:44.000 78 7917.52 959.57 53904.21 88888.00 2018-03-19 10:10:45.000 78 7917.33 959.69 53904.19 88888.00 2018-03-19 10:10:46.000 78 7917.20 959.88 53904.20 88888.00 2018-03-19 10:10:47.000 78 7917.03 960.14 53904.14 88888.00 2018-03-19 10:10:48.000 78 7916.89 960.36 53904.08 88888.00 2018-03-19 10:10:49.000 78 7916.79 960.60 53904.06 88888.00 2018-03-19 10:10:50.000 78 7916.68 960.85 53904.03 88888.00 2018-03-19 10:10:51.000 78 7916.59 961.04 53904.05 88888.00 2018-03-19 10:10:52.000 78 7916.53 961.22 53904.08 88888.00 2018-03-19 10:10:53.000 78 7916.46 961.38 53904.09 88888.00 2018-03-19 10:10:54.000 78 7916.40 961.51 53904.14 88888.00 2018-03-19 10:10:55.000 78 7916.39 961.62 53904.24 88888.00 2018-03-19 10:10:56.000 78 7916.38 961.73 53904.31 88888.00 2018-03-19 10:10:57.000 78 7916.36 961.83 53904.36 88888.00 2018-03-19 10:10:58.000 78 7916.31 961.92 53904.41 88888.00 2018-03-19 10:10:59.000 78 7916.18 962.00 53904.39 88888.00 2018-03-19 10:11:00.000 78 7916.06 962.10 53904.37 88888.00 2018-03-19 10:11:01.000 78 7915.96 962.22 53904.37 88888.00 2018-03-19 10:11:02.000 78 7915.74 962.33 53904.30 88888.00 2018-03-19 10:11:03.000 78 7915.48 962.45 53904.18 88888.00 2018-03-19 10:11:04.000 78 7915.20 962.58 53904.05 88888.00 2018-03-19 10:11:05.000 78 7914.83 962.69 53903.86 88888.00 2018-03-19 10:11:06.000 78 7914.45 962.81 53903.66 88888.00 2018-03-19 10:11:07.000 78 7914.10 962.89 53903.50 88888.00 2018-03-19 10:11:08.000 78 7913.75 962.94 53903.37 88888.00 2018-03-19 10:11:09.000 78 7913.42 962.95 53903.27 88888.00 2018-03-19 10:11:10.000 78 7913.11 962.94 53903.19 88888.00 2018-03-19 10:11:11.000 78 7912.82 962.96 53903.11 88888.00 2018-03-19 10:11:12.000 78 7912.53 962.99 53903.02 88888.00 2018-03-19 10:11:13.000 78 7912.26 963.02 53902.94 88888.00 2018-03-19 10:11:14.000 78 7911.99 963.11 53902.82 88888.00 2018-03-19 10:11:15.000 78 7911.76 963.22 53902.73 88888.00 2018-03-19 10:11:16.000 78 7911.58 963.35 53902.68 88888.00 2018-03-19 10:11:17.000 78 7911.39 963.46 53902.61 88888.00 2018-03-19 10:11:18.000 78 7911.25 963.55 53902.57 88888.00 2018-03-19 10:11:19.000 78 7911.12 963.64 53902.54 88888.00 2018-03-19 10:11:20.000 78 7911.00 963.73 53902.49 88888.00 2018-03-19 10:11:21.000 78 7910.94 963.80 53902.52 88888.00 2018-03-19 10:11:22.000 78 7910.86 963.83 53902.53 88888.00 2018-03-19 10:11:23.000 78 7910.81 963.85 53902.54 88888.00 2018-03-19 10:11:24.000 78 7910.82 963.86 53902.62 88888.00 2018-03-19 10:11:25.000 78 7910.80 963.89 53902.66 88888.00 2018-03-19 10:11:26.000 78 7910.84 963.91 53902.73 88888.00 2018-03-19 10:11:27.000 78 7910.96 963.91 53902.89 88888.00 2018-03-19 10:11:28.000 78 7911.06 963.90 53903.01 88888.00 2018-03-19 10:11:29.000 78 7911.18 963.89 53903.12 88888.00 2018-03-19 10:11:30.000 78 7911.31 963.86 53903.27 88888.00 2018-03-19 10:11:31.000 78 7911.43 963.84 53903.40 88888.00 2018-03-19 10:11:32.000 78 7911.61 963.86 53903.56 88888.00 2018-03-19 10:11:33.000 78 7911.80 963.86 53903.73 88888.00 2018-03-19 10:11:34.000 78 7911.97 963.86 53903.89 88888.00 2018-03-19 10:11:35.000 78 7912.23 963.89 53904.13 88888.00 2018-03-19 10:11:36.000 78 7912.52 963.91 53904.38 88888.00 2018-03-19 10:11:37.000 78 7912.76 963.90 53904.59 88888.00 2018-03-19 10:11:38.000 78 7913.04 963.90 53904.82 88888.00 2018-03-19 10:11:39.000 78 7913.28 963.90 53905.00 88888.00 2018-03-19 10:11:40.000 78 7913.53 963.84 53905.17 88888.00 2018-03-19 10:11:41.000 78 7913.83 963.77 53905.41 88888.00 2018-03-19 10:11:42.000 78 7914.12 963.69 53905.64 88888.00 2018-03-19 10:11:43.000 78 7914.44 963.58 53905.86 88888.00 2018-03-19 10:11:44.000 78 7914.81 963.47 53906.12 88888.00 2018-03-19 10:11:45.000 78 7915.17 963.34 53906.39 88888.00 2018-03-19 10:11:46.000 78 7915.53 963.18 53906.65 88888.00 2018-03-19 10:11:47.000 78 7915.93 962.98 53906.96 88888.00 2018-03-19 10:11:48.000 78 7916.34 962.78 53907.24 88888.00 2018-03-19 10:11:49.000 78 7916.71 962.54 53907.48 88888.00 2018-03-19 10:11:50.000 78 7917.08 962.27 53907.73 88888.00 2018-03-19 10:11:51.000 78 7917.46 961.98 53907.99 88888.00 2018-03-19 10:11:52.000 78 7917.78 961.68 53908.21 88888.00 2018-03-19 10:11:53.000 78 7918.07 961.40 53908.39 88888.00 2018-03-19 10:11:54.000 78 7918.40 961.14 53908.58 88888.00 2018-03-19 10:11:55.000 78 7918.74 960.85 53908.82 88888.00 2018-03-19 10:11:56.000 78 7919.05 960.58 53909.02 88888.00 2018-03-19 10:11:57.000 78 7919.35 960.33 53909.18 88888.00 2018-03-19 10:11:58.000 78 7919.66 960.13 53909.33 88888.00 2018-03-19 10:11:59.000 78 7919.94 959.97 53909.49 88888.00 2018-03-19 10:12:00.000 78 7920.23 959.83 53909.64 88888.00 2018-03-19 10:12:01.000 78 7920.54 959.74 53909.79 88888.00 2018-03-19 10:12:02.000 78 7920.85 959.68 53909.97 88888.00 2018-03-19 10:12:03.000 78 7921.18 959.65 53910.16 88888.00 2018-03-19 10:12:04.000 78 7921.47 959.69 53910.25 88888.00 2018-03-19 10:12:05.000 78 7921.71 959.77 53910.29 88888.00 2018-03-19 10:12:06.000 78 7921.95 959.92 53910.32 88888.00 2018-03-19 10:12:07.000 78 7922.14 960.10 53910.35 88888.00 2018-03-19 10:12:08.000 78 7922.29 960.33 53910.33 88888.00 2018-03-19 10:12:09.000 78 7922.39 960.61 53910.27 88888.00 2018-03-19 10:12:10.000 78 7922.46 960.86 53910.20 88888.00 2018-03-19 10:12:11.000 78 7922.51 961.16 53910.12 88888.00 2018-03-19 10:12:12.000 78 7922.58 961.46 53910.07 88888.00 2018-03-19 10:12:13.000 78 7922.68 961.67 53910.11 88888.00 2018-03-19 10:12:14.000 78 7922.76 961.89 53910.15 88888.00 2018-03-19 10:12:15.000 78 7922.84 962.06 53910.19 88888.00 2018-03-19 10:12:16.000 78 7922.95 962.20 53910.25 88888.00 2018-03-19 10:12:17.000 78 7923.01 962.33 53910.24 88888.00 2018-03-19 10:12:18.000 78 7923.04 962.40 53910.21 88888.00 2018-03-19 10:12:19.000 78 7923.06 962.50 53910.16 88888.00 2018-03-19 10:12:20.000 78 7923.05 962.61 53910.07 88888.00 2018-03-19 10:12:21.000 78 7923.08 962.66 53910.02 88888.00 2018-03-19 10:12:22.000 78 7923.07 962.73 53909.89 88888.00 2018-03-19 10:12:23.000 78 7922.99 962.77 53909.71 88888.00 2018-03-19 10:12:24.000 78 7922.96 962.77 53909.59 88888.00 2018-03-19 10:12:25.000 78 7922.94 962.77 53909.47 88888.00 2018-03-19 10:12:26.000 78 7922.91 962.73 53909.36 88888.00 2018-03-19 10:12:27.000 78 7922.94 962.66 53909.31 88888.00 2018-03-19 10:12:28.000 78 7923.00 962.61 53909.25 88888.00 2018-03-19 10:12:29.000 78 7923.11 962.51 53909.25 88888.00 2018-03-19 10:12:30.000 78 7923.31 962.41 53909.32 88888.00 2018-03-19 10:12:31.000 78 7923.52 962.33 53909.35 88888.00 2018-03-19 10:12:32.000 78 7923.79 962.26 53909.43 88888.00 2018-03-19 10:12:33.000 78 7924.12 962.22 53909.57 88888.00 2018-03-19 10:12:34.000 78 7924.48 962.14 53909.73 88888.00 2018-03-19 10:12:35.000 78 7924.91 962.04 53909.93 88888.00 2018-03-19 10:12:36.000 78 7925.38 961.97 53910.15 88888.00 2018-03-19 10:12:37.000 78 7925.82 961.90 53910.35 88888.00 2018-03-19 10:12:38.000 78 7926.27 961.84 53910.54 88888.00 2018-03-19 10:12:39.000 78 7926.71 961.85 53910.66 88888.00 2018-03-19 10:12:40.000 78 7927.13 961.89 53910.75 88888.00 2018-03-19 10:12:41.000 78 7927.52 961.97 53910.80 88888.00 2018-03-19 10:12:42.000 78 7927.86 962.13 53910.81 88888.00 2018-03-19 10:12:43.000 78 7928.21 962.31 53910.83 88888.00 2018-03-19 10:12:44.000 78 7928.53 962.51 53910.83 88888.00 2018-03-19 10:12:45.000 78 7928.77 962.73 53910.78 88888.00 2018-03-19 10:12:46.000 78 7929.02 962.96 53910.75 88888.00 2018-03-19 10:12:47.000 78 7929.25 963.20 53910.70 88888.00 2018-03-19 10:12:48.000 78 7929.44 963.40 53910.62 88888.00 2018-03-19 10:12:49.000 78 7929.59 963.58 53910.55 88888.00 2018-03-19 10:12:50.000 78 7929.75 963.76 53910.51 88888.00 2018-03-19 10:12:51.000 78 7929.87 963.95 53910.43 88888.00 2018-03-19 10:12:52.000 78 7929.94 964.14 53910.30 88888.00 2018-03-19 10:12:53.000 78 7930.01 964.31 53910.20 88888.00 2018-03-19 10:12:54.000 78 7930.06 964.43 53910.12 88888.00 2018-03-19 10:12:55.000 78 7930.09 964.55 53910.04 88888.00 2018-03-19 10:12:56.000 78 7930.14 964.63 53910.00 88888.00 2018-03-19 10:12:57.000 78 7930.19 964.66 53909.98 88888.00 2018-03-19 10:12:58.000 78 7930.23 964.71 53909.97 88888.00 2018-03-19 10:12:59.000 78 7930.28 964.74 53909.97 88888.00 2018-03-19 10:13:00.000 78 7930.33 964.79 53909.96 88888.00 2018-03-19 10:13:01.000 78 7930.40 964.85 53910.00 88888.00 2018-03-19 10:13:02.000 78 7930.45 964.87 53910.04 88888.00 2018-03-19 10:13:03.000 78 7930.47 964.86 53910.07 88888.00 2018-03-19 10:13:04.000 78 7930.52 964.82 53910.14 88888.00 2018-03-19 10:13:05.000 78 7930.56 964.78 53910.20 88888.00 2018-03-19 10:13:06.000 78 7930.61 964.72 53910.27 88888.00 2018-03-19 10:13:07.000 78 7930.67 964.62 53910.39 88888.00 2018-03-19 10:13:08.000 78 7930.66 964.53 53910.45 88888.00 2018-03-19 10:13:09.000 78 7930.68 964.49 53910.52 88888.00 2018-03-19 10:13:10.000 78 7930.64 964.47 53910.54 88888.00 2018-03-19 10:13:11.000 78 7930.51 964.50 53910.46 88888.00 2018-03-19 10:13:12.000 78 7930.42 964.56 53910.41 88888.00 2018-03-19 10:13:13.000 78 7930.31 964.65 53910.34 88888.00 2018-03-19 10:13:14.000 78 7930.12 964.73 53910.23 88888.00 2018-03-19 10:13:15.000 78 7929.94 964.81 53910.14 88888.00 2018-03-19 10:13:16.000 78 7929.72 964.90 53910.02 88888.00 2018-03-19 10:13:17.000 78 7929.51 964.96 53909.91 88888.00 2018-03-19 10:13:18.000 78 7929.33 965.01 53909.83 88888.00 2018-03-19 10:13:19.000 78 7929.13 965.11 53909.71 88888.00 2018-03-19 10:13:20.000 78 7928.93 965.20 53909.61 88888.00 2018-03-19 10:13:21.000 78 7928.72 965.30 53909.49 88888.00 2018-03-19 10:13:22.000 78 7928.48 965.43 53909.32 88888.00 2018-03-19 10:13:23.000 78 7928.24 965.54 53909.14 88888.00 2018-03-19 10:13:24.000 78 7927.95 965.66 53908.94 88888.00 2018-03-19 10:13:25.000 78 7927.60 965.77 53908.70 88888.00 2018-03-19 10:13:26.000 78 7927.23 965.85 53908.44 88888.00 2018-03-19 10:13:27.000 78 7926.82 965.93 53908.15 88888.00 2018-03-19 10:13:28.000 78 7926.39 966.02 53907.87 88888.00 2018-03-19 10:13:29.000 78 7925.97 966.10 53907.60 88888.00 2018-03-19 10:13:30.000 78 7925.51 966.22 53907.29 88888.00 2018-03-19 10:13:31.000 78 7925.06 966.37 53907.00 88888.00 2018-03-19 10:13:32.000 78 7924.62 966.44 53906.78 88888.00 2018-03-19 10:13:33.000 78 7924.17 966.48 53906.55 88888.00 2018-03-19 10:13:34.000 78 7923.80 966.56 53906.36 88888.00 2018-03-19 10:13:35.000 78 7923.46 966.59 53906.21 88888.00 2018-03-19 10:13:36.000 78 7923.11 966.59 53906.06 88888.00 2018-03-19 10:13:37.000 78 7922.83 966.59 53905.96 88888.00 2018-03-19 10:13:38.000 78 7922.61 966.53 53905.92 88888.00 2018-03-19 10:13:39.000 78 7922.40 966.47 53905.89 88888.00 2018-03-19 10:13:40.000 78 7922.23 966.43 53905.88 88888.00 2018-03-19 10:13:41.000 78 7922.06 966.38 53905.88 88888.00 2018-03-19 10:13:42.000 78 7921.93 966.35 53905.86 88888.00 2018-03-19 10:13:43.000 78 7921.82 966.33 53905.86 88888.00 2018-03-19 10:13:44.000 78 7921.68 966.29 53905.81 88888.00 2018-03-19 10:13:45.000 78 7921.57 966.30 53905.77 88888.00 2018-03-19 10:13:46.000 78 7921.45 966.37 53905.70 88888.00 2018-03-19 10:13:47.000 78 7921.26 966.42 53905.57 88888.00 2018-03-19 10:13:48.000 78 7921.09 966.46 53905.45 88888.00 2018-03-19 10:13:49.000 78 7920.93 966.47 53905.34 88888.00 2018-03-19 10:13:50.000 78 7920.76 966.44 53905.23 88888.00 2018-03-19 10:13:51.000 78 7920.58 966.41 53905.14 88888.00 2018-03-19 10:13:52.000 78 7920.38 966.35 53904.99 88888.00 2018-03-19 10:13:53.000 78 7920.15 966.28 53904.84 88888.00 2018-03-19 10:13:54.000 78 7919.93 966.23 53904.70 88888.00 2018-03-19 10:13:55.000 78 7919.71 966.16 53904.54 88888.00 2018-03-19 10:13:56.000 78 7919.54 966.06 53904.41 88888.00 2018-03-19 10:13:57.000 78 7919.39 965.95 53904.29 88888.00 2018-03-19 10:13:58.000 78 7919.24 965.81 53904.18 88888.00 2018-03-19 10:13:59.000 78 7919.12 965.68 53904.09 88888.00 2018-03-19 10:14:00.000 78 7918.98 965.60 53903.96 88888.00 2018-03-19 10:14:01.000 78 7918.80 965.51 53903.80 88888.00 2018-03-19 10:14:02.000 78 7918.60 965.43 53903.62 88888.00 2018-03-19 10:14:03.000 78 7918.39 965.43 53903.41 88888.00 2018-03-19 10:14:04.000 78 7918.16 965.45 53903.19 88888.00 2018-03-19 10:14:05.000 78 7917.95 965.50 53903.01 88888.00 2018-03-19 10:14:06.000 78 7917.74 965.57 53902.85 88888.00 2018-03-19 10:14:07.000 78 7917.52 965.65 53902.69 88888.00 2018-03-19 10:14:08.000 78 7917.34 965.75 53902.55 88888.00 2018-03-19 10:14:09.000 78 7917.21 965.82 53902.48 88888.00 2018-03-19 10:14:10.000 78 7917.11 965.90 53902.46 88888.00 2018-03-19 10:14:11.000 78 7917.05 965.98 53902.47 88888.00 2018-03-19 10:14:12.000 78 7917.00 966.06 53902.47 88888.00 2018-03-19 10:14:13.000 78 7916.94 966.15 53902.46 88888.00 2018-03-19 10:14:14.000 78 7916.87 966.22 53902.46 88888.00 2018-03-19 10:14:15.000 78 7916.75 966.28 53902.41 88888.00 2018-03-19 10:14:16.000 78 7916.61 966.38 53902.35 88888.00 2018-03-19 10:14:17.000 78 7916.46 966.48 53902.29 88888.00 2018-03-19 10:14:18.000 78 7916.29 966.65 53902.17 88888.00 2018-03-19 10:14:19.000 78 7916.10 966.79 53902.04 88888.00 2018-03-19 10:14:20.000 78 7915.88 966.87 53901.94 88888.00 2018-03-19 10:14:21.000 78 7915.64 966.99 53901.82 88888.00 2018-03-19 10:14:22.000 78 7915.41 967.13 53901.69 88888.00 2018-03-19 10:14:23.000 78 7915.16 967.26 53901.54 88888.00 2018-03-19 10:14:24.000 78 7914.89 967.40 53901.38 88888.00 2018-03-19 10:14:25.000 78 7914.62 967.51 53901.23 88888.00 2018-03-19 10:14:26.000 78 7914.31 967.58 53901.05 88888.00 2018-03-19 10:14:27.000 78 7914.02 967.63 53900.91 88888.00 2018-03-19 10:14:28.000 78 7913.80 967.61 53900.82 88888.00 2018-03-19 10:14:29.000 78 7913.61 967.58 53900.76 88888.00 2018-03-19 10:14:30.000 78 7913.45 967.54 53900.71 88888.00 2018-03-19 10:14:31.000 78 7913.32 967.47 53900.68 88888.00 2018-03-19 10:14:32.000 78 7913.23 967.34 53900.69 88888.00 2018-03-19 10:14:33.000 78 7913.16 967.14 53900.73 88888.00 2018-03-19 10:14:34.000 78 7913.11 966.94 53900.77 88888.00 2018-03-19 10:14:35.000 78 7913.07 966.74 53900.81 88888.00 2018-03-19 10:14:36.000 78 7913.06 966.50 53900.86 88888.00 2018-03-19 10:14:37.000 78 7913.07 966.24 53900.92 88888.00 2018-03-19 10:14:38.000 78 7913.09 965.98 53900.98 88888.00 2018-03-19 10:14:39.000 78 7913.14 965.74 53901.05 88888.00 2018-03-19 10:14:40.000 78 7913.19 965.52 53901.08 88888.00 2018-03-19 10:14:41.000 78 7913.23 965.28 53901.10 88888.00 2018-03-19 10:14:42.000 78 7913.28 965.03 53901.11 88888.00 2018-03-19 10:14:43.000 78 7913.33 964.78 53901.11 88888.00 2018-03-19 10:14:44.000 78 7913.39 964.55 53901.11 88888.00 2018-03-19 10:14:45.000 78 7913.43 964.36 53901.09 88888.00 2018-03-19 10:14:46.000 78 7913.46 964.21 53901.02 88888.00 2018-03-19 10:14:47.000 78 7913.51 964.08 53900.97 88888.00 2018-03-19 10:14:48.000 78 7913.53 963.99 53900.90 88888.00 2018-03-19 10:14:49.000 78 7913.52 963.92 53900.80 88888.00 2018-03-19 10:14:50.000 78 7913.51 963.86 53900.72 88888.00 2018-03-19 10:14:51.000 78 7913.51 963.86 53900.65 88888.00 2018-03-19 10:14:52.000 78 7913.50 963.87 53900.60 88888.00 2018-03-19 10:14:53.000 78 7913.50 963.85 53900.55 88888.00 2018-03-19 10:14:54.000 78 7913.52 963.90 53900.50 88888.00 2018-03-19 10:14:55.000 78 7913.50 963.97 53900.45 88888.00 2018-03-19 10:14:56.000 78 7913.47 964.04 53900.40 88888.00 2018-03-19 10:14:57.000 78 7913.48 964.18 53900.38 88888.00 2018-03-19 10:14:58.000 78 7913.49 964.33 53900.37 88888.00 2018-03-19 10:14:59.000 78 7913.49 964.48 53900.36 88888.00 2018-03-19 10:15:00.000 78 7913.49 964.68 53900.36 88888.00 2018-03-19 10:15:01.000 78 7913.46 964.86 53900.35 88888.00 2018-03-19 10:15:02.000 78 7913.46 965.01 53900.38 88888.00 2018-03-19 10:15:03.000 78 7913.49 965.13 53900.44 88888.00 2018-03-19 10:15:04.000 78 7913.51 965.24 53900.53 88888.00 2018-03-19 10:15:05.000 78 7913.58 965.35 53900.65 88888.00 2018-03-19 10:15:06.000 78 7913.69 965.45 53900.80 88888.00 2018-03-19 10:15:07.000 78 7913.76 965.51 53900.95 88888.00 2018-03-19 10:15:08.000 78 7913.85 965.54 53901.12 88888.00 2018-03-19 10:15:09.000 78 7913.97 965.54 53901.30 88888.00 2018-03-19 10:15:10.000 78 7914.05 965.51 53901.46 88888.00 2018-03-19 10:15:11.000 78 7914.11 965.45 53901.63 88888.00 2018-03-19 10:15:12.000 78 7914.15 965.41 53901.75 88888.00 2018-03-19 10:15:13.000 78 7914.14 965.39 53901.82 88888.00 2018-03-19 10:15:14.000 78 7914.09 965.37 53901.85 88888.00 2018-03-19 10:15:15.000 78 7914.00 965.39 53901.86 88888.00 2018-03-19 10:15:16.000 78 7913.93 965.41 53901.88 88888.00 2018-03-19 10:15:17.000 78 7913.89 965.41 53901.95 88888.00 2018-03-19 10:15:18.000 78 7913.84 965.38 53902.02 88888.00 2018-03-19 10:15:19.000 78 7913.78 965.34 53902.07 88888.00 2018-03-19 10:15:20.000 78 7913.74 965.31 53902.13 88888.00 2018-03-19 10:15:21.000 78 7913.68 965.25 53902.20 88888.00 2018-03-19 10:15:22.000 78 7913.62 965.10 53902.30 88888.00 2018-03-19 10:15:23.000 78 7913.58 964.93 53902.42 88888.00 2018-03-19 10:15:24.000 78 7913.55 964.77 53902.52 88888.00 2018-03-19 10:15:25.000 78 7913.57 964.59 53902.68 88888.00 2018-03-19 10:15:26.000 78 7913.68 964.41 53902.92 88888.00 2018-03-19 10:15:27.000 78 7913.83 964.26 53903.14 88888.00 2018-03-19 10:15:28.000 78 7914.00 964.13 53903.35 88888.00 2018-03-19 10:15:29.000 78 7914.23 964.03 53903.62 88888.00 2018-03-19 10:15:30.000 78 7914.45 963.94 53903.85 88888.00 2018-03-19 10:15:31.000 78 7914.66 963.84 53904.04 88888.00 2018-03-19 10:15:32.000 78 7914.85 963.77 53904.17 88888.00 2018-03-19 10:15:33.000 78 7914.98 963.69 53904.24 88888.00 2018-03-19 10:15:34.000 78 7915.11 963.62 53904.31 88888.00 2018-03-19 10:15:35.000 78 7915.25 963.53 53904.40 88888.00 2018-03-19 10:15:36.000 78 7915.34 963.43 53904.44 88888.00 2018-03-19 10:15:37.000 78 7915.42 963.33 53904.43 88888.00 2018-03-19 10:15:38.000 78 7915.48 963.24 53904.40 88888.00 2018-03-19 10:15:39.000 78 7915.44 963.16 53904.30 88888.00 2018-03-19 10:15:40.000 78 7915.38 963.08 53904.18 88888.00 2018-03-19 10:15:41.000 78 7915.31 963.01 53904.03 88888.00 2018-03-19 10:15:42.000 78 7915.21 962.97 53903.84 88888.00 2018-03-19 10:15:43.000 78 7915.12 962.93 53903.68 88888.00 2018-03-19 10:15:44.000 78 7915.03 962.91 53903.54 88888.00 2018-03-19 10:15:45.000 78 7914.93 962.92 53903.34 88888.00 2018-03-19 10:15:46.000 78 7914.82 962.90 53903.18 88888.00 2018-03-19 10:15:47.000 78 7914.74 962.87 53903.06 88888.00 2018-03-19 10:15:48.000 78 7914.69 962.86 53902.95 88888.00 2018-03-19 10:15:49.000 78 7914.66 962.84 53902.87 88888.00 2018-03-19 10:15:50.000 78 7914.64 962.81 53902.80 88888.00 2018-03-19 10:15:51.000 78 7914.68 962.79 53902.78 88888.00 2018-03-19 10:15:52.000 78 7914.76 962.76 53902.79 88888.00 2018-03-19 10:15:53.000 78 7914.86 962.74 53902.82 88888.00 2018-03-19 10:15:54.000 78 7915.02 962.67 53902.90 88888.00 2018-03-19 10:15:55.000 78 7915.25 962.59 53903.01 88888.00 2018-03-19 10:15:56.000 78 7915.48 962.55 53903.11 88888.00 2018-03-19 10:15:57.000 78 7915.72 962.46 53903.26 88888.00 2018-03-19 10:15:58.000 78 7915.96 962.38 53903.39 88888.00 2018-03-19 10:15:59.000 78 7916.16 962.37 53903.43 88888.00 2018-03-19 10:16:00.000 78 7916.32 962.35 53903.45 88888.00 2018-03-19 10:16:01.000 78 7916.45 962.33 53903.46 88888.00 2018-03-19 10:16:02.000 78 7916.52 962.39 53903.38 88888.00 2018-03-19 10:16:03.000 78 7916.57 962.48 53903.32 88888.00 2018-03-19 10:16:04.000 78 7916.62 962.61 53903.27 88888.00 2018-03-19 10:16:05.000 78 7916.63 962.76 53903.18 88888.00 2018-03-19 10:16:06.000 78 7916.58 962.90 53903.05 88888.00 2018-03-19 10:16:07.000 78 7916.49 963.11 53902.89 88888.00 2018-03-19 10:16:08.000 78 7916.37 963.33 53902.74 88888.00 2018-03-19 10:16:09.000 78 7916.19 963.56 53902.56 88888.00 2018-03-19 10:16:10.000 78 7916.00 963.86 53902.35 88888.00 2018-03-19 10:16:11.000 78 7915.82 964.10 53902.18 88888.00 2018-03-19 10:16:12.000 78 7915.61 964.30 53902.02 88888.00 2018-03-19 10:16:13.000 78 7915.42 964.50 53901.87 88888.00 2018-03-19 10:16:14.000 78 7915.25 964.59 53901.80 88888.00 2018-03-19 10:16:15.000 78 7915.08 964.64 53901.73 88888.00 2018-03-19 10:16:16.000 78 7914.93 964.69 53901.68 88888.00 2018-03-19 10:16:17.000 78 7914.79 964.67 53901.63 88888.00 2018-03-19 10:16:18.000 78 7914.63 964.62 53901.55 88888.00 2018-03-19 10:16:19.000 78 7914.49 964.54 53901.51 88888.00 2018-03-19 10:16:20.000 78 7914.34 964.39 53901.46 88888.00 2018-03-19 10:16:21.000 78 7914.21 964.24 53901.41 88888.00 2018-03-19 10:16:22.000 78 7914.11 964.06 53901.40 88888.00 2018-03-19 10:16:23.000 78 7914.02 963.86 53901.39 88888.00 2018-03-19 10:16:24.000 78 7913.98 963.68 53901.40 88888.00 2018-03-19 10:16:25.000 78 7913.97 963.47 53901.45 88888.00 2018-03-19 10:16:26.000 78 7913.97 963.24 53901.50 88888.00 2018-03-19 10:16:27.000 78 7914.01 963.06 53901.55 88888.00 2018-03-19 10:16:28.000 78 7914.06 962.87 53901.62 88888.00 2018-03-19 10:16:29.000 78 7914.12 962.70 53901.70 88888.00 2018-03-19 10:16:30.000 78 7914.21 962.57 53901.77 88888.00 2018-03-19 10:16:31.000 78 7914.33 962.47 53901.87 88888.00 2018-03-19 10:16:32.000 78 7914.48 962.38 53901.99 88888.00 2018-03-19 10:16:33.000 78 7914.62 962.28 53902.11 88888.00 2018-03-19 10:16:34.000 78 7914.76 962.20 53902.21 88888.00 2018-03-19 10:16:35.000 78 7914.97 962.15 53902.38 88888.00 2018-03-19 10:16:36.000 78 7915.17 962.11 53902.55 88888.00 2018-03-19 10:16:37.000 78 7915.34 962.06 53902.67 88888.00 2018-03-19 10:16:38.000 78 7915.52 962.07 53902.79 88888.00 2018-03-19 10:16:39.000 78 7915.71 962.04 53902.93 88888.00 2018-03-19 10:16:40.000 78 7915.88 961.95 53903.09 88888.00 2018-03-19 10:16:41.000 78 7916.09 961.89 53903.25 88888.00 2018-03-19 10:16:42.000 78 7916.31 961.84 53903.41 88888.00 2018-03-19 10:16:43.000 78 7916.53 961.79 53903.56 88888.00 2018-03-19 10:16:44.000 78 7916.78 961.73 53903.74 88888.00 2018-03-19 10:16:45.000 78 7917.03 961.61 53903.92 88888.00 2018-03-19 10:16:46.000 78 7917.25 961.52 53904.07 88888.00 2018-03-19 10:16:47.000 78 7917.49 961.46 53904.24 88888.00 2018-03-19 10:16:48.000 78 7917.75 961.35 53904.44 88888.00 2018-03-19 10:16:49.000 78 7918.03 961.22 53904.64 88888.00 2018-03-19 10:16:50.000 78 7918.29 961.07 53904.85 88888.00 2018-03-19 10:16:51.000 78 7918.52 960.90 53905.01 88888.00 2018-03-19 10:16:52.000 78 7918.72 960.76 53905.13 88888.00 2018-03-19 10:16:53.000 78 7918.88 960.62 53905.24 88888.00 2018-03-19 10:16:54.000 78 7918.97 960.44 53905.30 88888.00 2018-03-19 10:16:55.000 78 7919.01 960.29 53905.30 88888.00 2018-03-19 10:16:56.000 78 7919.04 960.18 53905.28 88888.00 2018-03-19 10:16:57.000 78 7919.05 960.10 53905.26 88888.00 2018-03-19 10:16:58.000 78 7919.08 960.04 53905.26 88888.00 2018-03-19 10:16:59.000 78 7919.08 959.97 53905.25 88888.00 2018-03-19 10:17:00.000 78 7919.07 959.98 53905.21 88888.00 2018-03-19 10:17:01.000 78 7919.08 960.03 53905.17 88888.00 2018-03-19 10:17:02.000 78 7919.11 960.06 53905.15 88888.00 2018-03-19 10:17:03.000 78 7919.13 960.09 53905.11 88888.00 2018-03-19 10:17:04.000 78 7919.15 960.15 53905.07 88888.00 2018-03-19 10:17:05.000 78 7919.21 960.22 53905.05 88888.00 2018-03-19 10:17:06.000 78 7919.27 960.33 53905.02 88888.00 2018-03-19 10:17:07.000 78 7919.32 960.47 53904.96 88888.00 2018-03-19 10:17:08.000 78 7919.40 960.59 53904.91 88888.00 2018-03-19 10:17:09.000 78 7919.50 960.67 53904.89 88888.00 2018-03-19 10:17:10.000 78 7919.61 960.72 53904.85 88888.00 2018-03-19 10:17:11.000 78 7919.72 960.77 53904.77 88888.00 2018-03-19 10:17:12.000 78 7919.82 960.82 53904.69 88888.00 2018-03-19 10:17:13.000 78 7919.92 960.83 53904.62 88888.00 2018-03-19 10:17:14.000 78 7920.06 960.79 53904.57 88888.00 2018-03-19 10:17:15.000 78 7920.21 960.74 53904.53 88888.00 2018-03-19 10:17:16.000 78 7920.41 960.72 53904.49 88888.00 2018-03-19 10:17:17.000 78 7920.63 960.70 53904.50 88888.00 2018-03-19 10:17:18.000 78 7920.84 960.63 53904.52 88888.00 2018-03-19 10:17:19.000 78 7921.08 960.60 53904.52 88888.00 2018-03-19 10:17:20.000 78 7921.39 960.64 53904.58 88888.00 2018-03-19 10:17:21.000 78 7921.71 960.71 53904.62 88888.00 2018-03-19 10:17:22.000 78 7922.01 960.86 53904.60 88888.00 2018-03-19 10:17:23.000 78 7922.32 961.06 53904.62 88888.00 2018-03-19 10:17:24.000 78 7922.63 961.21 53904.66 88888.00 2018-03-19 10:17:25.000 78 7922.93 961.41 53904.66 88888.00 2018-03-19 10:17:26.000 78 7923.22 961.64 53904.66 88888.00 2018-03-19 10:17:27.000 78 7923.46 961.78 53904.69 88888.00 2018-03-19 10:17:28.000 78 7923.72 961.90 53904.70 88888.00 2018-03-19 10:17:29.000 78 7924.01 962.06 53904.74 88888.00 2018-03-19 10:17:30.000 78 7924.32 962.20 53904.83 88888.00 2018-03-19 10:17:31.000 78 7924.65 962.35 53904.95 88888.00 2018-03-19 10:17:32.000 78 7924.99 962.50 53905.07 88888.00 2018-03-19 10:17:33.000 78 7925.34 962.65 53905.20 88888.00 2018-03-19 10:17:34.000 78 7925.71 962.81 53905.37 88888.00 2018-03-19 10:17:35.000 78 7926.04 962.98 53905.52 88888.00 2018-03-19 10:17:36.000 78 7926.33 963.18 53905.62 88888.00 2018-03-19 10:17:37.000 78 7926.63 963.41 53905.76 88888.00 2018-03-19 10:17:38.000 78 7926.97 963.66 53905.93 88888.00 2018-03-19 10:17:39.000 78 7927.26 963.90 53906.08 88888.00 2018-03-19 10:17:40.000 78 7927.56 964.16 53906.24 88888.00 2018-03-19 10:17:41.000 78 7927.85 964.42 53906.39 88888.00 2018-03-19 10:17:42.000 78 7928.07 964.59 53906.49 88888.00 2018-03-19 10:17:43.000 78 7928.21 964.70 53906.55 88888.00 2018-03-19 10:17:44.000 78 7928.33 964.77 53906.60 88888.00 2018-03-19 10:17:45.000 78 7928.37 964.74 53906.63 88888.00 2018-03-19 10:17:46.000 78 7928.37 964.70 53906.63 88888.00 2018-03-19 10:17:47.000 78 7928.36 964.65 53906.64 88888.00 2018-03-19 10:17:48.000 78 7928.31 964.55 53906.64 88888.00 2018-03-19 10:17:49.000 78 7928.26 964.51 53906.61 88888.00 2018-03-19 10:17:50.000 78 7928.22 964.48 53906.60 88888.00 2018-03-19 10:17:51.000 78 7928.16 964.45 53906.56 88888.00 2018-03-19 10:17:52.000 78 7928.11 964.47 53906.53 88888.00 2018-03-19 10:17:53.000 78 7928.11 964.48 53906.52 88888.00 2018-03-19 10:17:54.000 78 7928.08 964.46 53906.49 88888.00 2018-03-19 10:17:55.000 78 7928.07 964.43 53906.47 88888.00 2018-03-19 10:17:56.000 78 7928.08 964.39 53906.48 88888.00 2018-03-19 10:17:57.000 78 7928.05 964.35 53906.44 88888.00 2018-03-19 10:17:58.000 78 7928.02 964.36 53906.40 88888.00 2018-03-19 10:17:59.000 78 7928.06 964.39 53906.41 88888.00 2018-03-19 10:18:00.000 78 7928.14 964.46 53906.44 88888.00 2018-03-19 10:18:01.000 78 7928.26 964.58 53906.49 88888.00 2018-03-19 10:18:02.000 78 7928.39 964.75 53906.50 88888.00 2018-03-19 10:18:03.000 78 7928.48 964.93 53906.46 88888.00 2018-03-19 10:18:04.000 78 7928.53 965.16 53906.39 88888.00 2018-03-19 10:18:05.000 78 7928.53 965.40 53906.26 88888.00 2018-03-19 10:18:06.000 78 7928.50 965.60 53906.14 88888.00 2018-03-19 10:18:07.000 78 7928.44 965.82 53905.99 88888.00 2018-03-19 10:18:08.000 78 7928.30 966.05 53905.79 88888.00 2018-03-19 10:18:09.000 78 7928.15 966.21 53905.62 88888.00 2018-03-19 10:18:10.000 78 7928.03 966.38 53905.46 88888.00 2018-03-19 10:18:11.000 78 7927.88 966.55 53905.28 88888.00 2018-03-19 10:18:12.000 78 7927.67 966.68 53905.06 88888.00 2018-03-19 10:18:13.000 78 7927.43 966.84 53904.79 88888.00 2018-03-19 10:18:14.000 78 7927.20 966.98 53904.56 88888.00 2018-03-19 10:18:15.000 78 7926.94 967.09 53904.33 88888.00 2018-03-19 10:18:16.000 78 7926.60 967.23 53904.01 88888.00 2018-03-19 10:18:17.000 78 7926.26 967.37 53903.70 88888.00 2018-03-19 10:18:18.000 78 7925.93 967.55 53903.39 88888.00 2018-03-19 10:18:19.000 78 7925.58 967.82 53903.07 88888.00 2018-03-19 10:18:20.000 78 7925.30 968.05 53902.84 88888.00 2018-03-19 10:18:21.000 78 7925.04 968.25 53902.67 88888.00 2018-03-19 10:18:22.000 78 7924.78 968.49 53902.50 88888.00 2018-03-19 10:18:23.000 78 7924.55 968.79 53902.33 88888.00 2018-03-19 10:18:24.000 78 7924.34 969.06 53902.20 88888.00 2018-03-19 10:18:25.000 78 7924.17 969.28 53902.12 88888.00 2018-03-19 10:18:26.000 78 7924.05 969.47 53902.07 88888.00 2018-03-19 10:18:27.000 78 7923.94 969.64 53902.03 88888.00 2018-03-19 10:18:28.000 78 7923.87 969.81 53902.01 88888.00 2018-03-19 10:18:29.000 78 7923.82 970.00 53902.00 88888.00 2018-03-19 10:18:30.000 78 7923.81 970.20 53902.03 88888.00 2018-03-19 10:18:31.000 78 7923.91 970.42 53902.19 88888.00 2018-03-19 10:18:32.000 78 7924.09 970.55 53902.42 88888.00 2018-03-19 10:18:33.000 78 7924.31 970.62 53902.67 88888.00 2018-03-19 10:18:34.000 78 7924.57 970.73 53902.92 88888.00 2018-03-19 10:18:35.000 78 7924.78 970.78 53903.14 88888.00 2018-03-19 10:18:36.000 78 7924.99 970.72 53903.38 88888.00 2018-03-19 10:18:37.000 78 7925.26 970.64 53903.63 88888.00 2018-03-19 10:18:38.000 78 7925.49 970.56 53903.84 88888.00 2018-03-19 10:18:39.000 78 7925.69 970.44 53904.01 88888.00 2018-03-19 10:18:40.000 78 7925.89 970.32 53904.17 88888.00 2018-03-19 10:18:41.000 78 7926.02 970.14 53904.27 88888.00 2018-03-19 10:18:42.000 78 7926.07 969.88 53904.31 88888.00 2018-03-19 10:18:43.000 78 7926.14 969.61 53904.35 88888.00 2018-03-19 10:18:44.000 78 7926.21 969.25 53904.43 88888.00 2018-03-19 10:18:45.000 78 7926.23 968.81 53904.46 88888.00 2018-03-19 10:18:46.000 78 7926.25 968.40 53904.50 88888.00 2018-03-19 10:18:47.000 78 7926.33 967.95 53904.61 88888.00 2018-03-19 10:18:48.000 78 7926.44 967.43 53904.74 88888.00 2018-03-19 10:18:49.000 78 7926.54 966.91 53904.86 88888.00 2018-03-19 10:18:50.000 78 7926.64 966.38 53904.98 88888.00 2018-03-19 10:18:51.000 78 7926.74 965.86 53905.09 88888.00 2018-03-19 10:18:52.000 78 7926.87 965.35 53905.23 88888.00 2018-03-19 10:18:53.000 78 7927.06 964.87 53905.44 88888.00 2018-03-19 10:18:54.000 78 7927.27 964.45 53905.63 88888.00 2018-03-19 10:18:55.000 78 7927.49 964.09 53905.81 88888.00 2018-03-19 10:18:56.000 78 7927.80 963.78 53906.06 88888.00 2018-03-19 10:18:57.000 78 7928.16 963.48 53906.35 88888.00 2018-03-19 10:18:58.000 78 7928.51 963.20 53906.60 88888.00 2018-03-19 10:18:59.000 78 7928.89 962.98 53906.86 88888.00 2018-03-19 10:19:00.000 78 7929.33 962.80 53907.15 88888.00 2018-03-19 10:19:01.000 78 7929.79 962.60 53907.44 88888.00 2018-03-19 10:19:02.000 78 7930.26 962.39 53907.70 88888.00 2018-03-19 10:19:03.000 78 7930.69 962.19 53907.92 88888.00 2018-03-19 10:19:04.000 78 7931.08 961.98 53908.10 88888.00 2018-03-19 10:19:05.000 78 7931.43 961.78 53908.22 88888.00 2018-03-19 10:19:06.000 78 7931.74 961.56 53908.33 88888.00 2018-03-19 10:19:07.000 78 7932.04 961.25 53908.46 88888.00 2018-03-19 10:19:08.000 78 7932.28 960.92 53908.54 88888.00 2018-03-19 10:19:09.000 78 7932.41 960.56 53908.54 88888.00 2018-03-19 10:19:10.000 78 7932.50 960.11 53908.50 88888.00 2018-03-19 10:19:11.000 78 7932.60 959.66 53908.50 88888.00 2018-03-19 10:19:12.000 78 7932.63 959.16 53908.45 88888.00 2018-03-19 10:19:13.000 78 7932.56 958.63 53908.33 88888.00 2018-03-19 10:19:14.000 78 7932.49 958.16 53908.21 88888.00 2018-03-19 10:19:15.000 78 7932.44 957.69 53908.11 88888.00 2018-03-19 10:19:16.000 78 7932.39 957.24 53908.03 88888.00 2018-03-19 10:19:17.000 78 7932.38 956.89 53907.97 88888.00 2018-03-19 10:19:18.000 78 7932.39 956.61 53907.89 88888.00 2018-03-19 10:19:19.000 78 7932.42 956.46 53907.80 88888.00 2018-03-19 10:19:20.000 78 7932.51 956.43 53907.77 88888.00 2018-03-19 10:19:21.000 78 7932.60 956.41 53907.73 88888.00 2018-03-19 10:19:22.000 78 7932.70 956.45 53907.68 88888.00 2018-03-19 10:19:23.000 78 7932.85 956.56 53907.66 88888.00 2018-03-19 10:19:24.000 78 7932.97 956.69 53907.59 88888.00 2018-03-19 10:19:25.000 78 7933.10 956.85 53907.51 88888.00 2018-03-19 10:19:26.000 78 7933.23 957.01 53907.46 88888.00 2018-03-19 10:19:27.000 78 7933.34 957.14 53907.39 88888.00 2018-03-19 10:19:28.000 78 7933.48 957.25 53907.35 88888.00 2018-03-19 10:19:29.000 78 7933.58 957.33 53907.30 88888.00 2018-03-19 10:19:30.000 78 7933.64 957.41 53907.21 88888.00 2018-03-19 10:19:31.000 78 7933.70 957.48 53907.12 88888.00 2018-03-19 10:19:32.000 78 7933.71 957.54 53907.00 88888.00 2018-03-19 10:19:33.000 78 7933.69 957.61 53906.86 88888.00 2018-03-19 10:19:34.000 78 7933.68 957.69 53906.75 88888.00 2018-03-19 10:19:35.000 78 7933.64 957.79 53906.62 88888.00 2018-03-19 10:19:36.000 78 7933.58 957.88 53906.49 88888.00 2018-03-19 10:19:37.000 78 7933.53 957.88 53906.38 88888.00 2018-03-19 10:19:38.000 78 7933.49 957.87 53906.29 88888.00 2018-03-19 10:19:39.000 78 7933.48 957.84 53906.25 88888.00 2018-03-19 10:19:40.000 78 7933.48 957.71 53906.23 88888.00 2018-03-19 10:19:41.000 78 7933.48 957.55 53906.24 88888.00 2018-03-19 10:19:42.000 78 7933.49 957.39 53906.23 88888.00 2018-03-19 10:19:43.000 78 7933.47 957.15 53906.21 88888.00 2018-03-19 10:19:44.000 78 7933.44 956.87 53906.19 88888.00 2018-03-19 10:19:45.000 78 7933.40 956.58 53906.16 88888.00 2018-03-19 10:19:46.000 78 7933.33 956.27 53906.15 88888.00 2018-03-19 10:19:47.000 78 7933.25 955.96 53906.15 88888.00 2018-03-19 10:19:48.000 78 7933.20 955.64 53906.14 88888.00 2018-03-19 10:19:49.000 78 7933.19 955.31 53906.18 88888.00 2018-03-19 10:19:50.000 78 7933.19 954.99 53906.24 88888.00 2018-03-19 10:19:51.000 78 7933.15 954.66 53906.26 88888.00 2018-03-19 10:19:52.000 78 7933.12 954.31 53906.27 88888.00 2018-03-19 10:19:53.000 78 7933.04 954.00 53906.25 88888.00 2018-03-19 10:19:54.000 78 7932.94 953.76 53906.17 88888.00 2018-03-19 10:19:55.000 78 7932.84 953.56 53906.07 88888.00 2018-03-19 10:19:56.000 78 7932.70 953.37 53905.93 88888.00 2018-03-19 10:19:57.000 78 7932.56 953.19 53905.78 88888.00 2018-03-19 10:19:58.000 78 7932.45 953.04 53905.66 88888.00 2018-03-19 10:19:59.000 78 7932.39 952.87 53905.59 88888.00 2018-03-19 10:20:00.000 78 7932.39 952.63 53905.61 88888.00 2018-03-19 10:20:01.000 78 7932.43 952.40 53905.62 88888.00 2018-03-19 10:20:02.000 78 7932.48 952.18 53905.64 88888.00 2018-03-19 10:20:03.000 78 7932.55 951.96 53905.66 88888.00 2018-03-19 10:20:04.000 78 7932.67 951.80 53905.68 88888.00 2018-03-19 10:20:05.000 78 7932.86 951.65 53905.74 88888.00 2018-03-19 10:20:06.000 78 7933.07 951.45 53905.82 88888.00 2018-03-19 10:20:07.000 78 7933.29 951.23 53905.91 88888.00 2018-03-19 10:20:08.000 78 7933.52 951.03 53905.99 88888.00 2018-03-19 10:20:09.000 78 7933.78 950.86 53906.07 88888.00 2018-03-19 10:20:10.000 78 7934.03 950.69 53906.14 88888.00 2018-03-19 10:20:11.000 78 7934.25 950.49 53906.18 88888.00 2018-03-19 10:20:12.000 78 7934.48 950.30 53906.25 88888.00 2018-03-19 10:20:13.000 78 7934.71 950.15 53906.31 88888.00 2018-03-19 10:20:14.000 78 7934.89 950.00 53906.32 88888.00 2018-03-19 10:20:15.000 78 7935.04 949.81 53906.30 88888.00 2018-03-19 10:20:16.000 78 7935.15 949.61 53906.26 88888.00 2018-03-19 10:20:17.000 78 7935.19 949.41 53906.18 88888.00 2018-03-19 10:20:18.000 78 7935.19 949.20 53906.07 88888.00 2018-03-19 10:20:19.000 78 7935.18 948.95 53905.95 88888.00 2018-03-19 10:20:20.000 78 7935.13 948.65 53905.81 88888.00 2018-03-19 10:20:21.000 78 7935.05 948.31 53905.66 88888.00 2018-03-19 10:20:22.000 78 7934.96 947.93 53905.50 88888.00 2018-03-19 10:20:23.000 78 7934.83 947.52 53905.30 88888.00 2018-03-19 10:20:24.000 78 7934.70 947.11 53905.08 88888.00 2018-03-19 10:20:25.000 78 7934.54 946.69 53904.86 88888.00 2018-03-19 10:20:26.000 78 7934.35 946.24 53904.63 88888.00 2018-03-19 10:20:27.000 78 7934.16 945.76 53904.41 88888.00 2018-03-19 10:20:28.000 78 7934.01 945.25 53904.24 88888.00 2018-03-19 10:20:29.000 78 7933.92 944.74 53904.11 88888.00 2018-03-19 10:20:30.000 78 7933.81 944.28 53903.93 88888.00 2018-03-19 10:20:31.000 78 7933.67 943.93 53903.68 88888.00 2018-03-19 10:20:32.000 78 7933.57 943.61 53903.47 88888.00 2018-03-19 10:20:33.000 78 7933.48 943.32 53903.26 88888.00 2018-03-19 10:20:34.000 78 7933.39 943.12 53903.00 88888.00 2018-03-19 10:20:35.000 78 7933.37 942.94 53902.79 88888.00 2018-03-19 10:20:36.000 78 7933.40 942.79 53902.62 88888.00 2018-03-19 10:20:37.000 78 7933.47 942.70 53902.52 88888.00 2018-03-19 10:20:38.000 78 7933.65 942.61 53902.54 88888.00 2018-03-19 10:20:39.000 78 7933.91 942.54 53902.61 88888.00 2018-03-19 10:20:40.000 78 7934.17 942.56 53902.64 88888.00 2018-03-19 10:20:41.000 78 7934.45 942.68 53902.66 88888.00 2018-03-19 10:20:42.000 78 7934.79 942.86 53902.71 88888.00 2018-03-19 10:20:43.000 78 7935.11 943.10 53902.72 88888.00 2018-03-19 10:20:44.000 78 7935.38 943.38 53902.68 88888.00 2018-03-19 10:20:45.000 78 7935.67 943.67 53902.68 88888.00 2018-03-19 10:20:46.000 78 7935.94 943.95 53902.71 88888.00 2018-03-19 10:20:47.000 78 7936.18 944.24 53902.69 88888.00 2018-03-19 10:20:48.000 78 7936.41 944.58 53902.63 88888.00 2018-03-19 10:20:49.000 78 7936.56 944.94 53902.52 88888.00 2018-03-19 10:20:50.000 78 7936.65 945.32 53902.36 88888.00 2018-03-19 10:20:51.000 78 7936.71 945.70 53902.20 88888.00 2018-03-19 10:20:52.000 78 7936.73 946.07 53902.01 88888.00 2018-03-19 10:20:53.000 78 7936.72 946.45 53901.79 88888.00 2018-03-19 10:20:54.000 78 7936.64 946.85 53901.51 88888.00 2018-03-19 10:20:55.000 78 7936.53 947.26 53901.20 88888.00 2018-03-19 10:20:56.000 78 7936.42 947.67 53900.90 88888.00 2018-03-19 10:20:57.000 78 7936.28 948.09 53900.60 88888.00 2018-03-19 10:20:58.000 78 7936.11 948.53 53900.27 88888.00 2018-03-19 10:20:59.000 78 7935.96 948.97 53899.96 88888.00 2018-03-19 10:21:00.000 78 7935.84 949.42 53899.69 88888.00 2018-03-19 10:21:01.000 78 7935.74 949.88 53899.43 88888.00 2018-03-19 10:21:02.000 78 7935.65 950.33 53899.19 88888.00 2018-03-19 10:21:03.000 78 7935.55 950.80 53898.94 88888.00 2018-03-19 10:21:04.000 78 7935.46 951.31 53898.63 88888.00 2018-03-19 10:21:05.000 78 7935.39 951.84 53898.34 88888.00 2018-03-19 10:21:06.000 78 7935.34 952.35 53898.16 88888.00 2018-03-19 10:21:07.000 78 7935.33 952.86 53898.02 88888.00 2018-03-19 10:21:08.000 78 7935.34 953.40 53897.88 88888.00 2018-03-19 10:21:09.000 78 7935.35 954.00 53897.71 88888.00 2018-03-19 10:21:10.000 78 7935.34 954.65 53897.50 88888.00 2018-03-19 10:21:11.000 78 7935.33 955.27 53897.30 88888.00 2018-03-19 10:21:12.000 78 7935.37 955.84 53897.20 88888.00 2018-03-19 10:21:13.000 78 7935.47 956.37 53897.14 88888.00 2018-03-19 10:21:14.000 78 7935.60 956.87 53897.08 88888.00 2018-03-19 10:21:15.000 78 7935.75 957.36 53897.04 88888.00 2018-03-19 10:21:16.000 78 7935.93 957.78 53897.05 88888.00 2018-03-19 10:21:17.000 78 7936.17 958.10 53897.16 88888.00 2018-03-19 10:21:18.000 78 7936.49 958.36 53897.30 88888.00 2018-03-19 10:21:19.000 78 7936.84 958.60 53897.45 88888.00 2018-03-19 10:21:20.000 78 7937.22 958.80 53897.65 88888.00 2018-03-19 10:21:21.000 78 7937.64 958.92 53897.89 88888.00 2018-03-19 10:21:22.000 78 7938.02 959.01 53898.06 88888.00 2018-03-19 10:21:23.000 78 7938.35 959.11 53898.16 88888.00 2018-03-19 10:21:24.000 78 7938.65 959.20 53898.23 88888.00 2018-03-19 10:21:25.000 78 7938.90 959.24 53898.29 88888.00 2018-03-19 10:21:26.000 78 7939.13 959.25 53898.35 88888.00 2018-03-19 10:21:27.000 78 7939.35 959.26 53898.40 88888.00 2018-03-19 10:21:28.000 78 7939.54 959.25 53898.43 88888.00 2018-03-19 10:21:29.000 78 7939.73 959.23 53898.48 88888.00 2018-03-19 10:21:30.000 78 7939.93 959.22 53898.52 88888.00 2018-03-19 10:21:31.000 78 7940.07 959.15 53898.52 88888.00 2018-03-19 10:21:32.000 78 7940.10 959.07 53898.45 88888.00 2018-03-19 10:21:33.000 78 7940.09 959.02 53898.30 88888.00 2018-03-19 10:21:34.000 78 7940.03 959.00 53898.16 88888.00 2018-03-19 10:21:35.000 78 7939.94 959.02 53898.00 88888.00 2018-03-19 10:21:36.000 78 7939.82 959.10 53897.80 88888.00 2018-03-19 10:21:37.000 78 7939.69 959.22 53897.57 88888.00 2018-03-19 10:21:38.000 78 7939.52 959.34 53897.34 88888.00 2018-03-19 10:21:39.000 78 7939.32 959.47 53897.12 88888.00 2018-03-19 10:21:40.000 78 7939.14 959.59 53896.93 88888.00 2018-03-19 10:21:41.000 78 7938.97 959.73 53896.74 88888.00 2018-03-19 10:21:42.000 78 7938.76 959.87 53896.52 88888.00 2018-03-19 10:21:43.000 78 7938.53 960.00 53896.30 88888.00 2018-03-19 10:21:44.000 78 7938.34 960.17 53896.12 88888.00 2018-03-19 10:21:45.000 78 7938.14 960.37 53895.93 88888.00 2018-03-19 10:21:46.000 78 7937.95 960.56 53895.75 88888.00 2018-03-19 10:21:47.000 78 7937.85 960.69 53895.68 88888.00 2018-03-19 10:21:48.000 78 7937.87 960.72 53895.75 88888.00 2018-03-19 10:21:49.000 78 7937.95 960.71 53895.86 88888.00 2018-03-19 10:21:50.000 78 7938.06 960.67 53895.96 88888.00 2018-03-19 10:21:51.000 78 7938.18 960.62 53896.05 88888.00 2018-03-19 10:21:52.000 78 7938.31 960.57 53896.13 88888.00 2018-03-19 10:21:53.000 78 7938.45 960.51 53896.23 88888.00 2018-03-19 10:21:54.000 78 7938.60 960.49 53896.34 88888.00 2018-03-19 10:21:55.000 78 7938.72 960.55 53896.38 88888.00 2018-03-19 10:21:56.000 78 7938.83 960.64 53896.39 88888.00 2018-03-19 10:21:57.000 78 7938.97 960.77 53896.45 88888.00 2018-03-19 10:21:58.000 78 7939.10 960.95 53896.49 88888.00 2018-03-19 10:21:59.000 78 7939.20 961.12 53896.53 88888.00 2018-03-19 10:22:00.000 78 7939.33 961.26 53896.61 88888.00 2018-03-19 10:22:01.000 78 7939.47 961.41 53896.66 88888.00 2018-03-19 10:22:02.000 78 7939.57 961.57 53896.69 88888.00 2018-03-19 10:22:03.000 78 7939.68 961.73 53896.74 88888.00 2018-03-19 10:22:04.000 78 7939.83 961.86 53896.82 88888.00 2018-03-19 10:22:05.000 78 7939.97 961.99 53896.89 88888.00 2018-03-19 10:22:06.000 78 7940.11 962.12 53896.95 88888.00 2018-03-19 10:22:07.000 78 7940.25 962.28 53896.99 88888.00 2018-03-19 10:22:08.000 78 7940.38 962.48 53897.01 88888.00 2018-03-19 10:22:09.000 78 7940.48 962.69 53897.03 88888.00 2018-03-19 10:22:10.000 78 7940.57 962.89 53897.05 88888.00 2018-03-19 10:22:11.000 78 7940.69 963.10 53897.08 88888.00 2018-03-19 10:22:12.000 78 7940.82 963.31 53897.14 88888.00 2018-03-19 10:22:13.000 78 7940.96 963.51 53897.21 88888.00 2018-03-19 10:22:14.000 78 7941.06 963.70 53897.26 88888.00 2018-03-19 10:22:15.000 78 7941.18 963.87 53897.33 88888.00 2018-03-19 10:22:16.000 78 7941.36 964.02 53897.45 88888.00 2018-03-19 10:22:17.000 78 7941.53 964.19 53897.56 88888.00 2018-03-19 10:22:18.000 78 7941.69 964.40 53897.65 88888.00 2018-03-19 10:22:19.000 78 7941.91 964.60 53897.79 88888.00 2018-03-19 10:22:20.000 78 7942.15 964.79 53897.94 88888.00 2018-03-19 10:22:21.000 78 7942.37 964.98 53898.07 88888.00 2018-03-19 10:22:22.000 78 7942.60 965.17 53898.21 88888.00 2018-03-19 10:22:23.000 78 7942.85 965.32 53898.39 88888.00 2018-03-19 10:22:24.000 78 7943.12 965.41 53898.60 88888.00 2018-03-19 10:22:25.000 78 7943.37 965.46 53898.79 88888.00 2018-03-19 10:22:26.000 78 7943.58 965.47 53898.94 88888.00 2018-03-19 10:22:27.000 78 7943.77 965.46 53899.05 88888.00 2018-03-19 10:22:28.000 78 7943.92 965.42 53899.12 88888.00 2018-03-19 10:22:29.000 78 7944.04 965.35 53899.20 88888.00 2018-03-19 10:22:30.000 78 7944.14 965.26 53899.29 88888.00 2018-03-19 10:22:31.000 78 7944.20 965.11 53899.36 88888.00 2018-03-19 10:22:32.000 78 7944.25 964.93 53899.40 88888.00 2018-03-19 10:22:33.000 78 7944.28 964.75 53899.44 88888.00 2018-03-19 10:22:34.000 78 7944.24 964.56 53899.44 88888.00 2018-03-19 10:22:35.000 78 7944.18 964.36 53899.41 88888.00 2018-03-19 10:22:36.000 78 7944.12 964.18 53899.39 88888.00 2018-03-19 10:22:37.000 78 7944.02 964.04 53899.37 88888.00 2018-03-19 10:22:38.000 78 7943.88 963.92 53899.30 88888.00 2018-03-19 10:22:39.000 78 7943.72 963.78 53899.23 88888.00 2018-03-19 10:22:40.000 78 7943.55 963.65 53899.18 88888.00 2018-03-19 10:22:41.000 78 7943.40 963.55 53899.16 88888.00 2018-03-19 10:22:42.000 78 7943.30 963.44 53899.22 88888.00 2018-03-19 10:22:43.000 78 7943.27 963.36 53899.36 88888.00 2018-03-19 10:22:44.000 78 7943.26 963.35 53899.49 88888.00 2018-03-19 10:22:45.000 78 7943.22 963.37 53899.58 88888.00 2018-03-19 10:22:46.000 78 7943.19 963.43 53899.68 88888.00 2018-03-19 10:22:47.000 78 7943.12 963.54 53899.77 88888.00 2018-03-19 10:22:48.000 78 7943.05 963.69 53899.85 88888.00 2018-03-19 10:22:49.000 78 7943.00 963.85 53899.97 88888.00 2018-03-19 10:22:50.000 78 7942.90 964.00 53900.08 88888.00 2018-03-19 10:22:51.000 78 7942.79 964.16 53900.16 88888.00 2018-03-19 10:22:52.000 78 7942.69 964.32 53900.27 88888.00 2018-03-19 10:22:53.000 78 7942.55 964.45 53900.36 88888.00 2018-03-19 10:22:54.000 78 7942.35 964.61 53900.41 88888.00 2018-03-19 10:22:55.000 78 7942.16 964.78 53900.46 88888.00 2018-03-19 10:22:56.000 78 7941.99 964.92 53900.55 88888.00 2018-03-19 10:22:57.000 78 7941.83 965.05 53900.64 88888.00 2018-03-19 10:22:58.000 78 7941.67 965.14 53900.75 88888.00 2018-03-19 10:22:59.000 78 7941.53 965.18 53900.89 88888.00 2018-03-19 10:23:00.000 78 7941.42 965.23 53901.08 88888.00 2018-03-19 10:23:01.000 78 7941.33 965.28 53901.26 88888.00 2018-03-19 10:23:02.000 78 7941.27 965.23 53901.46 88888.00 2018-03-19 10:23:03.000 78 7941.22 965.15 53901.68 88888.00 2018-03-19 10:23:04.000 78 7941.15 965.07 53901.88 88888.00 2018-03-19 10:23:05.000 78 7941.06 964.97 53902.07 88888.00 2018-03-19 10:23:06.000 78 7940.96 964.85 53902.23 88888.00 2018-03-19 10:23:07.000 78 7940.83 964.74 53902.35 88888.00 2018-03-19 10:23:08.000 78 7940.67 964.67 53902.41 88888.00 2018-03-19 10:23:09.000 78 7940.53 964.62 53902.49 88888.00 2018-03-19 10:23:10.000 78 7940.41 964.55 53902.61 88888.00 2018-03-19 10:23:11.000 78 7940.30 964.44 53902.72 88888.00 2018-03-19 10:23:12.000 78 7940.17 964.33 53902.77 88888.00 2018-03-19 10:23:13.000 78 7940.04 964.21 53902.82 88888.00 2018-03-19 10:23:14.000 78 7939.90 964.06 53902.86 88888.00 2018-03-19 10:23:15.000 78 7939.70 963.92 53902.82 88888.00 2018-03-19 10:23:16.000 78 7939.48 963.79 53902.77 88888.00 2018-03-19 10:23:17.000 78 7939.27 963.64 53902.72 88888.00 2018-03-19 10:23:18.000 78 7939.05 963.48 53902.66 88888.00 2018-03-19 10:23:19.000 78 7938.84 963.34 53902.58 88888.00 2018-03-19 10:23:20.000 78 7938.63 963.18 53902.48 88888.00 2018-03-19 10:23:21.000 78 7938.44 963.04 53902.40 88888.00 2018-03-19 10:23:22.000 78 7938.29 962.92 53902.38 88888.00 2018-03-19 10:23:23.000 78 7938.17 962.76 53902.35 88888.00 2018-03-19 10:23:24.000 78 7938.02 962.62 53902.27 88888.00 2018-03-19 10:23:25.000 78 7937.81 962.49 53902.13 88888.00 2018-03-19 10:23:26.000 78 7937.61 962.36 53901.97 88888.00 2018-03-19 10:23:27.000 78 7937.49 962.24 53901.87 88888.00 2018-03-19 10:23:28.000 78 7937.39 962.10 53901.78 88888.00 2018-03-19 10:23:29.000 78 7937.24 961.96 53901.62 88888.00 2018-03-19 10:23:30.000 78 7937.11 961.85 53901.47 88888.00 2018-03-19 10:23:31.000 78 7936.95 961.68 53901.30 88888.00 2018-03-19 10:23:32.000 78 7936.69 961.54 53901.01 88888.00 2018-03-19 10:23:33.000 78 7936.38 961.47 53900.65 88888.00 2018-03-19 10:23:34.000 78 7936.03 961.41 53900.29 88888.00 2018-03-19 10:23:35.000 78 7935.69 961.43 53899.94 88888.00 2018-03-19 10:23:36.000 78 7935.34 961.48 53899.61 88888.00 2018-03-19 10:23:37.000 78 7934.95 961.56 53899.23 88888.00 2018-03-19 10:23:38.000 78 7934.55 961.68 53898.82 88888.00 2018-03-19 10:23:39.000 78 7934.14 961.81 53898.46 88888.00 2018-03-19 10:23:40.000 78 7933.71 961.98 53898.09 88888.00 2018-03-19 10:23:41.000 78 7933.28 962.16 53897.71 88888.00 2018-03-19 10:23:42.000 78 7932.84 962.35 53897.33 88888.00 2018-03-19 10:23:43.000 78 7932.37 962.57 53896.94 88888.00 2018-03-19 10:23:44.000 78 7931.93 962.75 53896.60 88888.00 2018-03-19 10:23:45.000 78 7931.55 962.94 53896.35 88888.00 2018-03-19 10:23:46.000 78 7931.23 963.14 53896.16 88888.00 2018-03-19 10:23:47.000 78 7930.99 963.28 53896.05 88888.00 2018-03-19 10:23:48.000 78 7930.81 963.42 53895.99 88888.00 2018-03-19 10:23:49.000 78 7930.67 963.52 53895.97 88888.00 2018-03-19 10:23:50.000 78 7930.57 963.53 53896.00 88888.00 2018-03-19 10:23:51.000 78 7930.49 963.57 53896.04 88888.00 2018-03-19 10:23:52.000 78 7930.44 963.56 53896.15 88888.00 2018-03-19 10:23:53.000 78 7930.52 963.50 53896.34 88888.00 2018-03-19 10:23:54.000 78 7930.61 963.47 53896.50 88888.00 2018-03-19 10:23:55.000 78 7930.69 963.42 53896.65 88888.00 2018-03-19 10:23:56.000 78 7930.83 963.38 53896.85 88888.00 2018-03-19 10:23:57.000 78 7930.96 963.40 53897.01 88888.00 2018-03-19 10:23:58.000 78 7931.09 963.39 53897.16 88888.00 2018-03-19 10:23:59.000 78 7931.25 963.43 53897.33 88888.00 2018-03-19 10:24:00.000 78 7931.42 963.45 53897.50 88888.00 2018-03-19 10:24:01.000 78 7931.65 963.44 53897.72 88888.00 2018-03-19 10:24:02.000 78 7931.95 963.48 53897.97 88888.00 2018-03-19 10:24:03.000 78 7932.24 963.51 53898.20 88888.00 2018-03-19 10:24:04.000 78 7932.54 963.54 53898.43 88888.00 2018-03-19 10:24:05.000 78 7932.88 963.63 53898.65 88888.00 2018-03-19 10:24:06.000 78 7933.19 963.70 53898.84 88888.00 2018-03-19 10:24:07.000 78 7933.51 963.74 53899.03 88888.00 2018-03-19 10:24:08.000 78 7933.83 963.78 53899.23 88888.00 2018-03-19 10:24:09.000 78 7934.08 963.77 53899.37 88888.00 2018-03-19 10:24:10.000 78 7934.26 963.78 53899.43 88888.00 2018-03-19 10:24:11.000 78 7934.40 963.77 53899.45 88888.00 2018-03-19 10:24:12.000 78 7934.49 963.79 53899.43 88888.00 2018-03-19 10:24:13.000 78 7934.50 963.86 53899.35 88888.00 2018-03-19 10:24:14.000 78 7934.50 963.92 53899.28 88888.00 2018-03-19 10:24:15.000 78 7934.49 963.94 53899.22 88888.00 2018-03-19 10:24:16.000 78 7934.43 964.00 53899.12 88888.00 2018-03-19 10:24:17.000 78 7934.34 964.09 53898.97 88888.00 2018-03-19 10:24:18.000 78 7934.25 964.20 53898.84 88888.00 2018-03-19 10:24:19.000 78 7934.13 964.34 53898.71 88888.00 2018-03-19 10:24:20.000 78 7934.01 964.48 53898.57 88888.00 2018-03-19 10:24:21.000 78 7933.91 964.62 53898.45 88888.00 2018-03-19 10:24:22.000 78 7933.80 964.74 53898.35 88888.00 2018-03-19 10:24:23.000 78 7933.75 964.79 53898.31 88888.00 2018-03-19 10:24:24.000 78 7933.75 964.84 53898.30 88888.00 2018-03-19 10:24:25.000 78 7933.67 964.92 53898.23 88888.00 2018-03-19 10:24:26.000 78 7933.62 964.99 53898.20 88888.00 2018-03-19 10:24:27.000 78 7933.64 965.10 53898.19 88888.00 2018-03-19 10:24:28.000 78 7933.57 965.22 53898.09 88888.00 2018-03-19 10:24:29.000 78 7933.50 965.35 53898.01 88888.00 2018-03-19 10:24:30.000 78 7933.43 965.48 53897.95 88888.00 2018-03-19 10:24:31.000 78 7933.29 965.54 53897.85 88888.00 2018-03-19 10:24:32.000 78 7933.27 965.57 53897.87 88888.00 2018-03-19 10:24:33.000 78 7933.29 965.52 53897.95 88888.00 2018-03-19 10:24:34.000 78 7933.20 965.40 53897.94 88888.00 2018-03-19 10:24:35.000 78 7933.23 965.28 53898.03 88888.00 2018-03-19 10:24:36.000 78 7933.30 965.15 53898.15 88888.00 2018-03-19 10:24:37.000 78 7933.26 964.97 53898.14 88888.00 2018-03-19 10:24:38.000 78 7933.24 964.75 53898.17 88888.00 2018-03-19 10:24:39.000 78 7933.24 964.47 53898.29 88888.00 2018-03-19 10:24:40.000 78 7933.25 964.22 53898.37 88888.00 2018-03-19 10:24:41.000 78 7933.34 964.06 53898.48 88888.00 2018-03-19 10:24:42.000 78 7933.43 963.98 53898.58 88888.00 2018-03-19 10:24:43.000 78 7933.51 963.97 53898.66 88888.00 2018-03-19 10:24:44.000 78 7933.66 964.03 53898.79 88888.00 2018-03-19 10:24:45.000 78 7933.76 964.08 53898.88 88888.00 2018-03-19 10:24:46.000 78 7933.86 964.13 53898.97 88888.00 2018-03-19 10:24:47.000 78 7934.02 964.20 53899.12 88888.00 2018-03-19 10:24:48.000 78 7934.15 964.27 53899.24 88888.00 2018-03-19 10:24:49.000 78 7934.25 964.37 53899.33 88888.00 2018-03-19 10:24:50.000 78 7934.35 964.49 53899.44 88888.00 2018-03-19 10:24:51.000 78 7934.44 964.63 53899.54 88888.00 2018-03-19 10:24:52.000 78 7934.55 964.84 53899.64 88888.00 2018-03-19 10:24:53.000 78 7934.71 965.06 53899.80 88888.00 2018-03-19 10:24:54.000 78 7934.90 965.26 53899.98 88888.00 2018-03-19 10:24:55.000 78 7935.04 965.44 53900.12 88888.00 2018-03-19 10:24:56.000 78 7935.16 965.63 53900.26 88888.00 2018-03-19 10:24:57.000 78 7935.27 965.86 53900.36 88888.00 2018-03-19 10:24:58.000 78 7935.32 966.09 53900.41 88888.00 2018-03-19 10:24:59.000 78 7935.31 966.31 53900.41 88888.00 2018-03-19 10:25:00.000 78 7935.28 966.58 53900.38 88888.00 2018-03-19 10:25:01.000 78 7935.26 966.84 53900.38 88888.00 2018-03-19 10:25:02.000 78 7935.23 967.12 53900.39 88888.00 2018-03-19 10:25:03.000 78 7935.19 967.46 53900.37 88888.00 2018-03-19 10:25:04.000 78 7935.09 967.78 53900.32 88888.00 2018-03-19 10:25:05.000 78 7934.97 968.09 53900.28 88888.00 2018-03-19 10:25:06.000 78 7934.85 968.39 53900.23 88888.00 2018-03-19 10:25:07.000 78 7934.70 968.64 53900.19 88888.00 2018-03-19 10:25:08.000 78 7934.50 968.96 53900.09 88888.00 2018-03-19 10:25:09.000 78 7934.25 969.28 53899.95 88888.00 2018-03-19 10:25:10.000 78 7933.98 969.57 53899.81 88888.00 2018-03-19 10:25:11.000 78 7933.69 969.91 53899.65 88888.00 2018-03-19 10:25:12.000 78 7933.34 970.18 53899.48 88888.00 2018-03-19 10:25:13.000 78 7933.02 970.44 53899.36 88888.00 2018-03-19 10:25:14.000 78 7932.72 970.75 53899.25 88888.00 2018-03-19 10:25:15.000 78 7932.41 970.99 53899.18 88888.00 2018-03-19 10:25:16.000 78 7932.15 971.22 53899.16 88888.00 2018-03-19 10:25:17.000 78 7931.86 971.44 53899.13 88888.00 2018-03-19 10:25:18.000 78 7931.60 971.61 53899.16 88888.00 2018-03-19 10:25:19.000 78 7931.38 971.79 53899.21 88888.00 2018-03-19 10:25:20.000 78 7931.11 971.95 53899.22 88888.00 2018-03-19 10:25:21.000 78 7930.86 972.06 53899.27 88888.00 2018-03-19 10:25:22.000 78 7930.59 972.18 53899.28 88888.00 2018-03-19 10:25:23.000 78 7930.29 972.30 53899.25 88888.00 2018-03-19 10:25:24.000 78 7930.03 972.41 53899.30 88888.00 2018-03-19 10:25:25.000 78 7929.76 972.55 53899.33 88888.00 2018-03-19 10:25:26.000 78 7929.52 972.71 53899.39 88888.00 2018-03-19 10:25:27.000 78 7929.38 972.84 53899.53 88888.00 2018-03-19 10:25:28.000 78 7929.21 972.96 53899.64 88888.00 2018-03-19 10:25:29.000 78 7929.05 973.05 53899.78 88888.00 2018-03-19 10:25:30.000 78 7928.93 973.18 53899.91 88888.00 2018-03-19 10:25:31.000 78 7928.79 973.36 53900.01 88888.00 2018-03-19 10:25:32.000 78 7928.67 973.46 53900.18 88888.00 2018-03-19 10:25:33.000 78 7928.58 973.50 53900.36 88888.00 2018-03-19 10:25:34.000 78 7928.45 973.59 53900.45 88888.00 2018-03-19 10:25:35.000 78 7928.28 973.69 53900.50 88888.00 2018-03-19 10:25:36.000 78 7928.09 973.75 53900.55 88888.00 2018-03-19 10:25:37.000 78 7927.92 973.78 53900.62 88888.00 2018-03-19 10:25:38.000 78 7927.75 973.77 53900.72 88888.00 2018-03-19 10:25:39.000 78 7927.61 973.76 53900.81 88888.00 2018-03-19 10:25:40.000 78 7927.51 973.72 53900.94 88888.00 2018-03-19 10:25:41.000 78 7927.47 973.62 53901.14 88888.00 2018-03-19 10:25:42.000 78 7927.44 973.54 53901.32 88888.00 2018-03-19 10:25:43.000 78 7927.40 973.47 53901.48 88888.00 2018-03-19 10:25:44.000 78 7927.36 973.33 53901.66 88888.00 2018-03-19 10:25:45.000 78 7927.32 973.15 53901.82 88888.00 2018-03-19 10:25:46.000 78 7927.26 972.96 53901.95 88888.00 2018-03-19 10:25:47.000 78 7927.25 972.81 53902.11 88888.00 2018-03-19 10:25:48.000 78 7927.19 972.69 53902.22 88888.00 2018-03-19 10:25:49.000 78 7927.05 972.52 53902.24 88888.00 2018-03-19 10:25:50.000 78 7926.96 972.35 53902.32 88888.00 2018-03-19 10:25:51.000 78 7926.85 972.20 53902.39 88888.00 2018-03-19 10:25:52.000 78 7926.69 972.04 53902.39 88888.00 2018-03-19 10:25:53.000 78 7926.51 971.86 53902.42 88888.00 2018-03-19 10:25:54.000 78 7926.30 971.62 53902.42 88888.00 2018-03-19 10:25:55.000 78 7926.21 971.43 53902.50 88888.00 2018-03-19 10:25:56.000 78 7926.21 971.23 53902.68 88888.00 2018-03-19 10:25:57.000 78 7926.17 970.93 53902.85 88888.00 2018-03-19 10:25:58.000 78 7926.25 970.60 53903.09 88888.00 2018-03-19 10:25:59.000 78 7926.29 970.29 53903.26 88888.00 2018-03-19 10:26:00.000 78 7926.22 969.99 53903.32 88888.00 2018-03-19 10:26:01.000 78 7926.23 969.75 53903.43 88888.00 2018-03-19 10:26:02.000 78 7926.14 969.50 53903.46 88888.00 2018-03-19 10:26:03.000 78 7926.03 969.25 53903.46 88888.00 2018-03-19 10:26:04.000 78 7925.99 969.06 53903.53 88888.00 2018-03-19 10:26:05.000 78 7925.80 968.89 53903.46 88888.00 2018-03-19 10:26:06.000 78 7925.64 968.74 53903.41 88888.00 2018-03-19 10:26:07.000 78 7925.57 968.65 53903.43 88888.00 2018-03-19 10:26:08.000 78 7925.41 968.60 53903.37 88888.00 2018-03-19 10:26:09.000 78 7925.33 968.53 53903.39 88888.00 2018-03-19 10:26:10.000 78 7925.26 968.47 53903.45 88888.00 2018-03-19 10:26:11.000 78 7925.15 968.47 53903.43 88888.00 2018-03-19 10:26:12.000 78 7925.11 968.46 53903.51 88888.00 2018-03-19 10:26:13.000 78 7925.01 968.43 53903.57 88888.00 2018-03-19 10:26:14.000 78 7924.88 968.42 53903.57 88888.00 2018-03-19 10:26:15.000 78 7924.80 968.37 53903.62 88888.00 2018-03-19 10:26:16.000 78 7924.68 968.26 53903.68 88888.00 2018-03-19 10:26:17.000 78 7924.59 968.12 53903.78 88888.00 2018-03-19 10:26:18.000 78 7924.53 967.95 53903.90 88888.00 2018-03-19 10:26:19.000 78 7924.44 967.78 53903.98 88888.00 2018-03-19 10:26:20.000 78 7924.31 967.66 53904.01 88888.00 2018-03-19 10:26:21.000 78 7924.16 967.56 53904.04 88888.00 2018-03-19 10:26:22.000 78 7924.04 967.45 53904.11 88888.00 2018-03-19 10:26:23.000 78 7923.93 967.33 53904.18 88888.00 2018-03-19 10:26:24.000 78 7923.82 967.21 53904.25 88888.00 2018-03-19 10:26:25.000 78 7923.78 967.04 53904.40 88888.00 2018-03-19 10:26:26.000 78 7923.73 966.88 53904.49 88888.00 2018-03-19 10:26:27.000 78 7923.68 966.76 53904.59 88888.00 2018-03-19 10:26:28.000 78 7923.70 966.62 53904.76 88888.00 2018-03-19 10:26:29.000 78 7923.71 966.44 53904.92 88888.00 2018-03-19 10:26:30.000 78 7923.73 966.24 53905.09 88888.00 2018-03-19 10:26:31.000 78 7923.73 966.04 53905.25 88888.00 2018-03-19 10:26:32.000 78 7923.69 965.85 53905.35 88888.00 2018-03-19 10:26:33.000 78 7923.65 965.69 53905.45 88888.00 2018-03-19 10:26:34.000 78 7923.53 965.51 53905.48 88888.00 2018-03-19 10:26:35.000 78 7923.35 965.36 53905.43 88888.00 2018-03-19 10:26:36.000 78 7923.17 965.28 53905.40 88888.00 2018-03-19 10:26:37.000 78 7922.96 965.26 53905.32 88888.00 2018-03-19 10:26:38.000 78 7922.80 965.19 53905.31 88888.00 2018-03-19 10:26:39.000 78 7922.73 965.07 53905.39 88888.00 2018-03-19 10:26:40.000 78 7922.62 964.94 53905.45 88888.00 2018-03-19 10:26:41.000 78 7922.50 964.77 53905.48 88888.00 2018-03-19 10:26:42.000 78 7922.38 964.54 53905.55 88888.00 2018-03-19 10:26:43.000 78 7922.21 964.26 53905.57 88888.00 2018-03-19 10:26:44.000 78 7922.03 963.96 53905.57 88888.00 2018-03-19 10:26:45.000 78 7921.93 963.62 53905.65 88888.00 2018-03-19 10:26:46.000 78 7921.85 963.25 53905.77 88888.00 2018-03-19 10:26:47.000 78 7921.82 962.87 53905.91 88888.00 2018-03-19 10:26:48.000 78 7921.84 962.53 53906.08 88888.00 2018-03-19 10:26:49.000 78 7921.90 962.23 53906.27 88888.00 2018-03-19 10:26:50.000 78 7921.98 961.91 53906.48 88888.00 2018-03-19 10:26:51.000 78 7922.12 961.63 53906.70 88888.00 2018-03-19 10:26:52.000 78 7922.25 961.47 53906.90 88888.00 2018-03-19 10:26:53.000 78 7922.37 961.33 53907.09 88888.00 2018-03-19 10:26:54.000 78 7922.55 961.24 53907.30 88888.00 2018-03-19 10:26:55.000 78 7922.72 961.30 53907.46 88888.00 2018-03-19 10:26:56.000 78 7922.88 961.39 53907.61 88888.00 2018-03-19 10:26:57.000 78 7923.02 961.46 53907.73 88888.00 2018-03-19 10:26:58.000 78 7923.04 961.61 53907.72 88888.00 2018-03-19 10:26:59.000 78 7922.96 961.81 53907.60 88888.00 2018-03-19 10:27:00.000 78 7922.80 962.00 53907.43 88888.00 2018-03-19 10:27:01.000 78 7922.59 962.19 53907.21 88888.00 2018-03-19 10:27:02.000 78 7922.40 962.30 53907.09 88888.00 2018-03-19 10:27:03.000 78 7922.23 962.27 53907.04 88888.00 2018-03-19 10:27:04.000 78 7922.03 962.18 53906.95 88888.00 2018-03-19 10:27:05.000 78 7921.76 962.03 53906.80 88888.00 2018-03-19 10:27:06.000 78 7921.46 961.76 53906.64 88888.00 2018-03-19 10:27:07.000 78 7921.16 961.39 53906.53 88888.00 2018-03-19 10:27:08.000 78 7920.86 960.95 53906.41 88888.00 2018-03-19 10:27:09.000 78 7920.54 960.41 53906.28 88888.00 2018-03-19 10:27:10.000 78 7920.28 959.82 53906.22 88888.00 2018-03-19 10:27:11.000 78 7920.08 959.22 53906.22 88888.00 2018-03-19 10:27:12.000 78 7919.93 958.59 53906.27 88888.00 2018-03-19 10:27:13.000 78 7919.85 957.97 53906.39 88888.00 2018-03-19 10:27:14.000 78 7919.83 957.40 53906.52 88888.00 2018-03-19 10:27:15.000 78 7919.87 956.87 53906.67 88888.00 2018-03-19 10:27:16.000 78 7919.96 956.36 53906.86 88888.00 2018-03-19 10:27:17.000 78 7920.08 955.88 53907.06 88888.00 2018-03-19 10:27:18.000 78 7920.28 955.47 53907.29 88888.00 2018-03-19 10:27:19.000 78 7920.54 955.17 53907.52 88888.00 2018-03-19 10:27:20.000 78 7920.81 954.91 53907.73 88888.00 2018-03-19 10:27:21.000 78 7921.12 954.67 53907.99 88888.00 2018-03-19 10:27:22.000 78 7921.42 954.46 53908.23 88888.00 2018-03-19 10:27:23.000 78 7921.66 954.27 53908.38 88888.00 2018-03-19 10:27:24.000 78 7921.87 954.11 53908.52 88888.00 2018-03-19 10:27:25.000 78 7921.99 953.98 53908.56 88888.00 2018-03-19 10:27:26.000 78 7922.04 953.84 53908.55 88888.00 2018-03-19 10:27:27.000 78 7922.07 953.66 53908.57 88888.00 2018-03-19 10:27:28.000 78 7922.07 953.44 53908.58 88888.00 2018-03-19 10:27:29.000 78 7922.02 953.21 53908.54 88888.00 2018-03-19 10:27:30.000 78 7921.93 952.97 53908.46 88888.00 2018-03-19 10:27:31.000 78 7921.78 952.66 53908.37 88888.00 2018-03-19 10:27:32.000 78 7921.61 952.34 53908.29 88888.00 2018-03-19 10:27:33.000 78 7921.41 952.04 53908.20 88888.00 2018-03-19 10:27:34.000 78 7921.21 951.70 53908.12 88888.00 2018-03-19 10:27:35.000 78 7921.07 951.36 53908.11 88888.00 2018-03-19 10:27:36.000 78 7920.95 951.04 53908.11 88888.00 2018-03-19 10:27:37.000 78 7920.81 950.76 53908.09 88888.00 2018-03-19 10:27:38.000 78 7920.72 950.55 53908.09 88888.00 2018-03-19 10:27:39.000 78 7920.66 950.33 53908.12 88888.00 2018-03-19 10:27:40.000 78 7920.60 950.09 53908.16 88888.00 2018-03-19 10:27:41.000 78 7920.60 949.87 53908.23 88888.00 2018-03-19 10:27:42.000 78 7920.62 949.68 53908.29 88888.00 2018-03-19 10:27:43.000 78 7920.60 949.51 53908.32 88888.00 2018-03-19 10:27:44.000 78 7920.59 949.33 53908.35 88888.00 2018-03-19 10:27:45.000 78 7920.57 949.13 53908.36 88888.00 2018-03-19 10:27:46.000 78 7920.45 948.96 53908.27 88888.00 2018-03-19 10:27:47.000 78 7920.27 948.84 53908.12 88888.00 2018-03-19 10:27:48.000 78 7920.01 948.74 53907.91 88888.00 2018-03-19 10:27:49.000 78 7919.66 948.68 53907.61 88888.00 2018-03-19 10:27:50.000 78 7919.29 948.68 53907.27 88888.00 2018-03-19 10:27:51.000 78 7918.92 948.72 53906.97 88888.00 2018-03-19 10:27:52.000 78 7918.56 948.77 53906.71 88888.00 2018-03-19 10:27:53.000 78 7918.27 948.79 53906.54 88888.00 2018-03-19 10:27:54.000 78 7918.09 948.70 53906.49 88888.00 2018-03-19 10:27:55.000 78 7918.03 948.56 53906.55 88888.00 2018-03-19 10:27:56.000 78 7918.05 948.43 53906.64 88888.00 2018-03-19 10:27:57.000 78 7918.07 948.34 53906.67 88888.00 2018-03-19 10:27:58.000 78 7918.08 948.33 53906.67 88888.00 2018-03-19 10:27:59.000 78 7918.10 948.38 53906.66 88888.00 2018-03-19 10:28:00.000 78 7918.12 948.46 53906.63 88888.00 2018-03-19 10:28:01.000 78 7918.14 948.53 53906.59 88888.00 2018-03-19 10:28:02.000 78 7918.09 948.60 53906.50 88888.00 2018-03-19 10:28:03.000 78 7917.96 948.69 53906.34 88888.00 2018-03-19 10:28:04.000 78 7917.80 948.84 53906.12 88888.00 2018-03-19 10:28:05.000 78 7917.62 949.01 53905.90 88888.00 2018-03-19 10:28:06.000 78 7917.41 949.16 53905.67 88888.00 2018-03-19 10:28:07.000 78 7917.20 949.32 53905.46 88888.00 2018-03-19 10:28:08.000 78 7916.99 949.49 53905.26 88888.00 2018-03-19 10:28:09.000 78 7916.79 949.62 53905.07 88888.00 2018-03-19 10:28:10.000 78 7916.60 949.73 53904.90 88888.00 2018-03-19 10:28:11.000 78 7916.39 949.81 53904.73 88888.00 2018-03-19 10:28:12.000 78 7916.19 949.88 53904.57 88888.00 2018-03-19 10:28:13.000 78 7915.97 949.93 53904.40 88888.00 2018-03-19 10:28:14.000 78 7915.76 949.99 53904.25 88888.00 2018-03-19 10:28:15.000 78 7915.62 950.07 53904.15 88888.00 2018-03-19 10:28:16.000 78 7915.50 950.10 53904.09 88888.00 2018-03-19 10:28:17.000 78 7915.42 950.10 53904.07 88888.00 2018-03-19 10:28:18.000 78 7915.39 950.08 53904.09 88888.00 2018-03-19 10:28:19.000 78 7915.36 950.02 53904.10 88888.00 2018-03-19 10:28:20.000 78 7915.36 949.94 53904.13 88888.00 2018-03-19 10:28:21.000 78 7915.40 949.89 53904.20 88888.00 2018-03-19 10:28:22.000 78 7915.45 949.86 53904.26 88888.00 2018-03-19 10:28:23.000 78 7915.52 949.78 53904.35 88888.00 2018-03-19 10:28:24.000 78 7915.64 949.64 53904.53 88888.00 2018-03-19 10:28:25.000 78 7915.81 949.48 53904.75 88888.00 2018-03-19 10:28:26.000 78 7916.00 949.32 53904.96 88888.00 2018-03-19 10:28:27.000 78 7916.21 949.13 53905.19 88888.00 2018-03-19 10:28:28.000 78 7916.44 948.90 53905.43 88888.00 2018-03-19 10:28:29.000 78 7916.64 948.67 53905.62 88888.00 2018-03-19 10:28:30.000 78 7916.80 948.44 53905.76 88888.00 2018-03-19 10:28:31.000 78 7916.93 948.23 53905.84 88888.00 2018-03-19 10:28:32.000 78 7917.00 948.08 53905.88 88888.00 2018-03-19 10:28:33.000 78 7916.97 947.98 53905.84 88888.00 2018-03-19 10:28:34.000 78 7916.88 947.91 53905.75 88888.00 2018-03-19 10:28:35.000 78 7916.74 947.85 53905.59 88888.00 2018-03-19 10:28:36.000 78 7916.55 947.83 53905.41 88888.00 2018-03-19 10:28:37.000 78 7916.35 947.88 53905.24 88888.00 2018-03-19 10:28:38.000 78 7916.15 947.97 53905.07 88888.00 2018-03-19 10:28:39.000 78 7915.95 948.08 53904.92 88888.00 2018-03-19 10:28:40.000 78 7915.77 948.18 53904.80 88888.00 2018-03-19 10:28:41.000 78 7915.59 948.25 53904.73 88888.00 2018-03-19 10:28:42.000 78 7915.43 948.31 53904.68 88888.00 2018-03-19 10:28:43.000 78 7915.27 948.39 53904.63 88888.00 2018-03-19 10:28:44.000 78 7915.11 948.47 53904.59 88888.00 2018-03-19 10:28:45.000 78 7914.96 948.58 53904.56 88888.00 2018-03-19 10:28:46.000 78 7914.81 948.72 53904.52 88888.00 2018-03-19 10:28:47.000 78 7914.62 948.87 53904.46 88888.00 2018-03-19 10:28:48.000 78 7914.39 949.05 53904.35 88888.00 2018-03-19 10:28:49.000 78 7914.10 949.28 53904.16 88888.00 2018-03-19 10:28:50.000 78 7913.78 949.55 53903.95 88888.00 2018-03-19 10:28:51.000 78 7913.46 949.83 53903.78 88888.00 2018-03-19 10:28:52.000 78 7913.19 950.08 53903.65 88888.00 2018-03-19 10:28:53.000 78 7913.00 950.33 53903.60 88888.00 2018-03-19 10:28:54.000 78 7912.84 950.58 53903.57 88888.00 2018-03-19 10:28:55.000 78 7912.68 950.81 53903.55 88888.00 2018-03-19 10:28:56.000 78 7912.56 951.05 53903.56 88888.00 2018-03-19 10:28:57.000 78 7912.47 951.33 53903.58 88888.00 2018-03-19 10:28:58.000 78 7912.38 951.65 53903.57 88888.00 2018-03-19 10:28:59.000 78 7912.29 952.00 53903.57 88888.00 2018-03-19 10:29:00.000 78 7912.20 952.33 53903.58 88888.00 2018-03-19 10:29:01.000 78 7912.13 952.64 53903.61 88888.00 2018-03-19 10:29:02.000 78 7912.09 953.00 53903.65 88888.00 2018-03-19 10:29:03.000 78 7912.05 953.38 53903.66 88888.00 2018-03-19 10:29:04.000 78 7911.98 953.76 53903.64 88888.00 2018-03-19 10:29:05.000 78 7911.92 954.13 53903.65 88888.00 2018-03-19 10:29:06.000 78 7911.88 954.49 53903.68 88888.00 2018-03-19 10:29:07.000 78 7911.87 954.84 53903.73 88888.00 2018-03-19 10:29:08.000 78 7911.87 955.18 53903.80 88888.00 2018-03-19 10:29:09.000 78 7911.85 955.51 53903.84 88888.00 2018-03-19 10:29:10.000 78 7911.85 955.88 53903.91 88888.00 2018-03-19 10:29:11.000 78 7911.89 956.30 53903.99 88888.00 2018-03-19 10:29:12.000 78 7911.90 956.67 53904.05 88888.00 2018-03-19 10:29:13.000 78 7911.89 957.03 53904.11 88888.00 2018-03-19 10:29:14.000 78 7911.89 957.41 53904.16 88888.00 2018-03-19 10:29:15.000 78 7911.89 957.79 53904.22 88888.00 2018-03-19 10:29:16.000 78 7911.87 958.14 53904.26 88888.00 2018-03-19 10:29:17.000 78 7911.82 958.51 53904.26 88888.00 2018-03-19 10:29:18.000 78 7911.75 958.90 53904.25 88888.00 2018-03-19 10:29:19.000 78 7911.64 959.30 53904.21 88888.00 2018-03-19 10:29:20.000 78 7911.50 959.67 53904.15 88888.00 2018-03-19 10:29:21.000 78 7911.38 960.07 53904.13 88888.00 2018-03-19 10:29:22.000 78 7911.23 960.52 53904.08 88888.00 2018-03-19 10:29:23.000 78 7911.07 960.96 53904.03 88888.00 2018-03-19 10:29:24.000 78 7910.92 961.40 53904.00 88888.00 2018-03-19 10:29:25.000 78 7910.74 961.85 53903.96 88888.00 2018-03-19 10:29:26.000 78 7910.56 962.29 53903.90 88888.00 2018-03-19 10:29:27.000 78 7910.38 962.75 53903.85 88888.00 2018-03-19 10:29:28.000 78 7910.22 963.19 53903.84 88888.00 2018-03-19 10:29:29.000 78 7910.13 963.57 53903.89 88888.00 2018-03-19 10:29:30.000 78 7910.06 963.96 53903.93 88888.00 2018-03-19 10:29:31.000 78 7910.00 964.36 53903.97 88888.00 2018-03-19 10:29:32.000 78 7909.93 964.74 53904.00 88888.00 2018-03-19 10:29:33.000 78 7909.87 965.10 53904.02 88888.00 2018-03-19 10:29:34.000 78 7909.79 965.45 53904.03 88888.00 2018-03-19 10:29:35.000 78 7909.65 965.74 53903.99 88888.00 2018-03-19 10:29:36.000 78 7909.50 966.02 53903.93 88888.00 2018-03-19 10:29:37.000 78 7909.33 966.27 53903.88 88888.00 2018-03-19 10:29:38.000 78 7909.12 966.47 53903.79 88888.00 2018-03-19 10:29:39.000 78 7908.90 966.64 53903.70 88888.00 2018-03-19 10:29:40.000 78 7908.61 966.76 53903.55 88888.00 2018-03-19 10:29:41.000 78 7908.30 966.89 53903.38 88888.00 2018-03-19 10:29:42.000 78 7908.00 967.06 53903.22 88888.00 2018-03-19 10:29:43.000 78 7907.62 967.19 53903.04 88888.00 2018-03-19 10:29:44.000 78 7907.31 967.34 53902.89 88888.00 2018-03-19 10:29:45.000 78 7907.05 967.50 53902.83 88888.00 2018-03-19 10:29:46.000 78 7906.80 967.66 53902.76 88888.00 2018-03-19 10:29:47.000 78 7906.62 967.84 53902.71 88888.00 2018-03-19 10:29:48.000 78 7906.45 968.01 53902.68 88888.00 2018-03-19 10:29:49.000 78 7906.28 968.14 53902.68 88888.00 2018-03-19 10:29:50.000 78 7906.18 968.23 53902.74 88888.00 2018-03-19 10:29:51.000 78 7906.12 968.29 53902.86 88888.00 2018-03-19 10:29:52.000 78 7906.15 968.32 53903.04 88888.00 2018-03-19 10:29:53.000 78 7906.25 968.32 53903.29 88888.00 2018-03-19 10:29:54.000 78 7906.33 968.35 53903.46 88888.00 2018-03-19 10:29:55.000 78 7906.41 968.37 53903.60 88888.00 2018-03-19 10:29:56.000 78 7906.50 968.39 53903.74 88888.00 2018-03-19 10:29:57.000 78 7906.54 968.48 53903.82 88888.00 2018-03-19 10:29:58.000 78 7906.55 968.53 53903.87 88888.00 2018-03-19 10:29:59.000 78 7906.57 968.59 53903.91 88888.00 2018-03-19 10:30:00.000 78 7906.58 968.67 53903.92 88888.00 2018-03-19 10:30:01.000 78 7906.57 968.65 53903.97 88888.00 2018-03-19 10:30:02.000 78 7906.54 968.66 53904.00 88888.00 2018-03-19 10:30:03.000 78 7906.50 968.65 53904.01 88888.00 2018-03-19 10:30:04.000 78 7906.47 968.55 53904.04 88888.00 2018-03-19 10:30:05.000 78 7906.44 968.57 53904.04 88888.00 2018-03-19 10:30:06.000 78 7906.35 968.58 53903.98 88888.00 2018-03-19 10:30:07.000 78 7906.25 968.51 53903.96 88888.00 2018-03-19 10:30:08.000 78 7906.22 968.58 53903.96 88888.00 2018-03-19 10:30:09.000 78 7906.17 968.63 53903.95 88888.00 2018-03-19 10:30:10.000 78 7906.15 968.58 53904.00 88888.00 2018-03-19 10:30:11.000 78 7906.17 968.61 53904.07 88888.00 2018-03-19 10:30:12.000 78 7906.14 968.62 53904.10 88888.00 2018-03-19 10:30:13.000 78 7906.15 968.58 53904.16 88888.00 2018-03-19 10:30:14.000 78 7906.24 968.59 53904.30 88888.00 2018-03-19 10:30:15.000 78 7906.32 968.53 53904.45 88888.00 2018-03-19 10:30:16.000 78 7906.50 968.40 53904.72 88888.00 2018-03-19 10:30:17.000 78 7906.84 968.29 53905.12 88888.00 2018-03-19 10:30:18.000 78 7907.14 968.15 53905.47 88888.00 2018-03-19 10:30:19.000 78 7907.40 968.00 53905.76 88888.00 2018-03-19 10:30:20.000 78 7907.73 967.93 53906.07 88888.00 2018-03-19 10:30:21.000 78 7908.02 967.87 53906.32 88888.00 2018-03-19 10:30:22.000 78 7908.32 967.80 53906.59 88888.00 2018-03-19 10:30:23.000 78 7908.67 967.78 53906.90 88888.00 2018-03-19 10:30:24.000 78 7908.92 967.75 53907.09 88888.00 2018-03-19 10:30:25.000 78 7909.15 967.74 53907.24 88888.00 2018-03-19 10:30:26.000 78 7909.41 967.71 53907.46 88888.00 2018-03-19 10:30:27.000 78 7909.58 967.58 53907.62 88888.00 2018-03-19 10:30:28.000 78 7909.75 967.39 53907.78 88888.00 2018-03-19 10:30:29.000 78 7910.01 967.14 53908.06 88888.00 2018-03-19 10:30:30.000 78 7910.28 966.73 53908.39 88888.00 2018-03-19 10:30:31.000 78 7910.55 966.34 53908.67 88888.00 2018-03-19 10:30:32.000 78 7910.77 966.07 53908.88 88888.00 2018-03-19 10:30:33.000 78 7910.86 965.84 53908.95 88888.00 2018-03-19 10:30:34.000 78 7910.88 965.67 53908.93 88888.00 2018-03-19 10:30:35.000 78 7910.89 965.57 53908.91 88888.00 2018-03-19 10:30:36.000 78 7910.84 965.53 53908.86 88888.00 2018-03-19 10:30:37.000 78 7910.71 965.50 53908.73 88888.00 2018-03-19 10:30:38.000 78 7910.60 965.44 53908.68 88888.00 2018-03-19 10:30:39.000 78 7910.53 965.37 53908.64 88888.00 2018-03-19 10:30:40.000 78 7910.39 965.34 53908.52 88888.00 2018-03-19 10:30:41.000 78 7910.27 965.30 53908.44 88888.00 2018-03-19 10:30:42.000 78 7910.20 965.23 53908.46 88888.00 2018-03-19 10:30:43.000 78 7910.11 965.19 53908.41 88888.00 2018-03-19 10:30:44.000 78 7910.02 965.18 53908.36 88888.00 2018-03-19 10:30:45.000 78 7909.93 965.15 53908.32 88888.00 2018-03-19 10:30:46.000 78 7909.84 965.08 53908.28 88888.00 2018-03-19 10:30:47.000 78 7909.81 964.95 53908.33 88888.00 2018-03-19 10:30:48.000 78 7909.77 964.77 53908.37 88888.00 2018-03-19 10:30:49.000 78 7909.73 964.57 53908.40 88888.00 2018-03-19 10:30:50.000 78 7909.78 964.34 53908.52 88888.00 2018-03-19 10:30:51.000 78 7909.81 964.13 53908.59 88888.00 2018-03-19 10:30:52.000 78 7909.82 963.99 53908.64 88888.00 2018-03-19 10:30:53.000 78 7909.92 963.81 53908.80 88888.00 2018-03-19 10:30:54.000 78 7910.09 963.57 53909.04 88888.00 2018-03-19 10:30:55.000 78 7910.31 963.32 53909.29 88888.00 2018-03-19 10:30:56.000 78 7910.56 963.06 53909.54 88888.00 2018-03-19 10:30:57.000 78 7910.87 962.83 53909.85 88888.00 2018-03-19 10:30:58.000 78 7911.23 962.60 53910.20 88888.00 2018-03-19 10:30:59.000 78 7911.53 962.40 53910.42 88888.00 2018-03-19 10:31:00.000 78 7911.83 962.24 53910.62 88888.00 2018-03-19 10:31:01.000 78 7912.19 962.07 53910.91 88888.00 2018-03-19 10:31:02.000 78 7912.46 961.89 53911.09 88888.00 2018-03-19 10:31:03.000 78 7912.67 961.74 53911.21 88888.00 2018-03-19 10:31:04.000 78 7912.91 961.55 53911.38 88888.00 2018-03-19 10:31:05.000 78 7913.09 961.31 53911.50 88888.00 2018-03-19 10:31:06.000 78 7913.22 961.11 53911.55 88888.00 2018-03-19 10:31:07.000 78 7913.30 960.94 53911.57 88888.00 2018-03-19 10:31:08.000 78 7913.40 960.74 53911.64 88888.00 2018-03-19 10:31:09.000 78 7913.54 960.52 53911.75 88888.00 2018-03-19 10:31:10.000 78 7913.62 960.27 53911.79 88888.00 2018-03-19 10:31:11.000 78 7913.68 960.01 53911.81 88888.00 2018-03-19 10:31:12.000 78 7913.74 959.79 53911.81 88888.00 2018-03-19 10:31:13.000 78 7913.73 959.64 53911.73 88888.00 2018-03-19 10:31:14.000 78 7913.75 959.54 53911.66 88888.00 2018-03-19 10:31:15.000 78 7913.72 959.41 53911.57 88888.00 2018-03-19 10:31:16.000 78 7913.62 959.29 53911.40 88888.00 2018-03-19 10:31:17.000 78 7913.54 959.20 53911.25 88888.00 2018-03-19 10:31:18.000 78 7913.47 959.08 53911.14 88888.00 2018-03-19 10:31:19.000 78 7913.40 958.93 53911.05 88888.00 2018-03-19 10:31:20.000 78 7913.34 958.82 53910.95 88888.00 2018-03-19 10:31:21.000 78 7913.28 958.67 53910.87 88888.00 2018-03-19 10:31:22.000 78 7913.24 958.51 53910.80 88888.00 2018-03-19 10:31:23.000 78 7913.22 958.36 53910.75 88888.00 2018-03-19 10:31:24.000 78 7913.23 958.17 53910.73 88888.00 2018-03-19 10:31:25.000 78 7913.21 957.97 53910.69 88888.00 2018-03-19 10:31:26.000 78 7913.15 957.76 53910.61 88888.00 2018-03-19 10:31:27.000 78 7913.07 957.55 53910.50 88888.00 2018-03-19 10:31:28.000 78 7912.98 957.40 53910.36 88888.00 2018-03-19 10:31:29.000 78 7912.87 957.26 53910.24 88888.00 2018-03-19 10:31:30.000 78 7912.74 957.09 53910.12 88888.00 2018-03-19 10:31:31.000 78 7912.64 956.97 53910.02 88888.00 2018-03-19 10:31:32.000 78 7912.59 956.84 53909.97 88888.00 2018-03-19 10:31:33.000 78 7912.54 956.72 53909.90 88888.00 2018-03-19 10:31:34.000 78 7912.46 956.68 53909.79 88888.00 2018-03-19 10:31:35.000 78 7912.32 956.64 53909.64 88888.00 2018-03-19 10:31:36.000 78 7912.18 956.60 53909.51 88888.00 2018-03-19 10:31:37.000 78 7912.10 956.59 53909.43 88888.00 2018-03-19 10:31:38.000 78 7912.01 956.57 53909.34 88888.00 2018-03-19 10:31:39.000 78 7911.95 956.56 53909.27 88888.00 2018-03-19 10:31:40.000 78 7911.91 956.55 53909.22 88888.00 2018-03-19 10:31:41.000 78 7911.85 956.54 53909.15 88888.00 2018-03-19 10:31:42.000 78 7911.80 956.54 53909.08 88888.00 2018-03-19 10:31:43.000 78 7911.70 956.52 53908.96 88888.00 2018-03-19 10:31:44.000 78 7911.55 956.55 53908.79 88888.00 2018-03-19 10:31:45.000 78 7911.39 956.63 53908.60 88888.00 2018-03-19 10:31:46.000 78 7911.15 956.69 53908.36 88888.00 2018-03-19 10:31:47.000 78 7910.90 956.77 53908.14 88888.00 2018-03-19 10:31:48.000 78 7910.75 956.82 53908.01 88888.00 2018-03-19 10:31:49.000 78 7910.62 956.80 53907.90 88888.00 2018-03-19 10:31:50.000 78 7910.50 956.78 53907.80 88888.00 2018-03-19 10:31:51.000 78 7910.43 956.73 53907.76 88888.00 2018-03-19 10:31:52.000 78 7910.36 956.65 53907.71 88888.00 2018-03-19 10:31:53.000 78 7910.30 956.65 53907.61 88888.00 2018-03-19 10:31:54.000 78 7910.21 956.61 53907.49 88888.00 2018-03-19 10:31:55.000 78 7910.12 956.49 53907.41 88888.00 2018-03-19 10:31:56.000 78 7910.09 956.38 53907.39 88888.00 2018-03-19 10:31:57.000 78 7910.12 956.24 53907.41 88888.00 2018-03-19 10:31:58.000 78 7910.15 956.09 53907.41 88888.00 2018-03-19 10:31:59.000 78 7910.19 956.03 53907.36 88888.00 2018-03-19 10:32:00.000 78 7910.20 956.01 53907.28 88888.00 2018-03-19 10:32:01.000 78 7910.15 955.96 53907.15 88888.00 2018-03-19 10:32:02.000 78 7910.14 955.93 53907.06 88888.00 2018-03-19 10:32:03.000 78 7910.13 955.86 53906.99 88888.00 2018-03-19 10:32:04.000 78 7910.08 955.77 53906.87 88888.00 2018-03-19 10:32:05.000 78 7910.07 955.70 53906.79 88888.00 2018-03-19 10:32:06.000 78 7910.10 955.61 53906.78 88888.00 2018-03-19 10:32:07.000 78 7910.16 955.48 53906.79 88888.00 2018-03-19 10:32:08.000 78 7910.26 955.37 53906.80 88888.00 2018-03-19 10:32:09.000 78 7910.32 955.24 53906.78 88888.00 2018-03-19 10:32:10.000 78 7910.35 955.12 53906.74 88888.00 2018-03-19 10:32:11.000 78 7910.37 955.03 53906.68 88888.00 2018-03-19 10:32:12.000 78 7910.36 954.91 53906.59 88888.00 2018-03-19 10:32:13.000 78 7910.34 954.82 53906.51 88888.00 2018-03-19 10:32:14.000 78 7910.35 954.71 53906.46 88888.00 2018-03-19 10:32:15.000 78 7910.38 954.53 53906.45 88888.00 2018-03-19 10:32:16.000 78 7910.43 954.32 53906.45 88888.00 2018-03-19 10:32:17.000 78 7910.45 954.11 53906.45 88888.00 2018-03-19 10:32:18.000 78 7910.46 953.87 53906.42 88888.00 2018-03-19 10:32:19.000 78 7910.43 953.61 53906.36 88888.00 2018-03-19 10:32:20.000 78 7910.41 953.38 53906.30 88888.00 2018-03-19 10:32:21.000 78 7910.43 953.11 53906.31 88888.00 2018-03-19 10:32:22.000 78 7910.46 952.82 53906.34 88888.00 2018-03-19 10:32:23.000 78 7910.55 952.56 53906.40 88888.00 2018-03-19 10:32:24.000 78 7910.66 952.32 53906.48 88888.00 2018-03-19 10:32:25.000 78 7910.75 952.11 53906.52 88888.00 2018-03-19 10:32:26.000 78 7910.89 951.94 53906.57 88888.00 2018-03-19 10:32:27.000 78 7911.04 951.77 53906.66 88888.00 2018-03-19 10:32:28.000 78 7911.19 951.64 53906.70 88888.00 2018-03-19 10:32:29.000 78 7911.33 951.55 53906.71 88888.00 2018-03-19 10:32:30.000 78 7911.40 951.45 53906.65 88888.00 2018-03-19 10:32:31.000 78 7911.39 951.39 53906.52 88888.00 2018-03-19 10:32:32.000 78 7911.42 951.36 53906.42 88888.00 2018-03-19 10:32:33.000 78 7911.43 951.34 53906.32 88888.00 2018-03-19 10:32:34.000 78 7911.43 951.30 53906.19 88888.00 2018-03-19 10:32:35.000 78 7911.50 951.24 53906.13 88888.00 2018-03-19 10:32:36.000 78 7911.54 951.21 53906.05 88888.00 2018-03-19 10:32:37.000 78 7911.54 951.16 53905.93 88888.00 2018-03-19 10:32:38.000 78 7911.60 951.09 53905.89 88888.00 2018-03-19 10:32:39.000 78 7911.69 951.08 53905.87 88888.00 2018-03-19 10:32:40.000 78 7911.77 951.08 53905.84 88888.00 2018-03-19 10:32:41.000 78 7911.89 951.04 53905.86 88888.00 2018-03-19 10:32:42.000 78 7912.07 951.04 53905.93 88888.00 2018-03-19 10:32:43.000 78 7912.30 951.09 53906.00 88888.00 2018-03-19 10:32:44.000 78 7912.50 951.09 53906.08 88888.00 2018-03-19 10:32:45.000 78 7912.71 951.05 53906.20 88888.00 2018-03-19 10:32:46.000 78 7912.94 951.03 53906.31 88888.00 2018-03-19 10:32:47.000 78 7913.13 950.99 53906.38 88888.00 2018-03-19 10:32:48.000 78 7913.31 950.94 53906.44 88888.00 2018-03-19 10:32:49.000 78 7913.50 950.93 53906.50 88888.00 2018-03-19 10:32:50.000 78 7913.65 950.92 53906.54 88888.00 2018-03-19 10:32:51.000 78 7913.81 950.90 53906.55 88888.00 2018-03-19 10:32:52.000 78 7913.97 950.89 53906.58 88888.00 2018-03-19 10:32:53.000 78 7914.08 950.88 53906.59 88888.00 2018-03-19 10:32:54.000 78 7914.12 950.87 53906.51 88888.00 2018-03-19 10:32:55.000 78 7914.13 950.86 53906.40 88888.00 2018-03-19 10:32:56.000 78 7914.09 950.87 53906.27 88888.00 2018-03-19 10:32:57.000 78 7913.99 950.90 53906.08 88888.00 2018-03-19 10:32:58.000 78 7913.88 950.94 53905.90 88888.00 2018-03-19 10:32:59.000 78 7913.76 950.95 53905.73 88888.00 2018-03-19 10:33:00.000 78 7913.62 950.97 53905.52 88888.00 2018-03-19 10:33:01.000 78 7913.47 951.00 53905.32 88888.00 2018-03-19 10:33:02.000 78 7913.34 950.99 53905.16 88888.00 2018-03-19 10:33:03.000 78 7913.20 950.96 53905.00 88888.00 2018-03-19 10:33:04.000 78 7913.07 950.92 53904.82 88888.00 2018-03-19 10:33:05.000 78 7912.93 950.87 53904.63 88888.00 2018-03-19 10:33:06.000 78 7912.82 950.84 53904.47 88888.00 2018-03-19 10:33:07.000 78 7912.73 950.82 53904.35 88888.00 2018-03-19 10:33:08.000 78 7912.66 950.82 53904.24 88888.00 2018-03-19 10:33:09.000 78 7912.60 950.83 53904.10 88888.00 2018-03-19 10:33:10.000 78 7912.54 950.83 53903.96 88888.00 2018-03-19 10:33:11.000 78 7912.50 950.82 53903.86 88888.00 2018-03-19 10:33:12.000 78 7912.47 950.83 53903.78 88888.00 2018-03-19 10:33:13.000 78 7912.49 950.88 53903.71 88888.00 2018-03-19 10:33:14.000 78 7912.53 950.93 53903.64 88888.00 2018-03-19 10:33:15.000 78 7912.55 950.97 53903.58 88888.00 2018-03-19 10:33:16.000 78 7912.60 951.04 53903.53 88888.00 2018-03-19 10:33:17.000 78 7912.65 951.14 53903.46 88888.00 2018-03-19 10:33:18.000 78 7912.70 951.24 53903.38 88888.00 2018-03-19 10:33:19.000 78 7912.77 951.34 53903.32 88888.00 2018-03-19 10:33:20.000 78 7912.81 951.43 53903.23 88888.00 2018-03-19 10:33:21.000 78 7912.80 951.51 53903.11 88888.00 2018-03-19 10:33:22.000 78 7912.78 951.60 53902.97 88888.00 2018-03-19 10:33:23.000 78 7912.76 951.72 53902.84 88888.00 2018-03-19 10:33:24.000 78 7912.76 951.83 53902.75 88888.00 2018-03-19 10:33:25.000 78 7912.76 951.90 53902.64 88888.00 2018-03-19 10:33:26.000 78 7912.75 951.95 53902.51 88888.00 2018-03-19 10:33:27.000 78 7912.70 951.97 53902.40 88888.00 2018-03-19 10:33:28.000 78 7912.62 951.97 53902.24 88888.00 2018-03-19 10:33:29.000 78 7912.51 952.01 53902.03 88888.00 2018-03-19 10:33:30.000 78 7912.36 952.05 53901.77 88888.00 2018-03-19 10:33:31.000 78 7912.13 952.10 53901.45 88888.00 2018-03-19 10:33:32.000 78 7911.85 952.16 53901.09 88888.00 2018-03-19 10:33:33.000 78 7911.55 952.25 53900.72 88888.00 2018-03-19 10:33:34.000 78 7911.25 952.32 53900.39 88888.00 2018-03-19 10:33:35.000 78 7910.98 952.34 53900.11 88888.00 2018-03-19 10:33:36.000 78 7910.74 952.26 53899.88 88888.00 2018-03-19 10:33:37.000 78 7910.57 952.13 53899.72 88888.00 2018-03-19 10:33:38.000 78 7910.47 951.92 53899.64 88888.00 2018-03-19 10:33:39.000 78 7910.45 951.63 53899.66 88888.00 2018-03-19 10:33:40.000 78 7910.54 951.30 53899.75 88888.00 2018-03-19 10:33:41.000 78 7910.70 950.97 53899.87 88888.00 2018-03-19 10:33:42.000 78 7910.91 950.64 53900.04 88888.00 2018-03-19 10:33:43.000 78 7911.12 950.35 53900.15 88888.00 2018-03-19 10:33:44.000 78 7911.32 950.14 53900.20 88888.00 2018-03-19 10:33:45.000 78 7911.53 950.03 53900.23 88888.00 2018-03-19 10:33:46.000 78 7911.72 949.98 53900.21 88888.00 2018-03-19 10:33:47.000 78 7911.83 949.99 53900.12 88888.00 2018-03-19 10:33:48.000 78 7911.88 950.08 53899.96 88888.00 2018-03-19 10:33:49.000 78 7911.88 950.25 53899.74 88888.00 2018-03-19 10:33:50.000 78 7911.84 950.41 53899.52 88888.00 2018-03-19 10:33:51.000 78 7911.80 950.59 53899.30 88888.00 2018-03-19 10:33:52.000 78 7911.72 950.84 53899.03 88888.00 2018-03-19 10:33:53.000 78 7911.64 951.08 53898.78 88888.00 2018-03-19 10:33:54.000 78 7911.58 951.32 53898.55 88888.00 2018-03-19 10:33:55.000 78 7911.50 951.59 53898.29 88888.00 2018-03-19 10:33:56.000 78 7911.39 951.85 53898.03 88888.00 2018-03-19 10:33:57.000 78 7911.25 952.10 53897.74 88888.00 2018-03-19 10:33:58.000 78 7911.07 952.32 53897.43 88888.00 2018-03-19 10:33:59.000 78 7910.91 952.49 53897.17 88888.00 2018-03-19 10:34:00.000 78 7910.79 952.61 53896.95 88888.00 2018-03-19 10:34:01.000 78 7910.69 952.65 53896.77 88888.00 2018-03-19 10:34:02.000 78 7910.57 952.67 53896.58 88888.00 2018-03-19 10:34:03.000 78 7910.43 952.74 53896.32 88888.00 2018-03-19 10:34:04.000 78 7910.23 952.83 53896.00 88888.00 2018-03-19 10:34:05.000 78 7909.99 952.96 53895.62 88888.00 2018-03-19 10:34:06.000 78 7909.72 953.11 53895.23 88888.00 2018-03-19 10:34:07.000 78 7909.42 953.27 53894.81 88888.00 2018-03-19 10:34:08.000 78 7909.04 953.47 53894.31 88888.00 2018-03-19 10:34:09.000 78 7908.62 953.72 53893.77 88888.00 2018-03-19 10:34:10.000 78 7908.16 953.95 53893.23 88888.00 2018-03-19 10:34:11.000 78 7907.72 954.15 53892.72 88888.00 2018-03-19 10:34:12.000 78 7907.35 954.33 53892.29 88888.00 2018-03-19 10:34:13.000 78 7907.02 954.46 53891.91 88888.00 2018-03-19 10:34:14.000 78 7906.69 954.55 53891.55 88888.00 2018-03-19 10:34:15.000 78 7906.40 954.58 53891.26 88888.00 2018-03-19 10:34:16.000 78 7906.21 954.52 53891.06 88888.00 2018-03-19 10:34:17.000 78 7906.13 954.40 53890.95 88888.00 2018-03-19 10:34:18.000 78 7906.10 954.26 53890.87 88888.00 2018-03-19 10:34:19.000 78 7906.10 954.07 53890.82 88888.00 2018-03-19 10:34:20.000 78 7906.13 953.85 53890.76 88888.00 2018-03-19 10:34:21.000 78 7906.16 953.64 53890.69 88888.00 2018-03-19 10:34:22.000 78 7906.24 953.41 53890.65 88888.00 2018-03-19 10:34:23.000 78 7906.36 953.17 53890.64 88888.00 2018-03-19 10:34:24.000 78 7906.56 952.96 53890.68 88888.00 2018-03-19 10:34:25.000 78 7906.76 952.75 53890.74 88888.00 2018-03-19 10:34:26.000 78 7906.94 952.56 53890.74 88888.00 2018-03-19 10:34:27.000 78 7907.15 952.41 53890.74 88888.00 2018-03-19 10:34:28.000 78 7907.38 952.29 53890.75 88888.00 2018-03-19 10:34:29.000 78 7907.60 952.22 53890.74 88888.00 2018-03-19 10:34:30.000 78 7907.79 952.15 53890.71 88888.00 2018-03-19 10:34:31.000 78 7907.95 952.03 53890.68 88888.00 2018-03-19 10:34:32.000 78 7908.17 951.93 53890.70 88888.00 2018-03-19 10:34:33.000 78 7908.40 951.84 53890.73 88888.00 2018-03-19 10:34:34.000 78 7908.58 951.73 53890.71 88888.00 2018-03-19 10:34:35.000 78 7908.79 951.59 53890.73 88888.00 2018-03-19 10:34:36.000 78 7909.03 951.42 53890.79 88888.00 2018-03-19 10:34:37.000 78 7909.25 951.22 53890.82 88888.00 2018-03-19 10:34:38.000 78 7909.45 951.03 53890.82 88888.00 2018-03-19 10:34:39.000 78 7909.62 950.84 53890.80 88888.00 2018-03-19 10:34:40.000 78 7909.81 950.64 53890.80 88888.00 2018-03-19 10:34:41.000 78 7910.01 950.48 53890.79 88888.00 2018-03-19 10:34:42.000 78 7910.15 950.33 53890.72 88888.00 2018-03-19 10:34:43.000 78 7910.28 950.18 53890.65 88888.00 2018-03-19 10:34:44.000 78 7910.42 950.09 53890.61 88888.00 2018-03-19 10:34:45.000 78 7910.53 950.00 53890.52 88888.00 2018-03-19 10:34:46.000 78 7910.62 949.91 53890.41 88888.00 2018-03-19 10:34:47.000 78 7910.74 949.89 53890.33 88888.00 2018-03-19 10:34:48.000 78 7910.87 949.87 53890.28 88888.00 2018-03-19 10:34:49.000 78 7911.00 949.89 53890.22 88888.00 2018-03-19 10:34:50.000 78 7911.11 949.98 53890.11 88888.00 2018-03-19 10:34:51.000 78 7911.20 950.03 53890.00 88888.00 2018-03-19 10:34:52.000 78 7911.32 950.12 53889.95 88888.00 2018-03-19 10:34:53.000 78 7911.49 950.26 53889.92 88888.00 2018-03-19 10:34:54.000 78 7911.70 950.31 53889.94 88888.00 2018-03-19 10:34:55.000 78 7911.95 950.34 53890.00 88888.00 2018-03-19 10:34:56.000 78 7912.24 950.42 53890.05 88888.00 2018-03-19 10:34:57.000 78 7912.60 950.50 53890.16 88888.00 2018-03-19 10:34:58.000 78 7913.03 950.58 53890.32 88888.00 2018-03-19 10:34:59.000 78 7913.46 950.66 53890.47 88888.00 2018-03-19 10:35:00.000 78 7913.89 950.71 53890.61 88888.00 2018-03-19 10:35:01.000 78 7914.31 950.79 53890.72 88888.00 2018-03-19 10:35:02.000 78 7914.70 950.91 53890.79 88888.00 2018-03-19 10:35:03.000 78 7915.07 951.05 53890.87 88888.00 2018-03-19 10:35:04.000 78 7915.48 951.25 53890.94 88888.00 2018-03-19 10:35:05.000 78 7915.86 951.47 53890.97 88888.00 2018-03-19 10:35:06.000 78 7916.18 951.71 53890.96 88888.00 2018-03-19 10:35:07.000 78 7916.50 952.02 53890.95 88888.00 2018-03-19 10:35:08.000 78 7916.80 952.35 53890.91 88888.00 2018-03-19 10:35:09.000 78 7917.08 952.63 53890.87 88888.00 2018-03-19 10:35:10.000 78 7917.39 952.96 53890.85 88888.00 2018-03-19 10:35:11.000 78 7917.67 953.32 53890.80 88888.00 2018-03-19 10:35:12.000 78 7917.97 953.67 53890.79 88888.00 2018-03-19 10:35:13.000 78 7918.34 954.06 53890.82 88888.00 2018-03-19 10:35:14.000 78 7918.68 954.45 53890.82 88888.00 2018-03-19 10:35:15.000 78 7919.05 954.82 53890.87 88888.00 2018-03-19 10:35:16.000 78 7919.43 955.20 53890.91 88888.00 2018-03-19 10:35:17.000 78 7919.79 955.61 53890.90 88888.00 2018-03-19 10:35:18.000 78 7920.17 956.00 53890.93 88888.00 2018-03-19 10:35:19.000 78 7920.56 956.36 53891.00 88888.00 2018-03-19 10:35:20.000 78 7920.92 956.73 53891.03 88888.00 2018-03-19 10:35:21.000 78 7921.31 957.08 53891.09 88888.00 2018-03-19 10:35:22.000 78 7921.71 957.38 53891.18 88888.00 2018-03-19 10:35:23.000 78 7922.09 957.69 53891.22 88888.00 2018-03-19 10:35:24.000 78 7922.47 958.06 53891.27 88888.00 2018-03-19 10:35:25.000 78 7922.83 958.44 53891.31 88888.00 2018-03-19 10:35:26.000 78 7923.17 958.77 53891.36 88888.00 2018-03-19 10:35:27.000 78 7923.49 959.08 53891.42 88888.00 2018-03-19 10:35:28.000 78 7923.79 959.40 53891.48 88888.00 2018-03-19 10:35:29.000 78 7924.07 959.72 53891.52 88888.00 2018-03-19 10:35:30.000 78 7924.33 960.03 53891.57 88888.00 2018-03-19 10:35:31.000 78 7924.61 960.32 53891.64 88888.00 2018-03-19 10:35:32.000 78 7924.90 960.59 53891.76 88888.00 2018-03-19 10:35:33.000 78 7925.19 960.86 53891.87 88888.00 2018-03-19 10:35:34.000 78 7925.45 961.15 53891.96 88888.00 2018-03-19 10:35:35.000 78 7925.67 961.46 53892.01 88888.00 2018-03-19 10:35:36.000 78 7925.87 961.79 53892.05 88888.00 2018-03-19 10:35:37.000 78 7926.10 962.16 53892.11 88888.00 2018-03-19 10:35:38.000 78 7926.29 962.57 53892.14 88888.00 2018-03-19 10:35:39.000 78 7926.50 962.95 53892.24 88888.00 2018-03-19 10:35:40.000 78 7926.82 963.28 53892.46 88888.00 2018-03-19 10:35:41.000 78 7927.13 963.59 53892.64 88888.00 2018-03-19 10:35:42.000 78 7927.42 963.93 53892.79 88888.00 2018-03-19 10:35:43.000 78 7927.73 964.28 53892.94 88888.00 2018-03-19 10:35:44.000 78 7928.00 964.63 53893.05 88888.00 2018-03-19 10:35:45.000 78 7928.27 964.99 53893.16 88888.00 2018-03-19 10:35:46.000 78 7928.54 965.31 53893.29 88888.00 2018-03-19 10:35:47.000 78 7928.79 965.56 53893.44 88888.00 2018-03-19 10:35:48.000 78 7929.01 965.81 53893.57 88888.00 2018-03-19 10:35:49.000 78 7929.18 966.02 53893.69 88888.00 2018-03-19 10:35:50.000 78 7929.35 966.19 53893.81 88888.00 2018-03-19 10:35:51.000 78 7929.51 966.36 53893.92 88888.00 2018-03-19 10:35:52.000 78 7929.67 966.53 53894.05 88888.00 2018-03-19 10:35:53.000 78 7929.82 966.66 53894.20 88888.00 2018-03-19 10:35:54.000 78 7929.94 966.78 53894.31 88888.00 2018-03-19 10:35:55.000 78 7930.04 966.90 53894.39 88888.00 2018-03-19 10:35:56.000 78 7930.13 967.00 53894.50 88888.00 2018-03-19 10:35:57.000 78 7930.18 967.07 53894.59 88888.00 2018-03-19 10:35:58.000 78 7930.27 967.15 53894.72 88888.00 2018-03-19 10:35:59.000 78 7930.38 967.23 53894.88 88888.00 2018-03-19 10:36:00.000 78 7930.49 967.31 53895.05 88888.00 2018-03-19 10:36:01.000 78 7930.65 967.40 53895.27 88888.00 2018-03-19 10:36:02.000 78 7930.84 967.47 53895.53 88888.00 2018-03-19 10:36:03.000 78 7931.02 967.54 53895.77 88888.00 2018-03-19 10:36:04.000 78 7931.21 967.61 53896.05 88888.00 2018-03-19 10:36:05.000 78 7931.40 967.67 53896.34 88888.00 2018-03-19 10:36:06.000 78 7931.57 967.70 53896.60 88888.00 2018-03-19 10:36:07.000 78 7931.73 967.71 53896.86 88888.00 2018-03-19 10:36:08.000 78 7931.86 967.71 53897.10 88888.00 2018-03-19 10:36:09.000 78 7931.96 967.74 53897.30 88888.00 2018-03-19 10:36:10.000 78 7932.08 967.74 53897.54 88888.00 2018-03-19 10:36:11.000 78 7932.22 967.70 53897.81 88888.00 2018-03-19 10:36:12.000 78 7932.33 967.67 53898.04 88888.00 2018-03-19 10:36:13.000 78 7932.38 967.67 53898.20 88888.00 2018-03-19 10:36:14.000 78 7932.40 967.75 53898.29 88888.00 2018-03-19 10:36:15.000 78 7932.41 967.93 53898.36 88888.00 2018-03-19 10:36:16.000 78 7932.42 968.11 53898.45 88888.00 2018-03-19 10:36:17.000 78 7932.43 968.29 53898.54 88888.00 2018-03-19 10:36:18.000 78 7932.42 968.50 53898.63 88888.00 2018-03-19 10:36:19.000 78 7932.43 968.70 53898.73 88888.00 2018-03-19 10:36:20.000 78 7932.47 968.91 53898.87 88888.00 2018-03-19 10:36:21.000 78 7932.53 969.10 53899.02 88888.00 2018-03-19 10:36:22.000 78 7932.55 969.27 53899.15 88888.00 2018-03-19 10:36:23.000 78 7932.54 969.44 53899.23 88888.00 2018-03-19 10:36:24.000 78 7932.54 969.62 53899.31 88888.00 2018-03-19 10:36:25.000 78 7932.60 969.77 53899.48 88888.00 2018-03-19 10:36:26.000 78 7932.71 969.88 53899.71 88888.00 2018-03-19 10:36:27.000 78 7932.77 970.01 53899.85 88888.00 2018-03-19 10:36:28.000 78 7932.74 970.17 53899.92 88888.00 2018-03-19 10:36:29.000 78 7932.72 970.30 53900.02 88888.00 2018-03-19 10:36:30.000 78 7932.75 970.42 53900.18 88888.00 2018-03-19 10:36:31.000 78 7932.81 970.58 53900.37 88888.00 2018-03-19 10:36:32.000 78 7932.84 970.71 53900.53 88888.00 2018-03-19 10:36:33.000 78 7932.82 970.83 53900.64 88888.00 2018-03-19 10:36:34.000 78 7932.78 970.95 53900.73 88888.00 2018-03-19 10:36:35.000 78 7932.75 971.06 53900.86 88888.00 2018-03-19 10:36:36.000 78 7932.75 971.20 53901.00 88888.00 2018-03-19 10:36:37.000 78 7932.68 971.34 53901.08 88888.00 2018-03-19 10:36:38.000 78 7932.56 971.45 53901.11 88888.00 2018-03-19 10:36:39.000 78 7932.44 971.58 53901.18 88888.00 2018-03-19 10:36:40.000 78 7932.30 971.75 53901.23 88888.00 2018-03-19 10:36:41.000 78 7932.17 971.94 53901.26 88888.00 2018-03-19 10:36:42.000 78 7932.04 972.10 53901.30 88888.00 2018-03-19 10:36:43.000 78 7931.89 972.28 53901.33 88888.00 2018-03-19 10:36:44.000 78 7931.80 972.50 53901.41 88888.00 2018-03-19 10:36:45.000 78 7931.72 972.68 53901.54 88888.00 2018-03-19 10:36:46.000 78 7931.62 972.80 53901.64 88888.00 2018-03-19 10:36:47.000 78 7931.58 972.94 53901.80 88888.00 2018-03-19 10:36:48.000 78 7931.54 973.07 53901.97 88888.00 2018-03-19 10:36:49.000 78 7931.50 973.15 53902.14 88888.00 2018-03-19 10:36:50.000 78 7931.50 973.18 53902.33 88888.00 2018-03-19 10:36:51.000 78 7931.48 973.19 53902.48 88888.00 2018-03-19 10:36:52.000 78 7931.48 973.22 53902.67 88888.00 2018-03-19 10:36:53.000 78 7931.51 973.25 53902.88 88888.00 2018-03-19 10:36:54.000 78 7931.55 973.27 53903.08 88888.00 2018-03-19 10:36:55.000 78 7931.63 973.30 53903.30 88888.00 2018-03-19 10:36:56.000 78 7931.74 973.33 53903.56 88888.00 2018-03-19 10:36:57.000 78 7931.87 973.29 53903.83 88888.00 2018-03-19 10:36:58.000 78 7932.04 973.21 53904.12 88888.00 2018-03-19 10:36:59.000 78 7932.21 973.17 53904.40 88888.00 2018-03-19 10:37:00.000 78 7932.42 973.10 53904.72 88888.00 2018-03-19 10:37:01.000 78 7932.62 973.00 53905.03 88888.00 2018-03-19 10:37:02.000 78 7932.77 972.87 53905.27 88888.00 2018-03-19 10:37:03.000 78 7932.97 972.71 53905.54 88888.00 2018-03-19 10:37:04.000 78 7933.12 972.52 53905.79 88888.00 2018-03-19 10:37:05.000 78 7933.19 972.29 53905.97 88888.00 2018-03-19 10:37:06.000 78 7933.28 972.05 53906.17 88888.00 2018-03-19 10:37:07.000 78 7933.35 971.81 53906.35 88888.00 2018-03-19 10:37:08.000 78 7933.42 971.54 53906.54 88888.00 2018-03-19 10:37:09.000 78 7933.48 971.31 53906.73 88888.00 2018-03-19 10:37:10.000 78 7933.51 971.10 53906.85 88888.00 2018-03-19 10:37:11.000 78 7933.58 970.85 53907.03 88888.00 2018-03-19 10:37:12.000 78 7933.67 970.60 53907.24 88888.00 2018-03-19 10:37:13.000 78 7933.73 970.36 53907.40 88888.00 2018-03-19 10:37:14.000 78 7933.83 970.15 53907.58 88888.00 2018-03-19 10:37:15.000 78 7933.87 970.02 53907.71 88888.00 2018-03-19 10:37:16.000 78 7933.89 969.86 53907.81 88888.00 2018-03-19 10:37:17.000 78 7933.95 969.71 53907.95 88888.00 2018-03-19 10:37:18.000 78 7934.00 969.60 53908.11 88888.00 2018-03-19 10:37:19.000 78 7934.01 969.45 53908.25 88888.00 2018-03-19 10:37:20.000 78 7934.01 969.28 53908.36 88888.00 2018-03-19 10:37:21.000 78 7934.02 969.14 53908.49 88888.00 2018-03-19 10:37:22.000 78 7934.05 968.98 53908.66 88888.00 2018-03-19 10:37:23.000 78 7934.03 968.78 53908.76 88888.00 2018-03-19 10:37:24.000 78 7933.99 968.59 53908.84 88888.00 2018-03-19 10:37:25.000 78 7933.97 968.42 53908.98 88888.00 2018-03-19 10:37:26.000 78 7933.92 968.25 53909.08 88888.00 2018-03-19 10:37:27.000 78 7933.82 968.08 53909.09 88888.00 2018-03-19 10:37:28.000 78 7933.71 967.92 53909.11 88888.00 2018-03-19 10:37:29.000 78 7933.60 967.85 53909.13 88888.00 2018-03-19 10:37:30.000 78 7933.47 967.78 53909.14 88888.00 2018-03-19 10:37:31.000 78 7933.37 967.58 53909.21 88888.00 2018-03-19 10:37:32.000 78 7933.34 967.39 53909.35 88888.00 2018-03-19 10:37:33.000 78 7933.37 967.19 53909.54 88888.00 2018-03-19 10:37:34.000 78 7933.42 966.88 53909.74 88888.00 2018-03-19 10:37:35.000 78 7933.43 966.58 53909.88 88888.00 2018-03-19 10:37:36.000 78 7933.42 966.32 53909.97 88888.00 2018-03-19 10:37:37.000 78 7933.35 965.97 53910.04 88888.00 2018-03-19 10:37:38.000 78 7933.25 965.69 53910.04 88888.00 2018-03-19 10:37:39.000 78 7933.12 965.53 53910.00 88888.00 2018-03-19 10:37:40.000 78 7932.94 965.29 53909.98 88888.00 2018-03-19 10:37:41.000 78 7932.73 965.02 53909.94 88888.00 2018-03-19 10:37:42.000 78 7932.57 964.76 53909.93 88888.00 2018-03-19 10:37:43.000 78 7932.36 964.49 53909.91 88888.00 2018-03-19 10:37:44.000 78 7932.11 964.23 53909.86 88888.00 2018-03-19 10:37:45.000 78 7931.90 963.98 53909.83 88888.00 2018-03-19 10:37:46.000 78 7931.71 963.74 53909.83 88888.00 2018-03-19 10:37:47.000 78 7931.54 963.48 53909.88 88888.00 2018-03-19 10:37:48.000 78 7931.38 963.21 53909.93 88888.00 2018-03-19 10:37:49.000 78 7931.18 963.02 53909.90 88888.00 2018-03-19 10:37:50.000 78 7931.01 962.85 53909.92 88888.00 2018-03-19 10:37:51.000 78 7930.85 962.59 53910.00 88888.00 2018-03-19 10:37:52.000 78 7930.70 962.28 53910.09 88888.00 2018-03-19 10:37:53.000 78 7930.58 962.00 53910.20 88888.00 2018-03-19 10:37:54.000 78 7930.43 961.73 53910.28 88888.00 2018-03-19 10:37:55.000 78 7930.23 961.52 53910.28 88888.00 2018-03-19 10:37:56.000 78 7929.98 961.40 53910.20 88888.00 2018-03-19 10:37:57.000 78 7929.68 961.28 53910.10 88888.00 2018-03-19 10:37:58.000 78 7929.41 961.10 53910.07 88888.00 2018-03-19 10:37:59.000 78 7929.15 960.96 53910.05 88888.00 2018-03-19 10:38:00.000 78 7928.89 960.90 53910.01 88888.00 2018-03-19 10:38:01.000 78 7928.71 960.83 53910.04 88888.00 2018-03-19 10:38:02.000 78 7928.56 960.67 53910.13 88888.00 2018-03-19 10:38:03.000 78 7928.37 960.47 53910.16 88888.00 2018-03-19 10:38:04.000 78 7928.16 960.33 53910.15 88888.00 2018-03-19 10:38:05.000 78 7927.97 960.19 53910.17 88888.00 2018-03-19 10:38:06.000 78 7927.82 959.94 53910.28 88888.00 2018-03-19 10:38:07.000 78 7927.73 959.71 53910.42 88888.00 2018-03-19 10:38:08.000 78 7927.59 959.45 53910.52 88888.00 2018-03-19 10:38:09.000 78 7927.39 959.17 53910.57 88888.00 2018-03-19 10:38:10.000 78 7927.18 959.01 53910.58 88888.00 2018-03-19 10:38:11.000 78 7926.97 958.85 53910.59 88888.00 2018-03-19 10:38:12.000 78 7926.73 958.62 53910.60 88888.00 2018-03-19 10:38:13.000 78 7926.49 958.48 53910.57 88888.00 2018-03-19 10:38:14.000 78 7926.20 958.40 53910.50 88888.00 2018-03-19 10:38:15.000 78 7925.87 958.33 53910.43 88888.00 2018-03-19 10:38:16.000 78 7925.64 958.30 53910.41 88888.00 2018-03-19 10:38:17.000 78 7925.43 958.24 53910.44 88888.00 2018-03-19 10:38:18.000 78 7925.15 958.17 53910.43 88888.00 2018-03-19 10:38:19.000 78 7924.88 958.11 53910.38 88888.00 2018-03-19 10:38:20.000 78 7924.62 958.09 53910.32 88888.00 2018-03-19 10:38:21.000 78 7924.36 958.09 53910.27 88888.00 2018-03-19 10:38:22.000 78 7924.10 958.07 53910.24 88888.00 2018-03-19 10:38:23.000 78 7923.82 958.01 53910.20 88888.00 2018-03-19 10:38:24.000 78 7923.55 957.91 53910.19 88888.00 2018-03-19 10:38:25.000 78 7923.29 957.81 53910.20 88888.00 2018-03-19 10:38:26.000 78 7922.98 957.68 53910.17 88888.00 2018-03-19 10:38:27.000 78 7922.70 957.54 53910.17 88888.00 2018-03-19 10:38:28.000 78 7922.46 957.43 53910.18 88888.00 2018-03-19 10:38:29.000 78 7922.20 957.29 53910.19 88888.00 2018-03-19 10:38:30.000 78 7921.91 957.14 53910.18 88888.00 2018-03-19 10:38:31.000 78 7921.58 957.01 53910.13 88888.00 2018-03-19 10:38:32.000 78 7921.26 956.86 53910.11 88888.00 2018-03-19 10:38:33.000 78 7920.99 956.71 53910.12 88888.00 2018-03-19 10:38:34.000 78 7920.69 956.63 53910.10 88888.00 2018-03-19 10:38:35.000 78 7920.36 956.57 53910.05 88888.00 2018-03-19 10:38:36.000 78 7920.04 956.52 53910.01 88888.00 2018-03-19 10:38:37.000 78 7919.72 956.46 53909.98 88888.00 2018-03-19 10:38:38.000 78 7919.37 956.38 53909.93 88888.00 2018-03-19 10:38:39.000 78 7919.00 956.34 53909.86 88888.00 2018-03-19 10:38:40.000 78 7918.66 956.31 53909.80 88888.00 2018-03-19 10:38:41.000 78 7918.33 956.26 53909.77 88888.00 2018-03-19 10:38:42.000 78 7918.02 956.18 53909.76 88888.00 2018-03-19 10:38:43.000 78 7917.73 956.09 53909.75 88888.00 2018-03-19 10:38:44.000 78 7917.44 956.00 53909.73 88888.00 2018-03-19 10:38:45.000 78 7917.16 955.91 53909.73 88888.00 2018-03-19 10:38:46.000 78 7916.89 955.81 53909.74 88888.00 2018-03-19 10:38:47.000 78 7916.64 955.71 53909.75 88888.00 2018-03-19 10:38:48.000 78 7916.43 955.57 53909.80 88888.00 2018-03-19 10:38:49.000 78 7916.26 955.37 53909.93 88888.00 2018-03-19 10:38:50.000 78 7916.11 955.17 53910.06 88888.00 2018-03-19 10:38:51.000 78 7915.93 954.98 53910.11 88888.00 2018-03-19 10:38:52.000 78 7915.67 954.84 53910.07 88888.00 2018-03-19 10:38:53.000 78 7915.36 954.77 53909.97 88888.00 2018-03-19 10:38:54.000 78 7915.07 954.72 53909.88 88888.00 2018-03-19 10:38:55.000 78 7914.77 954.64 53909.79 88888.00 2018-03-19 10:38:56.000 78 7914.45 954.57 53909.67 88888.00 2018-03-19 10:38:57.000 78 7914.12 954.50 53909.54 88888.00 2018-03-19 10:38:58.000 78 7913.79 954.41 53909.45 88888.00 2018-03-19 10:38:59.000 78 7913.49 954.28 53909.37 88888.00 2018-03-19 10:39:00.000 78 7913.19 954.12 53909.27 88888.00 2018-03-19 10:39:01.000 78 7912.88 953.95 53909.16 88888.00 2018-03-19 10:39:02.000 78 7912.56 953.74 53909.07 88888.00 2018-03-19 10:39:03.000 78 7912.24 953.51 53908.99 88888.00 2018-03-19 10:39:04.000 78 7911.95 953.28 53908.91 88888.00 2018-03-19 10:39:05.000 78 7911.63 953.01 53908.84 88888.00 2018-03-19 10:39:06.000 78 7911.32 952.71 53908.77 88888.00 2018-03-19 10:39:07.000 78 7911.04 952.42 53908.70 88888.00 2018-03-19 10:39:08.000 78 7910.75 952.14 53908.67 88888.00 2018-03-19 10:39:09.000 78 7910.50 951.82 53908.69 88888.00 2018-03-19 10:39:10.000 78 7910.28 951.49 53908.73 88888.00 2018-03-19 10:39:11.000 78 7910.06 951.13 53908.78 88888.00 2018-03-19 10:39:12.000 78 7909.88 950.72 53908.88 88888.00 2018-03-19 10:39:13.000 78 7909.73 950.33 53908.98 88888.00 2018-03-19 10:39:14.000 78 7909.54 949.98 53909.05 88888.00 2018-03-19 10:39:15.000 78 7909.35 949.64 53909.12 88888.00 2018-03-19 10:39:16.000 78 7909.20 949.32 53909.19 88888.00 2018-03-19 10:39:17.000 78 7909.07 949.02 53909.26 88888.00 2018-03-19 10:39:18.000 78 7908.95 948.74 53909.34 88888.00 2018-03-19 10:39:19.000 78 7908.83 948.46 53909.39 88888.00 2018-03-19 10:39:20.000 78 7908.70 948.19 53909.47 88888.00 2018-03-19 10:39:21.000 78 7908.57 947.90 53909.54 88888.00 2018-03-19 10:39:22.000 78 7908.42 947.62 53909.57 88888.00 2018-03-19 10:39:23.000 78 7908.28 947.37 53909.59 88888.00 2018-03-19 10:39:24.000 78 7908.10 947.13 53909.59 88888.00 2018-03-19 10:39:25.000 78 7907.89 946.90 53909.57 88888.00 2018-03-19 10:39:26.000 78 7907.71 946.69 53909.54 88888.00 2018-03-19 10:39:27.000 78 7907.51 946.49 53909.49 88888.00 2018-03-19 10:39:28.000 78 7907.27 946.30 53909.40 88888.00 2018-03-19 10:39:29.000 78 7907.04 946.12 53909.32 88888.00 2018-03-19 10:39:30.000 78 7906.83 945.88 53909.26 88888.00 2018-03-19 10:39:31.000 78 7906.62 945.62 53909.21 88888.00 2018-03-19 10:39:32.000 78 7906.39 945.36 53909.16 88888.00 2018-03-19 10:39:33.000 78 7906.19 945.03 53909.13 88888.00 2018-03-19 10:39:34.000 78 7906.03 944.65 53909.16 88888.00 2018-03-19 10:39:35.000 78 7905.86 944.23 53909.19 88888.00 2018-03-19 10:39:36.000 78 7905.72 943.77 53909.23 88888.00 2018-03-19 10:39:37.000 78 7905.57 943.26 53909.27 88888.00 2018-03-19 10:39:38.000 78 7905.39 942.75 53909.28 88888.00 2018-03-19 10:39:39.000 78 7905.25 942.23 53909.32 88888.00 2018-03-19 10:39:40.000 78 7905.16 941.64 53909.43 88888.00 2018-03-19 10:39:41.000 78 7905.06 941.03 53909.51 88888.00 2018-03-19 10:39:42.000 78 7904.91 940.47 53909.52 88888.00 2018-03-19 10:39:43.000 78 7904.78 939.91 53909.54 88888.00 2018-03-19 10:39:44.000 78 7904.67 939.36 53909.55 88888.00 2018-03-19 10:39:45.000 78 7904.54 938.84 53909.54 88888.00 2018-03-19 10:39:46.000 78 7904.44 938.31 53909.54 88888.00 2018-03-19 10:39:47.000 78 7904.35 937.79 53909.55 88888.00 2018-03-19 10:39:48.000 78 7904.27 937.30 53909.54 88888.00 2018-03-19 10:39:49.000 78 7904.25 936.83 53909.55 88888.00 2018-03-19 10:39:50.000 78 7904.27 936.32 53909.60 88888.00 2018-03-19 10:39:51.000 78 7904.29 935.83 53909.64 88888.00 2018-03-19 10:39:52.000 78 7904.32 935.39 53909.65 88888.00 2018-03-19 10:39:53.000 78 7904.37 934.96 53909.65 88888.00 2018-03-19 10:39:54.000 78 7904.43 934.57 53909.65 88888.00 2018-03-19 10:39:55.000 78 7904.49 934.28 53909.61 88888.00 2018-03-19 10:39:56.000 78 7904.53 933.98 53909.54 88888.00 2018-03-19 10:39:57.000 78 7904.57 933.68 53909.46 88888.00 2018-03-19 10:39:58.000 78 7904.62 933.46 53909.38 88888.00 2018-03-19 10:39:59.000 78 7904.66 933.20 53909.29 88888.00 2018-03-19 10:40:00.000 78 7904.69 932.92 53909.19 88888.00 2018-03-19 10:40:01.000 78 7904.72 932.69 53909.07 88888.00 2018-03-19 10:40:02.000 78 7904.71 932.44 53908.91 88888.00 2018-03-19 10:40:03.000 78 7904.67 932.16 53908.74 88888.00 2018-03-19 10:40:04.000 78 7904.67 931.90 53908.61 88888.00 2018-03-19 10:40:05.000 78 7904.70 931.64 53908.50 88888.00 2018-03-19 10:40:06.000 78 7904.77 931.39 53908.40 88888.00 2018-03-19 10:40:07.000 78 7904.88 931.18 53908.34 88888.00 2018-03-19 10:40:08.000 78 7905.02 930.95 53908.30 88888.00 2018-03-19 10:40:09.000 78 7905.17 930.67 53908.29 88888.00 2018-03-19 10:40:10.000 78 7905.36 930.48 53908.25 88888.00 2018-03-19 10:40:11.000 78 7905.55 930.39 53908.18 88888.00 2018-03-19 10:40:12.000 78 7905.75 930.28 53908.12 88888.00 2018-03-19 10:40:13.000 78 7905.98 930.20 53908.10 88888.00 2018-03-19 10:40:14.000 78 7906.26 930.19 53908.08 88888.00 2018-03-19 10:40:15.000 78 7906.53 930.22 53908.03 88888.00 2018-03-19 10:40:16.000 78 7906.82 930.31 53907.96 88888.00 2018-03-19 10:40:17.000 78 7907.15 930.44 53907.93 88888.00 2018-03-19 10:40:18.000 78 7907.45 930.52 53907.90 88888.00 2018-03-19 10:40:19.000 78 7907.75 930.59 53907.84 88888.00 2018-03-19 10:40:20.000 78 7908.07 930.66 53907.80 88888.00 2018-03-19 10:40:21.000 78 7908.39 930.69 53907.79 88888.00 2018-03-19 10:40:22.000 78 7908.76 930.71 53907.82 88888.00 2018-03-19 10:40:23.000 78 7909.18 930.67 53907.93 88888.00 2018-03-19 10:40:24.000 78 7909.61 930.49 53908.07 88888.00 2018-03-19 10:40:25.000 78 7910.05 930.26 53908.21 88888.00 2018-03-19 10:40:26.000 78 7910.47 930.04 53908.33 88888.00 2018-03-19 10:40:27.000 78 7910.89 929.78 53908.44 88888.00 2018-03-19 10:40:28.000 78 7911.30 929.51 53908.52 88888.00 2018-03-19 10:40:29.000 78 7911.64 929.30 53908.50 88888.00 2018-03-19 10:40:30.000 78 7911.90 929.11 53908.39 88888.00 2018-03-19 10:40:31.000 78 7912.13 928.98 53908.23 88888.00 2018-03-19 10:40:32.000 78 7912.32 928.94 53908.01 88888.00 2018-03-19 10:40:33.000 78 7912.46 928.91 53907.77 88888.00 2018-03-19 10:40:34.000 78 7912.57 928.89 53907.52 88888.00 2018-03-19 10:40:35.000 78 7912.64 928.96 53907.20 88888.00 2018-03-19 10:40:36.000 78 7912.65 929.11 53906.82 88888.00 2018-03-19 10:40:37.000 78 7912.69 929.28 53906.48 88888.00 2018-03-19 10:40:38.000 78 7912.73 929.49 53906.12 88888.00 2018-03-19 10:40:39.000 78 7912.69 929.76 53905.68 88888.00 2018-03-19 10:40:40.000 78 7912.64 930.06 53905.23 88888.00 2018-03-19 10:40:41.000 78 7912.64 930.37 53904.87 88888.00 2018-03-19 10:40:42.000 78 7912.67 930.72 53904.53 88888.00 2018-03-19 10:40:43.000 78 7912.69 931.11 53904.17 88888.00 2018-03-19 10:40:44.000 78 7912.74 931.48 53903.89 88888.00 2018-03-19 10:40:45.000 78 7912.87 931.80 53903.74 88888.00 2018-03-19 10:40:46.000 78 7913.05 932.12 53903.61 88888.00 2018-03-19 10:40:47.000 78 7913.25 932.51 53903.47 88888.00 2018-03-19 10:40:48.000 78 7913.47 932.93 53903.32 88888.00 2018-03-19 10:40:49.000 78 7913.66 933.34 53903.15 88888.00 2018-03-19 10:40:50.000 78 7913.86 933.71 53903.00 88888.00 2018-03-19 10:40:51.000 78 7914.10 934.03 53902.92 88888.00 2018-03-19 10:40:52.000 78 7914.35 934.30 53902.87 88888.00 2018-03-19 10:40:53.000 78 7914.61 934.54 53902.81 88888.00 2018-03-19 10:40:54.000 78 7914.87 934.77 53902.75 88888.00 2018-03-19 10:40:55.000 78 7915.13 935.02 53902.69 88888.00 2018-03-19 10:40:56.000 78 7915.43 935.23 53902.68 88888.00 2018-03-19 10:40:57.000 78 7915.72 935.43 53902.68 88888.00 2018-03-19 10:40:58.000 78 7916.00 935.65 53902.65 88888.00 2018-03-19 10:40:59.000 78 7916.29 935.82 53902.64 88888.00 2018-03-19 10:41:00.000 78 7916.56 935.97 53902.62 88888.00 2018-03-19 10:41:01.000 78 7916.81 936.13 53902.59 88888.00 2018-03-19 10:41:02.000 78 7917.06 936.27 53902.59 88888.00 2018-03-19 10:41:03.000 78 7917.30 936.41 53902.56 88888.00 2018-03-19 10:41:04.000 78 7917.52 936.59 53902.50 88888.00 2018-03-19 10:41:05.000 78 7917.81 936.71 53902.52 88888.00 2018-03-19 10:41:06.000 78 7918.11 936.81 53902.57 88888.00 2018-03-19 10:41:07.000 78 7918.35 936.97 53902.55 88888.00 2018-03-19 10:41:08.000 78 7918.61 937.14 53902.52 88888.00 2018-03-19 10:41:09.000 78 7918.88 937.26 53902.50 88888.00 2018-03-19 10:41:10.000 78 7919.08 937.37 53902.43 88888.00 2018-03-19 10:41:11.000 78 7919.29 937.49 53902.37 88888.00 2018-03-19 10:41:12.000 78 7919.53 937.58 53902.36 88888.00 2018-03-19 10:41:13.000 78 7919.71 937.67 53902.27 88888.00 2018-03-19 10:41:14.000 78 7919.88 937.75 53902.14 88888.00 2018-03-19 10:41:15.000 78 7920.05 937.83 53902.03 88888.00 2018-03-19 10:41:16.000 78 7920.17 937.89 53901.88 88888.00 2018-03-19 10:41:17.000 78 7920.30 937.94 53901.76 88888.00 2018-03-19 10:41:18.000 78 7920.53 937.94 53901.75 88888.00 2018-03-19 10:41:19.000 78 7920.81 937.87 53901.80 88888.00 2018-03-19 10:41:20.000 78 7921.11 937.78 53901.89 88888.00 2018-03-19 10:41:21.000 78 7921.47 937.69 53902.02 88888.00 2018-03-19 10:41:22.000 78 7921.89 937.61 53902.17 88888.00 2018-03-19 10:41:23.000 78 7922.34 937.59 53902.33 88888.00 2018-03-19 10:41:24.000 78 7922.80 937.59 53902.49 88888.00 2018-03-19 10:41:25.000 78 7923.24 937.62 53902.59 88888.00 2018-03-19 10:41:26.000 78 7923.61 937.71 53902.61 88888.00 2018-03-19 10:41:27.000 78 7923.92 937.86 53902.55 88888.00 2018-03-19 10:41:28.000 78 7924.22 938.07 53902.46 88888.00 2018-03-19 10:41:29.000 78 7924.50 938.35 53902.35 88888.00 2018-03-19 10:41:30.000 78 7924.78 938.65 53902.26 88888.00 2018-03-19 10:41:31.000 78 7925.07 938.92 53902.21 88888.00 2018-03-19 10:41:32.000 78 7925.35 939.19 53902.15 88888.00 2018-03-19 10:41:33.000 78 7925.67 939.47 53902.12 88888.00 2018-03-19 10:41:34.000 78 7926.00 939.71 53902.09 88888.00 2018-03-19 10:41:35.000 78 7926.29 939.97 53902.05 88888.00 2018-03-19 10:41:36.000 78 7926.61 940.23 53902.04 88888.00 2018-03-19 10:41:37.000 78 7926.95 940.44 53902.05 88888.00 2018-03-19 10:41:38.000 78 7927.26 940.63 53902.07 88888.00 2018-03-19 10:41:39.000 78 7927.60 940.84 53902.12 88888.00 2018-03-19 10:41:40.000 78 7927.96 940.99 53902.20 88888.00 2018-03-19 10:41:41.000 78 7928.29 941.11 53902.25 88888.00 2018-03-19 10:41:42.000 78 7928.61 941.27 53902.27 88888.00 2018-03-19 10:41:43.000 78 7928.91 941.41 53902.29 88888.00 2018-03-19 10:41:44.000 78 7929.17 941.53 53902.28 88888.00 2018-03-19 10:41:45.000 78 7929.40 941.70 53902.23 88888.00 2018-03-19 10:41:46.000 78 7929.64 941.90 53902.21 88888.00 2018-03-19 10:41:47.000 78 7929.84 942.07 53902.15 88888.00 2018-03-19 10:41:48.000 78 7929.98 942.23 53902.02 88888.00 2018-03-19 10:41:49.000 78 7930.11 942.33 53901.91 88888.00 2018-03-19 10:41:50.000 78 7930.21 942.42 53901.79 88888.00 2018-03-19 10:41:51.000 78 7930.28 942.49 53901.68 88888.00 2018-03-19 10:41:52.000 78 7930.40 942.46 53901.66 88888.00 2018-03-19 10:41:53.000 78 7930.59 942.28 53901.80 88888.00 2018-03-19 10:41:54.000 78 7930.81 941.98 53901.98 88888.00 2018-03-19 10:41:55.000 78 7931.06 941.59 53902.18 88888.00 2018-03-19 10:41:56.000 78 7931.33 941.16 53902.39 88888.00 2018-03-19 10:41:57.000 78 7931.60 940.73 53902.59 88888.00 2018-03-19 10:41:58.000 78 7931.88 940.27 53902.79 88888.00 2018-03-19 10:41:59.000 78 7932.14 939.79 53902.95 88888.00 2018-03-19 10:42:00.000 78 7932.35 939.35 53903.04 88888.00 2018-03-19 10:42:01.000 78 7932.53 939.00 53903.08 88888.00 2018-03-19 10:42:02.000 78 7932.69 938.73 53903.09 88888.00 2018-03-19 10:42:03.000 78 7932.80 938.55 53903.02 88888.00 2018-03-19 10:42:04.000 78 7932.88 938.50 53902.88 88888.00 2018-03-19 10:42:05.000 78 7932.94 938.56 53902.73 88888.00 2018-03-19 10:42:06.000 78 7933.01 938.70 53902.62 88888.00 2018-03-19 10:42:07.000 78 7933.10 938.88 53902.51 88888.00 2018-03-19 10:42:08.000 78 7933.16 939.11 53902.37 88888.00 2018-03-19 10:42:09.000 78 7933.20 939.37 53902.23 88888.00 2018-03-19 10:42:10.000 78 7933.25 939.66 53902.11 88888.00 2018-03-19 10:42:11.000 78 7933.30 939.96 53902.00 88888.00 2018-03-19 10:42:12.000 78 7933.37 940.22 53901.92 88888.00 2018-03-19 10:42:13.000 78 7933.45 940.44 53901.89 88888.00 2018-03-19 10:42:14.000 78 7933.54 940.64 53901.88 88888.00 2018-03-19 10:42:15.000 78 7933.68 940.79 53901.96 88888.00 2018-03-19 10:42:16.000 78 7933.93 940.88 53902.17 88888.00 2018-03-19 10:42:17.000 78 7934.24 940.96 53902.42 88888.00 2018-03-19 10:42:18.000 78 7934.56 941.06 53902.64 88888.00 2018-03-19 10:42:19.000 78 7934.85 941.18 53902.81 88888.00 2018-03-19 10:42:20.000 78 7935.14 941.33 53902.96 88888.00 2018-03-19 10:42:21.000 78 7935.42 941.49 53903.11 88888.00 2018-03-19 10:42:22.000 78 7935.68 941.66 53903.24 88888.00 2018-03-19 10:42:23.000 78 7935.92 941.82 53903.34 88888.00 2018-03-19 10:42:24.000 78 7936.16 941.96 53903.45 88888.00 2018-03-19 10:42:25.000 78 7936.38 942.11 53903.54 88888.00 2018-03-19 10:42:26.000 78 7936.56 942.28 53903.59 88888.00 2018-03-19 10:42:27.000 78 7936.72 942.44 53903.63 88888.00 2018-03-19 10:42:28.000 78 7936.85 942.56 53903.66 88888.00 2018-03-19 10:42:29.000 78 7936.94 942.65 53903.65 88888.00 2018-03-19 10:42:30.000 78 7937.00 942.73 53903.62 88888.00 2018-03-19 10:42:31.000 78 7937.05 942.77 53903.62 88888.00 2018-03-19 10:42:32.000 78 7937.07 942.77 53903.63 88888.00 2018-03-19 10:42:33.000 78 7937.06 942.76 53903.64 88888.00 2018-03-19 10:42:34.000 78 7937.05 942.76 53903.66 88888.00 2018-03-19 10:42:35.000 78 7937.02 942.78 53903.66 88888.00 2018-03-19 10:42:36.000 78 7936.96 942.84 53903.64 88888.00 2018-03-19 10:42:37.000 78 7936.89 942.95 53903.61 88888.00 2018-03-19 10:42:38.000 78 7936.84 943.06 53903.60 88888.00 2018-03-19 10:42:39.000 78 7936.82 943.18 53903.61 88888.00 2018-03-19 10:42:40.000 78 7936.81 943.35 53903.62 88888.00 2018-03-19 10:42:41.000 78 7936.81 943.55 53903.66 88888.00 2018-03-19 10:42:42.000 78 7936.83 943.74 53903.72 88888.00 2018-03-19 10:42:43.000 78 7936.89 943.94 53903.80 88888.00 2018-03-19 10:42:44.000 78 7937.02 944.12 53903.95 88888.00 2018-03-19 10:42:45.000 78 7937.20 944.24 53904.15 88888.00 2018-03-19 10:42:46.000 78 7937.41 944.38 53904.35 88888.00 2018-03-19 10:42:47.000 78 7937.67 944.55 53904.56 88888.00 2018-03-19 10:42:48.000 78 7937.92 944.73 53904.75 88888.00 2018-03-19 10:42:49.000 78 7938.18 944.91 53904.91 88888.00 2018-03-19 10:42:50.000 78 7938.44 945.05 53905.08 88888.00 2018-03-19 10:42:51.000 78 7938.67 945.14 53905.22 88888.00 2018-03-19 10:42:52.000 78 7938.86 945.23 53905.34 88888.00 2018-03-19 10:42:53.000 78 7939.06 945.25 53905.48 88888.00 2018-03-19 10:42:54.000 78 7939.24 945.16 53905.62 88888.00 2018-03-19 10:42:55.000 78 7939.39 945.03 53905.76 88888.00 2018-03-19 10:42:56.000 78 7939.54 944.88 53905.88 88888.00 2018-03-19 10:42:57.000 78 7939.68 944.70 53905.94 88888.00 2018-03-19 10:42:58.000 78 7939.77 944.56 53905.97 88888.00 2018-03-19 10:42:59.000 78 7939.83 944.44 53905.98 88888.00 2018-03-19 10:43:00.000 78 7939.83 944.31 53905.93 88888.00 2018-03-19 10:43:01.000 78 7939.82 944.21 53905.86 88888.00 2018-03-19 10:43:02.000 78 7939.79 944.13 53905.77 88888.00 2018-03-19 10:43:03.000 78 7939.74 944.03 53905.65 88888.00 2018-03-19 10:43:04.000 78 7939.73 943.91 53905.58 88888.00 2018-03-19 10:43:05.000 78 7939.71 943.82 53905.50 88888.00 2018-03-19 10:43:06.000 78 7939.68 943.78 53905.37 88888.00 2018-03-19 10:43:07.000 78 7939.71 943.76 53905.26 88888.00 2018-03-19 10:43:08.000 78 7939.78 943.79 53905.17 88888.00 2018-03-19 10:43:09.000 78 7939.88 943.86 53905.11 88888.00 2018-03-19 10:43:10.000 78 7940.05 943.91 53905.11 88888.00 2018-03-19 10:43:11.000 78 7940.25 943.97 53905.11 88888.00 2018-03-19 10:43:12.000 78 7940.47 944.06 53905.12 88888.00 2018-03-19 10:43:13.000 78 7940.75 944.14 53905.19 88888.00 2018-03-19 10:43:14.000 78 7941.05 944.19 53905.29 88888.00 2018-03-19 10:43:15.000 78 7941.38 944.23 53905.39 88888.00 2018-03-19 10:43:16.000 78 7941.70 944.26 53905.45 88888.00 2018-03-19 10:43:17.000 78 7942.01 944.31 53905.51 88888.00 2018-03-19 10:43:18.000 78 7942.33 944.34 53905.58 88888.00 2018-03-19 10:43:19.000 78 7942.62 944.35 53905.64 88888.00 2018-03-19 10:43:20.000 78 7942.91 944.33 53905.71 88888.00 2018-03-19 10:43:21.000 78 7943.23 944.30 53905.79 88888.00 2018-03-19 10:43:22.000 78 7943.52 944.26 53905.84 88888.00 2018-03-19 10:43:23.000 78 7943.76 944.19 53905.88 88888.00 2018-03-19 10:43:24.000 78 7943.97 944.05 53905.89 88888.00 2018-03-19 10:43:25.000 78 7944.16 943.88 53905.89 88888.00 2018-03-19 10:43:26.000 78 7944.35 943.69 53905.89 88888.00 2018-03-19 10:43:27.000 78 7944.50 943.51 53905.87 88888.00 2018-03-19 10:43:28.000 78 7944.64 943.36 53905.84 88888.00 2018-03-19 10:43:29.000 78 7944.76 943.22 53905.79 88888.00 2018-03-19 10:43:30.000 78 7944.82 943.13 53905.67 88888.00 2018-03-19 10:43:31.000 78 7944.85 943.11 53905.52 88888.00 2018-03-19 10:43:32.000 78 7944.86 943.15 53905.32 88888.00 2018-03-19 10:43:33.000 78 7944.83 943.26 53905.07 88888.00 2018-03-19 10:43:34.000 78 7944.79 943.44 53904.79 88888.00 2018-03-19 10:43:35.000 78 7944.77 943.67 53904.55 88888.00 2018-03-19 10:43:36.000 78 7944.72 943.96 53904.28 88888.00 2018-03-19 10:43:37.000 78 7944.66 944.31 53903.98 88888.00 2018-03-19 10:43:38.000 78 7944.62 944.66 53903.72 88888.00 2018-03-19 10:43:39.000 78 7944.59 944.98 53903.51 88888.00 2018-03-19 10:43:40.000 78 7944.58 945.29 53903.30 88888.00 2018-03-19 10:43:41.000 78 7944.63 945.58 53903.16 88888.00 2018-03-19 10:43:42.000 78 7944.74 945.83 53903.09 88888.00 2018-03-19 10:43:43.000 78 7944.89 946.06 53903.04 88888.00 2018-03-19 10:43:44.000 78 7945.09 946.25 53903.03 88888.00 2018-03-19 10:43:45.000 78 7945.34 946.36 53903.07 88888.00 2018-03-19 10:43:46.000 78 7945.61 946.46 53903.12 88888.00 2018-03-19 10:43:47.000 78 7945.89 946.53 53903.17 88888.00 2018-03-19 10:43:48.000 78 7946.18 946.50 53903.24 88888.00 2018-03-19 10:43:49.000 78 7946.47 946.42 53903.30 88888.00 2018-03-19 10:43:50.000 78 7946.76 946.33 53903.38 88888.00 2018-03-19 10:43:51.000 78 7947.05 946.17 53903.46 88888.00 2018-03-19 10:43:52.000 78 7947.33 945.97 53903.54 88888.00 2018-03-19 10:43:53.000 78 7947.61 945.75 53903.61 88888.00 2018-03-19 10:43:54.000 78 7947.93 945.52 53903.72 88888.00 2018-03-19 10:43:55.000 78 7948.28 945.32 53903.83 88888.00 2018-03-19 10:43:56.000 78 7948.58 945.16 53903.89 88888.00 2018-03-19 10:43:57.000 78 7948.89 945.04 53903.96 88888.00 2018-03-19 10:43:58.000 78 7949.19 944.94 53904.02 88888.00 2018-03-19 10:43:59.000 78 7949.46 944.90 53904.04 88888.00 2018-03-19 10:44:00.000 78 7949.77 944.88 53904.08 88888.00 2018-03-19 10:44:01.000 78 7950.04 944.91 53904.08 88888.00 2018-03-19 10:44:02.000 78 7950.28 944.97 53904.02 88888.00 2018-03-19 10:44:03.000 78 7950.55 945.04 53904.00 88888.00 2018-03-19 10:44:04.000 78 7950.81 945.10 53903.97 88888.00 2018-03-19 10:44:05.000 78 7951.02 945.16 53903.89 88888.00 2018-03-19 10:44:06.000 78 7951.22 945.20 53903.84 88888.00 2018-03-19 10:44:07.000 78 7951.40 945.24 53903.75 88888.00 2018-03-19 10:44:08.000 78 7951.53 945.29 53903.62 88888.00 2018-03-19 10:44:09.000 78 7951.68 945.32 53903.52 88888.00 2018-03-19 10:44:10.000 78 7951.83 945.33 53903.43 88888.00 2018-03-19 10:44:11.000 78 7951.95 945.35 53903.31 88888.00 2018-03-19 10:44:12.000 78 7952.09 945.30 53903.27 88888.00 2018-03-19 10:44:13.000 78 7952.25 945.18 53903.27 88888.00 2018-03-19 10:44:14.000 78 7952.41 945.07 53903.25 88888.00 2018-03-19 10:44:15.000 78 7952.58 944.92 53903.26 88888.00 2018-03-19 10:44:16.000 78 7952.76 944.73 53903.28 88888.00 2018-03-19 10:44:17.000 78 7952.91 944.56 53903.27 88888.00 2018-03-19 10:44:18.000 78 7953.06 944.37 53903.27 88888.00 2018-03-19 10:44:19.000 78 7953.30 944.13 53903.38 88888.00 2018-03-19 10:44:20.000 78 7953.54 943.83 53903.51 88888.00 2018-03-19 10:44:21.000 78 7953.80 943.50 53903.66 88888.00 2018-03-19 10:44:22.000 78 7954.19 943.13 53903.95 88888.00 2018-03-19 10:44:23.000 78 7954.63 942.67 53904.35 88888.00 2018-03-19 10:44:24.000 78 7955.08 942.15 53904.74 88888.00 2018-03-19 10:44:25.000 78 7955.55 941.72 53905.10 88888.00 2018-03-19 10:44:26.000 78 7955.97 941.34 53905.38 88888.00 2018-03-19 10:44:27.000 78 7956.28 940.95 53905.57 88888.00 2018-03-19 10:44:28.000 78 7956.62 940.66 53905.76 88888.00 2018-03-19 10:44:29.000 78 7956.95 940.48 53905.90 88888.00 2018-03-19 10:44:30.000 78 7957.14 940.34 53905.90 88888.00 2018-03-19 10:44:31.000 78 7957.30 940.26 53905.89 88888.00 2018-03-19 10:44:32.000 78 7957.48 940.28 53905.89 88888.00 2018-03-19 10:44:33.000 78 7957.52 940.31 53905.80 88888.00 2018-03-19 10:44:34.000 78 7957.50 940.37 53905.64 88888.00 2018-03-19 10:44:35.000 78 7957.56 940.55 53905.55 88888.00 2018-03-19 10:44:36.000 78 7957.51 940.80 53905.38 88888.00 2018-03-19 10:44:37.000 78 7957.34 941.05 53905.11 88888.00 2018-03-19 10:44:38.000 78 7957.21 941.34 53904.89 88888.00 2018-03-19 10:44:39.000 78 7957.03 941.68 53904.64 88888.00 2018-03-19 10:44:40.000 78 7956.72 942.04 53904.28 88888.00 2018-03-19 10:44:41.000 78 7956.41 942.44 53903.95 88888.00 2018-03-19 10:44:42.000 78 7956.14 942.84 53903.67 88888.00 2018-03-19 10:44:43.000 78 7955.79 943.19 53903.33 88888.00 2018-03-19 10:44:44.000 78 7955.41 943.57 53902.98 88888.00 2018-03-19 10:44:45.000 78 7955.13 943.92 53902.77 88888.00 2018-03-19 10:44:46.000 78 7954.84 944.17 53902.58 88888.00 2018-03-19 10:44:47.000 78 7954.49 944.41 53902.33 88888.00 2018-03-19 10:44:48.000 78 7954.25 944.62 53902.20 88888.00 2018-03-19 10:44:49.000 78 7954.07 944.76 53902.15 88888.00 2018-03-19 10:44:50.000 78 7953.85 944.92 53902.02 88888.00 2018-03-19 10:44:51.000 78 7953.69 945.12 53901.94 88888.00 2018-03-19 10:44:52.000 78 7953.60 945.25 53901.95 88888.00 2018-03-19 10:44:53.000 78 7953.56 945.36 53901.98 88888.00 2018-03-19 10:44:54.000 78 7953.58 945.53 53902.05 88888.00 2018-03-19 10:44:55.000 78 7953.64 945.69 53902.12 88888.00 2018-03-19 10:44:56.000 78 7953.74 945.85 53902.21 88888.00 2018-03-19 10:44:57.000 78 7953.86 946.04 53902.30 88888.00 2018-03-19 10:44:58.000 78 7953.94 946.28 53902.32 88888.00 2018-03-19 10:44:59.000 78 7954.03 946.52 53902.37 88888.00 2018-03-19 10:45:00.000 78 7954.13 946.75 53902.44 88888.00 2018-03-19 10:45:01.000 78 7954.12 946.98 53902.37 88888.00 2018-03-19 10:45:02.000 78 7954.03 947.21 53902.20 88888.00 2018-03-19 10:45:03.000 78 7953.89 947.42 53902.03 88888.00 2018-03-19 10:45:04.000 78 7953.65 947.57 53901.82 88888.00 2018-03-19 10:45:05.000 78 7953.33 947.73 53901.53 88888.00 2018-03-19 10:45:06.000 78 7952.91 947.90 53901.16 88888.00 2018-03-19 10:45:07.000 78 7952.38 948.03 53900.71 88888.00 2018-03-19 10:45:08.000 78 7951.78 948.18 53900.19 88888.00 2018-03-19 10:45:09.000 78 7951.14 948.34 53899.65 88888.00 2018-03-19 10:45:10.000 78 7950.43 948.47 53899.09 88888.00 2018-03-19 10:45:11.000 78 7949.70 948.61 53898.50 88888.00 2018-03-19 10:45:12.000 78 7949.00 948.79 53897.94 88888.00 2018-03-19 10:45:13.000 78 7948.34 948.95 53897.44 88888.00 2018-03-19 10:45:14.000 78 7947.71 949.12 53896.97 88888.00 2018-03-19 10:45:15.000 78 7947.13 949.30 53896.56 88888.00 2018-03-19 10:45:16.000 78 7946.62 949.47 53896.21 88888.00 2018-03-19 10:45:17.000 78 7946.21 949.64 53895.95 88888.00 2018-03-19 10:45:18.000 78 7945.90 949.86 53895.73 88888.00 2018-03-19 10:45:19.000 78 7945.59 950.08 53895.50 88888.00 2018-03-19 10:45:20.000 78 7945.35 950.29 53895.34 88888.00 2018-03-19 10:45:21.000 78 7945.21 950.50 53895.26 88888.00 2018-03-19 10:45:22.000 78 7945.11 950.72 53895.20 88888.00 2018-03-19 10:45:23.000 78 7945.04 950.93 53895.17 88888.00 2018-03-19 10:45:24.000 78 7944.98 951.12 53895.12 88888.00 2018-03-19 10:45:25.000 78 7944.90 951.28 53895.03 88888.00 2018-03-19 10:45:26.000 78 7944.80 951.46 53894.93 88888.00 2018-03-19 10:45:27.000 78 7944.64 951.63 53894.79 88888.00 2018-03-19 10:45:28.000 78 7944.45 951.75 53894.65 88888.00 2018-03-19 10:45:29.000 78 7944.25 951.83 53894.54 88888.00 2018-03-19 10:45:30.000 78 7944.02 951.89 53894.38 88888.00 2018-03-19 10:45:31.000 78 7943.76 951.92 53894.20 88888.00 2018-03-19 10:45:32.000 78 7943.49 951.91 53894.07 88888.00 2018-03-19 10:45:33.000 78 7943.23 951.88 53893.97 88888.00 2018-03-19 10:45:34.000 78 7943.01 951.82 53893.91 88888.00 2018-03-19 10:45:35.000 78 7942.82 951.71 53893.90 88888.00 2018-03-19 10:45:36.000 78 7942.61 951.57 53893.86 88888.00 2018-03-19 10:45:37.000 78 7942.40 951.45 53893.81 88888.00 2018-03-19 10:45:38.000 78 7942.17 951.32 53893.77 88888.00 2018-03-19 10:45:39.000 78 7941.94 951.16 53893.74 88888.00 2018-03-19 10:45:40.000 78 7941.75 951.03 53893.71 88888.00 2018-03-19 10:45:41.000 78 7941.53 950.90 53893.67 88888.00 2018-03-19 10:45:42.000 78 7941.29 950.77 53893.60 88888.00 2018-03-19 10:45:43.000 78 7941.03 950.68 53893.50 88888.00 2018-03-19 10:45:44.000 78 7940.72 950.62 53893.35 88888.00 2018-03-19 10:45:45.000 78 7940.39 950.57 53893.19 88888.00 2018-03-19 10:45:46.000 78 7940.07 950.57 53893.02 88888.00 2018-03-19 10:45:47.000 78 7939.74 950.57 53892.86 88888.00 2018-03-19 10:45:48.000 78 7939.41 950.60 53892.67 88888.00 2018-03-19 10:45:49.000 78 7939.06 950.69 53892.46 88888.00 2018-03-19 10:45:50.000 78 7938.69 950.83 53892.23 88888.00 2018-03-19 10:45:51.000 78 7938.25 951.03 53891.92 88888.00 2018-03-19 10:45:52.000 78 7937.78 951.28 53891.60 88888.00 2018-03-19 10:45:53.000 78 7937.33 951.53 53891.31 88888.00 2018-03-19 10:45:54.000 78 7936.89 951.77 53891.03 88888.00 2018-03-19 10:45:55.000 78 7936.46 952.02 53890.76 88888.00 2018-03-19 10:45:56.000 78 7936.01 952.28 53890.46 88888.00 2018-03-19 10:45:57.000 78 7935.54 952.54 53890.15 88888.00 2018-03-19 10:45:58.000 78 7935.16 952.79 53889.94 88888.00 2018-03-19 10:45:59.000 78 7934.85 953.01 53889.80 88888.00 2018-03-19 10:46:00.000 78 7934.55 953.20 53889.64 88888.00 2018-03-19 10:46:01.000 78 7934.29 953.36 53889.52 88888.00 2018-03-19 10:46:02.000 78 7934.14 953.47 53889.52 88888.00 2018-03-19 10:46:03.000 78 7934.03 953.53 53889.55 88888.00 2018-03-19 10:46:04.000 78 7933.88 953.51 53889.55 88888.00 2018-03-19 10:46:05.000 78 7933.72 953.41 53889.56 88888.00 2018-03-19 10:46:06.000 78 7933.56 953.26 53889.57 88888.00 2018-03-19 10:46:07.000 78 7933.38 953.08 53889.54 88888.00 2018-03-19 10:46:08.000 78 7933.15 952.85 53889.50 88888.00 2018-03-19 10:46:09.000 78 7932.91 952.59 53889.44 88888.00 2018-03-19 10:46:10.000 78 7932.69 952.37 53889.39 88888.00 2018-03-19 10:46:11.000 78 7932.47 952.07 53889.36 88888.00 2018-03-19 10:46:12.000 78 7932.24 951.73 53889.31 88888.00 2018-03-19 10:46:13.000 78 7932.04 951.45 53889.26 88888.00 2018-03-19 10:46:14.000 78 7931.84 951.15 53889.24 88888.00 2018-03-19 10:46:15.000 78 7931.60 950.85 53889.15 88888.00 2018-03-19 10:46:16.000 78 7931.38 950.66 53889.03 88888.00 2018-03-19 10:46:17.000 78 7931.20 950.53 53888.95 88888.00 2018-03-19 10:46:18.000 78 7930.98 950.44 53888.81 88888.00 2018-03-19 10:46:19.000 78 7930.77 950.45 53888.63 88888.00 2018-03-19 10:46:20.000 78 7930.63 950.54 53888.51 88888.00 2018-03-19 10:46:21.000 78 7930.48 950.67 53888.38 88888.00 2018-03-19 10:46:22.000 78 7930.30 950.83 53888.19 88888.00 2018-03-19 10:46:23.000 78 7930.17 951.02 53888.04 88888.00 2018-03-19 10:46:24.000 78 7930.05 951.20 53887.92 88888.00 2018-03-19 10:46:25.000 78 7929.90 951.38 53887.75 88888.00 2018-03-19 10:46:26.000 78 7929.76 951.58 53887.60 88888.00 2018-03-19 10:46:27.000 78 7929.65 951.76 53887.50 88888.00 2018-03-19 10:46:28.000 78 7929.58 951.90 53887.43 88888.00 2018-03-19 10:46:29.000 78 7929.52 952.04 53887.38 88888.00 2018-03-19 10:46:30.000 78 7929.46 952.12 53887.38 88888.00 2018-03-19 10:46:31.000 78 7929.44 952.12 53887.40 88888.00 2018-03-19 10:46:32.000 78 7929.42 952.10 53887.43 88888.00 2018-03-19 10:46:33.000 78 7929.41 952.03 53887.48 88888.00 2018-03-19 10:46:34.000 78 7929.37 951.88 53887.52 88888.00 2018-03-19 10:46:35.000 78 7929.24 951.71 53887.47 88888.00 2018-03-19 10:46:36.000 78 7929.13 951.51 53887.43 88888.00 2018-03-19 10:46:37.000 78 7929.08 951.22 53887.48 88888.00 2018-03-19 10:46:38.000 78 7928.98 950.93 53887.51 88888.00 2018-03-19 10:46:39.000 78 7928.88 950.67 53887.49 88888.00 2018-03-19 10:46:40.000 78 7928.86 950.36 53887.56 88888.00 2018-03-19 10:46:41.000 78 7928.88 950.04 53887.66 88888.00 2018-03-19 10:46:42.000 78 7928.86 949.82 53887.69 88888.00 2018-03-19 10:46:43.000 78 7928.86 949.62 53887.72 88888.00 2018-03-19 10:46:44.000 78 7928.89 949.43 53887.76 88888.00 2018-03-19 10:46:45.000 78 7928.93 949.30 53887.78 88888.00 2018-03-19 10:46:46.000 78 7928.96 949.20 53887.78 88888.00 2018-03-19 10:46:47.000 78 7928.94 949.11 53887.72 88888.00 2018-03-19 10:46:48.000 78 7928.88 949.08 53887.59 88888.00 2018-03-19 10:46:49.000 78 7928.80 949.05 53887.48 88888.00 2018-03-19 10:46:50.000 78 7928.68 949.02 53887.32 88888.00 2018-03-19 10:46:51.000 78 7928.47 948.98 53887.06 88888.00 2018-03-19 10:46:52.000 78 7928.25 948.95 53886.82 88888.00 2018-03-19 10:46:53.000 78 7928.05 948.92 53886.63 88888.00 2018-03-19 10:46:54.000 78 7927.83 948.88 53886.43 88888.00 2018-03-19 10:46:55.000 78 7927.60 948.81 53886.23 88888.00 2018-03-19 10:46:56.000 78 7927.41 948.72 53886.11 88888.00 2018-03-19 10:46:57.000 78 7927.27 948.64 53886.03 88888.00 2018-03-19 10:46:58.000 78 7927.19 948.58 53886.00 88888.00 2018-03-19 10:46:59.000 78 7927.20 948.52 53886.06 88888.00 2018-03-19 10:47:00.000 78 7927.28 948.48 53886.18 88888.00 2018-03-19 10:47:01.000 78 7927.48 948.42 53886.42 88888.00 2018-03-19 10:47:02.000 78 7927.84 948.32 53886.80 88888.00 2018-03-19 10:47:03.000 78 7928.27 948.22 53887.21 88888.00 2018-03-19 10:47:04.000 78 7928.76 948.13 53887.66 88888.00 2018-03-19 10:47:05.000 78 7929.33 948.06 53888.16 88888.00 2018-03-19 10:47:06.000 78 7929.93 948.04 53888.64 88888.00 2018-03-19 10:47:07.000 78 7930.46 948.06 53889.04 88888.00 2018-03-19 10:47:08.000 78 7930.94 948.08 53889.37 88888.00 2018-03-19 10:47:09.000 78 7931.39 948.14 53889.67 88888.00 2018-03-19 10:47:10.000 78 7931.82 948.24 53889.96 88888.00 2018-03-19 10:47:11.000 78 7932.16 948.34 53890.14 88888.00 2018-03-19 10:47:12.000 78 7932.39 948.47 53890.21 88888.00 2018-03-19 10:47:13.000 78 7932.59 948.57 53890.31 88888.00 2018-03-19 10:47:14.000 78 7932.73 948.63 53890.35 88888.00 2018-03-19 10:47:15.000 78 7932.76 948.65 53890.32 88888.00 2018-03-19 10:47:16.000 78 7932.77 948.61 53890.30 88888.00 2018-03-19 10:47:17.000 78 7932.72 948.55 53890.24 88888.00 2018-03-19 10:47:18.000 78 7932.60 948.53 53890.11 88888.00 2018-03-19 10:47:19.000 78 7932.50 948.54 53890.00 88888.00 2018-03-19 10:47:20.000 78 7932.35 948.58 53889.83 88888.00 2018-03-19 10:47:21.000 78 7932.11 948.65 53889.59 88888.00 2018-03-19 10:47:22.000 78 7931.96 948.69 53889.51 88888.00 2018-03-19 10:47:23.000 78 7931.91 948.79 53889.56 88888.00 2018-03-19 10:47:24.000 78 7931.88 948.93 53889.57 88888.00 2018-03-19 10:47:25.000 78 7931.89 949.08 53889.57 88888.00 2018-03-19 10:47:26.000 78 7931.96 949.29 53889.61 88888.00 2018-03-19 10:47:27.000 78 7932.07 949.53 53889.64 88888.00 2018-03-19 10:47:28.000 78 7932.19 949.75 53889.70 88888.00 2018-03-19 10:47:29.000 78 7932.36 949.96 53889.80 88888.00 2018-03-19 10:47:30.000 78 7932.60 950.18 53889.96 88888.00 2018-03-19 10:47:31.000 78 7932.88 950.34 53890.15 88888.00 2018-03-19 10:47:32.000 78 7933.13 950.46 53890.29 88888.00 2018-03-19 10:47:33.000 78 7933.36 950.58 53890.41 88888.00 2018-03-19 10:47:34.000 78 7933.64 950.67 53890.60 88888.00 2018-03-19 10:47:35.000 78 7933.95 950.73 53890.80 88888.00 2018-03-19 10:47:36.000 78 7934.26 950.78 53891.00 88888.00 2018-03-19 10:47:37.000 78 7934.58 950.75 53891.23 88888.00 2018-03-19 10:47:38.000 78 7934.88 950.72 53891.44 88888.00 2018-03-19 10:47:39.000 78 7935.14 950.72 53891.59 88888.00 2018-03-19 10:47:40.000 78 7935.36 950.68 53891.73 88888.00 2018-03-19 10:47:41.000 78 7935.57 950.64 53891.87 88888.00 2018-03-19 10:47:42.000 78 7935.78 950.62 53892.00 88888.00 2018-03-19 10:47:43.000 78 7935.98 950.58 53892.13 88888.00 2018-03-19 10:47:44.000 78 7936.15 950.58 53892.24 88888.00 2018-03-19 10:47:45.000 78 7936.27 950.64 53892.30 88888.00 2018-03-19 10:47:46.000 78 7936.36 950.72 53892.31 88888.00 2018-03-19 10:47:47.000 78 7936.44 950.80 53892.33 88888.00 2018-03-19 10:47:48.000 78 7936.49 950.92 53892.35 88888.00 2018-03-19 10:47:49.000 78 7936.53 951.06 53892.38 88888.00 2018-03-19 10:47:50.000 78 7936.59 951.22 53892.43 88888.00 2018-03-19 10:47:51.000 78 7936.65 951.39 53892.46 88888.00 2018-03-19 10:47:52.000 78 7936.71 951.57 53892.50 88888.00 2018-03-19 10:47:53.000 78 7936.83 951.78 53892.59 88888.00 2018-03-19 10:47:54.000 78 7936.97 951.96 53892.70 88888.00 2018-03-19 10:47:55.000 78 7937.08 952.11 53892.79 88888.00 2018-03-19 10:47:56.000 78 7937.22 952.26 53892.89 88888.00 2018-03-19 10:47:57.000 78 7937.41 952.38 53893.02 88888.00 2018-03-19 10:47:58.000 78 7937.63 952.45 53893.21 88888.00 2018-03-19 10:47:59.000 78 7937.93 952.50 53893.47 88888.00 2018-03-19 10:48:00.000 78 7938.29 952.54 53893.75 88888.00 2018-03-19 10:48:01.000 78 7938.68 952.56 53894.04 88888.00 2018-03-19 10:48:02.000 78 7939.12 952.55 53894.37 88888.00 2018-03-19 10:48:03.000 78 7939.58 952.48 53894.71 88888.00 2018-03-19 10:48:04.000 78 7940.04 952.33 53895.04 88888.00 2018-03-19 10:48:05.000 78 7940.48 952.16 53895.33 88888.00 2018-03-19 10:48:06.000 78 7940.89 952.00 53895.57 88888.00 2018-03-19 10:48:07.000 78 7941.28 951.77 53895.83 88888.00 2018-03-19 10:48:08.000 78 7941.64 951.47 53896.08 88888.00 2018-03-19 10:48:09.000 78 7941.97 951.13 53896.29 88888.00 2018-03-19 10:48:10.000 78 7942.27 950.73 53896.51 88888.00 2018-03-19 10:48:11.000 78 7942.55 950.26 53896.75 88888.00 2018-03-19 10:48:12.000 78 7942.83 949.79 53896.98 88888.00 2018-03-19 10:48:13.000 78 7943.10 949.26 53897.24 88888.00 2018-03-19 10:48:14.000 78 7943.35 948.67 53897.50 88888.00 2018-03-19 10:48:15.000 78 7943.57 948.13 53897.71 88888.00 2018-03-19 10:48:16.000 78 7943.74 947.69 53897.84 88888.00 2018-03-19 10:48:17.000 78 7943.85 947.35 53897.92 88888.00 2018-03-19 10:48:18.000 78 7943.96 947.14 53898.00 88888.00 2018-03-19 10:48:19.000 78 7944.07 947.03 53898.07 88888.00 2018-03-19 10:48:20.000 78 7944.18 946.98 53898.13 88888.00 2018-03-19 10:48:21.000 78 7944.28 946.97 53898.19 88888.00 2018-03-19 10:48:22.000 78 7944.31 947.00 53898.19 88888.00 2018-03-19 10:48:23.000 78 7944.29 947.08 53898.14 88888.00 2018-03-19 10:48:24.000 78 7944.28 947.21 53898.10 88888.00 2018-03-19 10:48:25.000 78 7944.23 947.34 53898.02 88888.00 2018-03-19 10:48:26.000 78 7944.12 947.50 53897.89 88888.00 2018-03-19 10:48:27.000 78 7944.03 947.70 53897.77 88888.00 2018-03-19 10:48:28.000 78 7943.96 947.90 53897.68 88888.00 2018-03-19 10:48:29.000 78 7943.89 948.10 53897.56 88888.00 2018-03-19 10:48:30.000 78 7943.80 948.34 53897.43 88888.00 2018-03-19 10:48:31.000 78 7943.70 948.59 53897.29 88888.00 2018-03-19 10:48:32.000 78 7943.55 948.83 53897.12 88888.00 2018-03-19 10:48:33.000 78 7943.43 949.11 53896.96 88888.00 2018-03-19 10:48:34.000 78 7943.35 949.37 53896.87 88888.00 2018-03-19 10:48:35.000 78 7943.26 949.59 53896.82 88888.00 2018-03-19 10:48:36.000 78 7943.19 949.79 53896.79 88888.00 2018-03-19 10:48:37.000 78 7943.16 949.94 53896.79 88888.00 2018-03-19 10:48:38.000 78 7943.17 950.01 53896.84 88888.00 2018-03-19 10:48:39.000 78 7943.19 950.02 53896.95 88888.00 2018-03-19 10:48:40.000 78 7943.25 950.02 53897.08 88888.00 2018-03-19 10:48:41.000 78 7943.37 949.96 53897.27 88888.00 2018-03-19 10:48:42.000 78 7943.51 949.81 53897.48 88888.00 2018-03-19 10:48:43.000 78 7943.63 949.67 53897.66 88888.00 2018-03-19 10:48:44.000 78 7943.72 949.54 53897.83 88888.00 2018-03-19 10:48:45.000 78 7943.86 949.38 53898.05 88888.00 2018-03-19 10:48:46.000 78 7944.06 949.23 53898.30 88888.00 2018-03-19 10:48:47.000 78 7944.27 949.10 53898.54 88888.00 2018-03-19 10:48:48.000 78 7944.47 948.96 53898.77 88888.00 2018-03-19 10:48:49.000 78 7944.63 948.84 53898.95 88888.00 2018-03-19 10:48:50.000 78 7944.75 948.73 53899.08 88888.00 2018-03-19 10:48:51.000 78 7944.81 948.58 53899.17 88888.00 2018-03-19 10:48:52.000 78 7944.79 948.46 53899.17 88888.00 2018-03-19 10:48:53.000 78 7944.78 948.40 53899.14 88888.00 2018-03-19 10:48:54.000 78 7944.73 948.35 53899.11 88888.00 2018-03-19 10:48:55.000 78 7944.62 948.30 53899.04 88888.00 2018-03-19 10:48:56.000 78 7944.50 948.24 53898.94 88888.00 2018-03-19 10:48:57.000 78 7944.45 948.14 53898.94 88888.00 2018-03-19 10:48:58.000 78 7944.45 948.00 53899.04 88888.00 2018-03-19 10:48:59.000 78 7944.48 947.80 53899.13 88888.00 2018-03-19 10:49:00.000 78 7944.52 947.59 53899.21 88888.00 2018-03-19 10:49:01.000 78 7944.52 947.33 53899.28 88888.00 2018-03-19 10:49:02.000 78 7944.46 947.05 53899.29 88888.00 2018-03-19 10:49:03.000 78 7944.39 946.76 53899.27 88888.00 2018-03-19 10:49:04.000 78 7944.33 946.43 53899.31 88888.00 2018-03-19 10:49:05.000 78 7944.29 946.05 53899.38 88888.00 2018-03-19 10:49:06.000 78 7944.25 945.67 53899.41 88888.00 2018-03-19 10:49:07.000 78 7944.24 945.32 53899.45 88888.00 2018-03-19 10:49:08.000 78 7944.20 945.05 53899.47 88888.00 2018-03-19 10:49:09.000 78 7944.11 944.83 53899.47 88888.00 2018-03-19 10:49:10.000 78 7944.05 944.63 53899.47 88888.00 2018-03-19 10:49:11.000 78 7944.05 944.44 53899.53 88888.00 2018-03-19 10:49:12.000 78 7944.07 944.32 53899.60 88888.00 2018-03-19 10:49:13.000 78 7944.12 944.24 53899.71 88888.00 2018-03-19 10:49:14.000 78 7944.23 944.10 53899.89 88888.00 2018-03-19 10:49:15.000 78 7944.42 943.91 53900.15 88888.00 2018-03-19 10:49:16.000 78 7944.65 943.72 53900.45 88888.00 2018-03-19 10:49:17.000 78 7944.89 943.56 53900.70 88888.00 2018-03-19 10:49:18.000 78 7945.08 943.44 53900.88 88888.00 2018-03-19 10:49:19.000 78 7945.17 943.37 53900.94 88888.00 2018-03-19 10:49:20.000 78 7945.18 943.36 53900.93 88888.00 2018-03-19 10:49:21.000 78 7945.17 943.43 53900.89 88888.00 2018-03-19 10:49:22.000 78 7945.14 943.60 53900.80 88888.00 2018-03-19 10:49:23.000 78 7945.02 943.85 53900.64 88888.00 2018-03-19 10:49:24.000 78 7944.83 944.18 53900.41 88888.00 2018-03-19 10:49:25.000 78 7944.63 944.53 53900.18 88888.00 2018-03-19 10:49:26.000 78 7944.42 944.89 53899.93 88888.00 2018-03-19 10:49:27.000 78 7944.18 945.25 53899.68 88888.00 2018-03-19 10:49:28.000 78 7943.94 945.65 53899.41 88888.00 2018-03-19 10:49:29.000 78 7943.70 946.03 53899.18 88888.00 2018-03-19 10:49:30.000 78 7943.49 946.37 53898.98 88888.00 2018-03-19 10:49:31.000 78 7943.31 946.73 53898.82 88888.00 2018-03-19 10:49:32.000 78 7943.11 947.12 53898.62 88888.00 2018-03-19 10:49:33.000 78 7942.92 947.53 53898.43 88888.00 2018-03-19 10:49:34.000 78 7942.78 947.95 53898.29 88888.00 2018-03-19 10:49:35.000 78 7942.65 948.35 53898.16 88888.00 2018-03-19 10:49:36.000 78 7942.54 948.76 53898.04 88888.00 2018-03-19 10:49:37.000 78 7942.44 949.20 53897.93 88888.00 2018-03-19 10:49:38.000 78 7942.34 949.65 53897.82 88888.00 2018-03-19 10:49:39.000 78 7942.19 950.11 53897.66 88888.00 2018-03-19 10:49:40.000 78 7942.00 950.59 53897.45 88888.00 2018-03-19 10:49:41.000 78 7941.77 951.03 53897.22 88888.00 2018-03-19 10:49:42.000 78 7941.49 951.46 53896.99 88888.00 2018-03-19 10:49:43.000 78 7941.21 951.93 53896.75 88888.00 2018-03-19 10:49:44.000 78 7940.95 952.36 53896.55 88888.00 2018-03-19 10:49:45.000 78 7940.70 952.72 53896.41 88888.00 2018-03-19 10:49:46.000 78 7940.45 953.02 53896.28 88888.00 2018-03-19 10:49:47.000 78 7940.18 953.29 53896.13 88888.00 2018-03-19 10:49:48.000 78 7939.86 953.56 53895.94 88888.00 2018-03-19 10:49:49.000 78 7939.50 953.81 53895.71 88888.00 2018-03-19 10:49:50.000 78 7939.14 954.01 53895.48 88888.00 2018-03-19 10:49:51.000 78 7938.78 954.24 53895.25 88888.00 2018-03-19 10:49:52.000 78 7938.39 954.47 53895.00 88888.00 2018-03-19 10:49:53.000 78 7938.01 954.65 53894.80 88888.00 2018-03-19 10:49:54.000 78 7937.65 954.78 53894.62 88888.00 2018-03-19 10:49:55.000 78 7937.27 954.89 53894.44 88888.00 2018-03-19 10:49:56.000 78 7936.88 954.96 53894.26 88888.00 2018-03-19 10:49:57.000 78 7936.50 955.02 53894.07 88888.00 2018-03-19 10:49:58.000 78 7936.12 955.07 53893.89 88888.00 2018-03-19 10:49:59.000 78 7935.76 955.10 53893.75 88888.00 2018-03-19 10:50:00.000 78 7935.42 955.13 53893.63 88888.00 2018-03-19 10:50:01.000 78 7935.11 955.21 53893.52 88888.00 2018-03-19 10:50:02.000 78 7934.82 955.34 53893.42 88888.00 2018-03-19 10:50:03.000 78 7934.52 955.52 53893.29 88888.00 2018-03-19 10:50:04.000 78 7934.22 955.74 53893.14 88888.00 2018-03-19 10:50:05.000 78 7933.95 956.02 53893.02 88888.00 2018-03-19 10:50:06.000 78 7933.67 956.35 53892.86 88888.00 2018-03-19 10:50:07.000 78 7933.37 956.72 53892.70 88888.00 2018-03-19 10:50:08.000 78 7933.09 957.12 53892.54 88888.00 2018-03-19 10:50:09.000 78 7932.84 957.51 53892.42 88888.00 2018-03-19 10:50:10.000 78 7932.64 957.88 53892.40 88888.00 2018-03-19 10:50:11.000 78 7932.54 958.21 53892.48 88888.00 2018-03-19 10:50:12.000 78 7932.47 958.50 53892.58 88888.00 2018-03-19 10:50:13.000 78 7932.40 958.80 53892.65 88888.00 2018-03-19 10:50:14.000 78 7932.31 959.13 53892.68 88888.00 2018-03-19 10:50:15.000 78 7932.17 959.48 53892.66 88888.00 2018-03-19 10:50:16.000 78 7931.96 959.84 53892.58 88888.00 2018-03-19 10:50:17.000 78 7931.73 960.20 53892.47 88888.00 2018-03-19 10:50:18.000 78 7931.45 960.55 53892.36 88888.00 2018-03-19 10:50:19.000 78 7931.12 960.89 53892.22 88888.00 2018-03-19 10:50:20.000 78 7930.77 961.20 53892.10 88888.00 2018-03-19 10:50:21.000 78 7930.46 961.48 53892.02 88888.00 2018-03-19 10:50:22.000 78 7930.13 961.75 53891.93 88888.00 2018-03-19 10:50:23.000 78 7929.74 961.97 53891.80 88888.00 2018-03-19 10:50:24.000 78 7929.36 962.17 53891.70 88888.00 2018-03-19 10:50:25.000 78 7929.00 962.35 53891.65 88888.00 2018-03-19 10:50:26.000 78 7928.70 962.46 53891.68 88888.00 2018-03-19 10:50:27.000 78 7928.51 962.46 53891.81 88888.00 2018-03-19 10:50:28.000 78 7928.37 962.37 53891.99 88888.00 2018-03-19 10:50:29.000 78 7928.26 962.25 53892.20 88888.00 2018-03-19 10:50:30.000 78 7928.18 962.17 53892.38 88888.00 2018-03-19 10:50:31.000 78 7928.06 962.12 53892.52 88888.00 2018-03-19 10:50:32.000 78 7927.93 962.03 53892.65 88888.00 2018-03-19 10:50:33.000 78 7927.82 961.93 53892.82 88888.00 2018-03-19 10:50:34.000 78 7927.75 961.82 53893.00 88888.00 2018-03-19 10:50:35.000 78 7927.68 961.68 53893.21 88888.00 2018-03-19 10:50:36.000 78 7927.62 961.52 53893.43 88888.00 2018-03-19 10:50:37.000 78 7927.58 961.35 53893.65 88888.00 2018-03-19 10:50:38.000 78 7927.50 961.20 53893.80 88888.00 2018-03-19 10:50:39.000 78 7927.35 961.08 53893.89 88888.00 2018-03-19 10:50:40.000 78 7927.19 960.94 53893.96 88888.00 2018-03-19 10:50:41.000 78 7927.00 960.80 53894.02 88888.00 2018-03-19 10:50:42.000 78 7926.79 960.65 53894.06 88888.00 2018-03-19 10:50:43.000 78 7926.58 960.49 53894.12 88888.00 2018-03-19 10:50:44.000 78 7926.35 960.29 53894.18 88888.00 2018-03-19 10:50:45.000 78 7926.10 960.08 53894.23 88888.00 2018-03-19 10:50:46.000 78 7925.88 959.87 53894.30 88888.00 2018-03-19 10:50:47.000 78 7925.70 959.66 53894.41 88888.00 2018-03-19 10:50:48.000 78 7925.55 959.47 53894.54 88888.00 2018-03-19 10:50:49.000 78 7925.43 959.27 53894.69 88888.00 2018-03-19 10:50:50.000 78 7925.31 959.06 53894.84 88888.00 2018-03-19 10:50:51.000 78 7925.15 958.85 53894.93 88888.00 2018-03-19 10:50:52.000 78 7925.01 958.62 53895.03 88888.00 2018-03-19 10:50:53.000 78 7924.95 958.35 53895.24 88888.00 2018-03-19 10:50:54.000 78 7924.94 958.04 53895.50 88888.00 2018-03-19 10:50:55.000 78 7924.95 957.74 53895.73 88888.00 2018-03-19 10:50:56.000 78 7924.97 957.48 53895.95 88888.00 2018-03-19 10:50:57.000 78 7924.98 957.23 53896.12 88888.00 2018-03-19 10:50:58.000 78 7924.92 957.01 53896.22 88888.00 2018-03-19 10:50:59.000 78 7924.81 956.82 53896.26 88888.00 2018-03-19 10:51:00.000 78 7924.68 956.64 53896.25 88888.00 2018-03-19 10:51:01.000 78 7924.54 956.46 53896.21 88888.00 2018-03-19 10:51:02.000 78 7924.39 956.29 53896.18 88888.00 2018-03-19 10:51:03.000 78 7924.22 956.15 53896.12 88888.00 2018-03-19 10:51:04.000 78 7924.08 956.03 53896.07 88888.00 2018-03-19 10:51:05.000 78 7923.98 955.90 53896.03 88888.00 2018-03-19 10:51:06.000 78 7923.88 955.79 53895.98 88888.00 2018-03-19 10:51:07.000 78 7923.77 955.68 53895.94 88888.00 2018-03-19 10:51:08.000 78 7923.67 955.56 53895.89 88888.00 2018-03-19 10:51:09.000 78 7923.58 955.48 53895.84 88888.00 2018-03-19 10:51:10.000 78 7923.51 955.42 53895.77 88888.00 2018-03-19 10:51:11.000 78 7923.42 955.39 53895.68 88888.00 2018-03-19 10:51:12.000 78 7923.33 955.39 53895.60 88888.00 2018-03-19 10:51:13.000 78 7923.25 955.39 53895.53 88888.00 2018-03-19 10:51:14.000 78 7923.15 955.40 53895.44 88888.00 2018-03-19 10:51:15.000 78 7923.06 955.43 53895.36 88888.00 2018-03-19 10:51:16.000 78 7922.97 955.43 53895.28 88888.00 2018-03-19 10:51:17.000 78 7922.85 955.42 53895.20 88888.00 2018-03-19 10:51:18.000 78 7922.76 955.42 53895.15 88888.00 2018-03-19 10:51:19.000 78 7922.66 955.43 53895.07 88888.00 2018-03-19 10:51:20.000 78 7922.55 955.43 53895.00 88888.00 2018-03-19 10:51:21.000 78 7922.44 955.47 53894.91 88888.00 2018-03-19 10:51:22.000 78 7922.30 955.52 53894.81 88888.00 2018-03-19 10:51:23.000 78 7922.13 955.56 53894.70 88888.00 2018-03-19 10:51:24.000 78 7921.94 955.59 53894.57 88888.00 2018-03-19 10:51:25.000 78 7921.75 955.66 53894.43 88888.00 2018-03-19 10:51:26.000 78 7921.57 955.72 53894.32 88888.00 2018-03-19 10:51:27.000 78 7921.37 955.75 53894.21 88888.00 2018-03-19 10:51:28.000 78 7921.19 955.78 53894.13 88888.00 2018-03-19 10:51:29.000 78 7921.05 955.80 53894.07 88888.00 2018-03-19 10:51:30.000 78 7920.92 955.82 53894.00 88888.00 2018-03-19 10:51:31.000 78 7920.78 955.85 53893.95 88888.00 2018-03-19 10:51:32.000 78 7920.64 955.85 53893.89 88888.00 2018-03-19 10:51:33.000 78 7920.53 955.81 53893.85 88888.00 2018-03-19 10:51:34.000 78 7920.45 955.76 53893.87 88888.00 2018-03-19 10:51:35.000 78 7920.37 955.70 53893.91 88888.00 2018-03-19 10:51:36.000 78 7920.32 955.63 53893.94 88888.00 2018-03-19 10:51:37.000 78 7920.28 955.56 53893.98 88888.00 2018-03-19 10:51:38.000 78 7920.25 955.47 53894.04 88888.00 2018-03-19 10:51:39.000 78 7920.22 955.35 53894.11 88888.00 2018-03-19 10:51:40.000 78 7920.23 955.20 53894.21 88888.00 2018-03-19 10:51:41.000 78 7920.27 955.04 53894.32 88888.00 2018-03-19 10:51:42.000 78 7920.26 954.83 53894.42 88888.00 2018-03-19 10:51:43.000 78 7920.27 954.54 53894.54 88888.00 2018-03-19 10:51:44.000 78 7920.32 954.26 53894.70 88888.00 2018-03-19 10:51:45.000 78 7920.32 953.97 53894.82 88888.00 2018-03-19 10:51:46.000 78 7920.31 953.62 53894.95 88888.00 2018-03-19 10:51:47.000 78 7920.30 953.24 53895.11 88888.00 2018-03-19 10:51:48.000 78 7920.25 952.91 53895.20 88888.00 2018-03-19 10:51:49.000 78 7920.18 952.60 53895.27 88888.00 2018-03-19 10:51:50.000 78 7920.13 952.32 53895.36 88888.00 2018-03-19 10:51:51.000 78 7920.08 952.08 53895.44 88888.00 2018-03-19 10:51:52.000 78 7920.04 951.86 53895.53 88888.00 2018-03-19 10:51:53.000 78 7919.99 951.65 53895.62 88888.00 2018-03-19 10:51:54.000 78 7919.90 951.50 53895.66 88888.00 2018-03-19 10:51:55.000 78 7919.80 951.35 53895.67 88888.00 2018-03-19 10:51:56.000 78 7919.70 951.16 53895.70 88888.00 2018-03-19 10:51:57.000 78 7919.61 950.95 53895.76 88888.00 2018-03-19 10:51:58.000 78 7919.54 950.72 53895.83 88888.00 2018-03-19 10:51:59.000 78 7919.50 950.44 53895.93 88888.00 2018-03-19 10:52:00.000 78 7919.47 950.14 53896.06 88888.00 2018-03-19 10:52:01.000 78 7919.46 949.81 53896.20 88888.00 2018-03-19 10:52:02.000 78 7919.49 949.46 53896.38 88888.00 2018-03-19 10:52:03.000 78 7919.61 949.10 53896.67 88888.00 2018-03-19 10:52:04.000 78 7919.86 948.62 53897.07 88888.00 2018-03-19 10:52:05.000 78 7920.18 948.04 53897.54 88888.00 2018-03-19 10:52:06.000 78 7920.55 947.42 53898.02 88888.00 2018-03-19 10:52:07.000 78 7920.94 946.73 53898.49 88888.00 2018-03-19 10:52:08.000 78 7921.30 946.01 53898.93 88888.00 2018-03-19 10:52:09.000 78 7921.61 945.30 53899.30 88888.00 2018-03-19 10:52:10.000 78 7921.88 944.59 53899.58 88888.00 2018-03-19 10:52:11.000 78 7922.09 943.93 53899.79 88888.00 2018-03-19 10:52:12.000 78 7922.24 943.37 53899.94 88888.00 2018-03-19 10:52:13.000 78 7922.38 942.87 53900.07 88888.00 2018-03-19 10:52:14.000 78 7922.52 942.42 53900.20 88888.00 2018-03-19 10:52:15.000 78 7922.69 941.99 53900.35 88888.00 2018-03-19 10:52:16.000 78 7922.90 941.51 53900.55 88888.00 2018-03-19 10:52:17.000 78 7923.12 941.00 53900.77 88888.00 2018-03-19 10:52:18.000 78 7923.34 940.53 53900.98 88888.00 2018-03-19 10:52:19.000 78 7923.53 940.09 53901.13 88888.00 2018-03-19 10:52:20.000 78 7923.70 939.71 53901.20 88888.00 2018-03-19 10:52:21.000 78 7923.85 939.40 53901.23 88888.00 2018-03-19 10:52:22.000 78 7923.97 939.11 53901.21 88888.00 2018-03-19 10:52:23.000 78 7924.07 938.86 53901.18 88888.00 2018-03-19 10:52:24.000 78 7924.17 938.62 53901.16 88888.00 2018-03-19 10:52:25.000 78 7924.21 938.32 53901.11 88888.00 2018-03-19 10:52:26.000 78 7924.24 938.05 53901.04 88888.00 2018-03-19 10:52:27.000 78 7924.29 937.85 53900.97 88888.00 2018-03-19 10:52:28.000 78 7924.30 937.67 53900.86 88888.00 2018-03-19 10:52:29.000 78 7924.30 937.50 53900.72 88888.00 2018-03-19 10:52:30.000 78 7924.32 937.36 53900.61 88888.00 2018-03-19 10:52:31.000 78 7924.26 937.26 53900.44 88888.00 2018-03-19 10:52:32.000 78 7924.19 937.16 53900.25 88888.00 2018-03-19 10:52:33.000 78 7924.14 937.03 53900.08 88888.00 2018-03-19 10:52:34.000 78 7924.05 936.90 53899.88 88888.00 2018-03-19 10:52:35.000 78 7923.94 936.74 53899.72 88888.00 2018-03-19 10:52:36.000 78 7923.89 936.53 53899.66 88888.00 2018-03-19 10:52:37.000 78 7923.84 936.28 53899.60 88888.00 2018-03-19 10:52:38.000 78 7923.80 936.08 53899.53 88888.00 2018-03-19 10:52:39.000 78 7923.79 935.93 53899.45 88888.00 2018-03-19 10:52:40.000 78 7923.81 935.85 53899.39 88888.00 2018-03-19 10:52:41.000 78 7923.85 935.85 53899.35 88888.00 2018-03-19 10:52:42.000 78 7923.92 935.83 53899.34 88888.00 2018-03-19 10:52:43.000 78 7924.00 935.81 53899.34 88888.00 2018-03-19 10:52:44.000 78 7924.10 935.84 53899.37 88888.00 2018-03-19 10:52:45.000 78 7924.25 935.89 53899.41 88888.00 2018-03-19 10:52:46.000 78 7924.44 935.97 53899.48 88888.00 2018-03-19 10:52:47.000 78 7924.65 936.10 53899.54 88888.00 2018-03-19 10:52:48.000 78 7924.84 936.24 53899.57 88888.00 2018-03-19 10:52:49.000 78 7925.05 936.38 53899.61 88888.00 2018-03-19 10:52:50.000 78 7925.28 936.53 53899.66 88888.00 2018-03-19 10:52:51.000 78 7925.54 936.69 53899.73 88888.00 2018-03-19 10:52:52.000 78 7925.83 936.85 53899.82 88888.00 2018-03-19 10:52:53.000 78 7926.12 937.03 53899.91 88888.00 2018-03-19 10:52:54.000 78 7926.39 937.23 53899.98 88888.00 2018-03-19 10:52:55.000 78 7926.65 937.47 53900.00 88888.00 2018-03-19 10:52:56.000 78 7926.86 937.74 53899.96 88888.00 2018-03-19 10:52:57.000 78 7927.00 938.04 53899.89 88888.00 2018-03-19 10:52:58.000 78 7927.17 938.38 53899.85 88888.00 2018-03-19 10:52:59.000 78 7927.40 938.71 53899.88 88888.00 2018-03-19 10:53:00.000 78 7927.70 938.96 53900.04 88888.00 2018-03-19 10:53:01.000 78 7928.06 939.13 53900.27 88888.00 2018-03-19 10:53:02.000 78 7928.43 939.27 53900.51 88888.00 2018-03-19 10:53:03.000 78 7928.81 939.37 53900.73 88888.00 2018-03-19 10:53:04.000 78 7929.14 939.48 53900.93 88888.00 2018-03-19 10:53:05.000 78 7929.42 939.61 53901.03 88888.00 2018-03-19 10:53:06.000 78 7929.66 939.80 53901.07 88888.00 2018-03-19 10:53:07.000 78 7929.88 940.04 53901.09 88888.00 2018-03-19 10:53:08.000 78 7930.03 940.33 53901.06 88888.00 2018-03-19 10:53:09.000 78 7930.17 940.63 53901.01 88888.00 2018-03-19 10:53:10.000 78 7930.29 940.95 53900.94 88888.00 2018-03-19 10:53:11.000 78 7930.36 941.32 53900.84 88888.00 2018-03-19 10:53:12.000 78 7930.44 941.69 53900.75 88888.00 2018-03-19 10:53:13.000 78 7930.56 942.05 53900.71 88888.00 2018-03-19 10:53:14.000 78 7930.70 942.44 53900.70 88888.00 2018-03-19 10:53:15.000 78 7930.86 942.81 53900.68 88888.00 2018-03-19 10:53:16.000 78 7931.02 943.15 53900.68 88888.00 2018-03-19 10:53:17.000 78 7931.16 943.51 53900.66 88888.00 2018-03-19 10:53:18.000 78 7931.32 943.89 53900.67 88888.00 2018-03-19 10:53:19.000 78 7931.50 944.23 53900.72 88888.00 2018-03-19 10:53:20.000 78 7931.67 944.51 53900.78 88888.00 2018-03-19 10:53:21.000 78 7931.85 944.78 53900.86 88888.00 2018-03-19 10:53:22.000 78 7932.04 945.03 53900.95 88888.00 2018-03-19 10:53:23.000 78 7932.20 945.21 53901.02 88888.00 2018-03-19 10:53:24.000 78 7932.32 945.39 53901.07 88888.00 2018-03-19 10:53:25.000 78 7932.42 945.57 53901.11 88888.00 2018-03-19 10:53:26.000 78 7932.54 945.73 53901.17 88888.00 2018-03-19 10:53:27.000 78 7932.71 945.87 53901.30 88888.00 2018-03-19 10:53:28.000 78 7932.91 945.99 53901.49 88888.00 2018-03-19 10:53:29.000 78 7933.12 946.13 53901.66 88888.00 2018-03-19 10:53:30.000 78 7933.30 946.30 53901.76 88888.00 2018-03-19 10:53:31.000 78 7933.45 946.49 53901.83 88888.00 2018-03-19 10:53:32.000 78 7933.58 946.71 53901.89 88888.00 2018-03-19 10:53:33.000 78 7933.72 946.95 53901.94 88888.00 2018-03-19 10:53:34.000 78 7933.85 947.21 53901.98 88888.00 2018-03-19 10:53:35.000 78 7933.95 947.49 53902.01 88888.00 2018-03-19 10:53:36.000 78 7934.03 947.75 53902.03 88888.00 2018-03-19 10:53:37.000 78 7934.11 947.98 53902.06 88888.00 2018-03-19 10:53:38.000 78 7934.17 948.17 53902.07 88888.00 2018-03-19 10:53:39.000 78 7934.23 948.32 53902.11 88888.00 2018-03-19 10:53:40.000 78 7934.29 948.43 53902.15 88888.00 2018-03-19 10:53:41.000 78 7934.30 948.51 53902.15 88888.00 2018-03-19 10:53:42.000 78 7934.26 948.53 53902.14 88888.00 2018-03-19 10:53:43.000 78 7934.22 948.52 53902.12 88888.00 2018-03-19 10:53:44.000 78 7934.16 948.52 53902.10 88888.00 2018-03-19 10:53:45.000 78 7934.07 948.51 53902.06 88888.00 2018-03-19 10:53:46.000 78 7933.98 948.48 53902.01 88888.00 2018-03-19 10:53:47.000 78 7933.89 948.46 53901.96 88888.00 2018-03-19 10:53:48.000 78 7933.79 948.44 53901.90 88888.00 2018-03-19 10:53:49.000 78 7933.67 948.45 53901.85 88888.00 2018-03-19 10:53:50.000 78 7933.59 948.49 53901.83 88888.00 2018-03-19 10:53:51.000 78 7933.55 948.53 53901.85 88888.00 2018-03-19 10:53:52.000 78 7933.52 948.57 53901.86 88888.00 2018-03-19 10:53:53.000 78 7933.51 948.64 53901.89 88888.00 2018-03-19 10:53:54.000 78 7933.49 948.69 53901.92 88888.00 2018-03-19 10:53:55.000 78 7933.42 948.72 53901.89 88888.00 2018-03-19 10:53:56.000 78 7933.34 948.78 53901.82 88888.00 2018-03-19 10:53:57.000 78 7933.22 948.83 53901.74 88888.00 2018-03-19 10:53:58.000 78 7933.09 948.89 53901.67 88888.00 2018-03-19 10:53:59.000 78 7933.04 948.97 53901.67 88888.00 2018-03-19 10:54:00.000 78 7933.03 949.05 53901.71 88888.00 2018-03-19 10:54:01.000 78 7933.04 949.14 53901.77 88888.00 2018-03-19 10:54:02.000 78 7933.08 949.22 53901.84 88888.00 2018-03-19 10:54:03.000 78 7933.12 949.27 53901.93 88888.00 2018-03-19 10:54:04.000 78 7933.18 949.31 53902.04 88888.00 2018-03-19 10:54:05.000 78 7933.25 949.32 53902.16 88888.00 2018-03-19 10:54:06.000 78 7933.28 949.32 53902.23 88888.00 2018-03-19 10:54:07.000 78 7933.28 949.34 53902.26 88888.00 2018-03-19 10:54:08.000 78 7933.26 949.32 53902.29 88888.00 2018-03-19 10:54:09.000 78 7933.23 949.26 53902.32 88888.00 2018-03-19 10:54:10.000 78 7933.14 949.19 53902.31 88888.00 2018-03-19 10:54:11.000 78 7933.02 949.11 53902.29 88888.00 2018-03-19 10:54:12.000 78 7932.90 949.03 53902.27 88888.00 2018-03-19 10:54:13.000 78 7932.76 948.98 53902.21 88888.00 2018-03-19 10:54:14.000 78 7932.64 948.92 53902.20 88888.00 2018-03-19 10:54:15.000 78 7932.53 948.84 53902.23 88888.00 2018-03-19 10:54:16.000 78 7932.42 948.74 53902.22 88888.00 2018-03-19 10:54:17.000 78 7932.29 948.64 53902.21 88888.00 2018-03-19 10:54:18.000 78 7932.19 948.48 53902.26 88888.00 2018-03-19 10:54:19.000 78 7932.10 948.29 53902.30 88888.00 2018-03-19 10:54:20.000 78 7932.02 948.10 53902.34 88888.00 2018-03-19 10:54:21.000 78 7932.02 947.87 53902.48 88888.00 2018-03-19 10:54:22.000 78 7932.06 947.61 53902.66 88888.00 2018-03-19 10:54:23.000 78 7932.11 947.36 53902.82 88888.00 2018-03-19 10:54:24.000 78 7932.19 947.16 53902.98 88888.00 2018-03-19 10:54:25.000 78 7932.25 946.96 53903.14 88888.00 2018-03-19 10:54:26.000 78 7932.24 946.74 53903.23 88888.00 2018-03-19 10:54:27.000 78 7932.19 946.58 53903.25 88888.00 2018-03-19 10:54:28.000 78 7932.11 946.43 53903.22 88888.00 2018-03-19 10:54:29.000 78 7931.97 946.29 53903.12 88888.00 2018-03-19 10:54:30.000 78 7931.79 946.21 53902.99 88888.00 2018-03-19 10:54:31.000 78 7931.64 946.16 53902.88 88888.00 2018-03-19 10:54:32.000 78 7931.46 946.14 53902.72 88888.00 2018-03-19 10:54:33.000 78 7931.27 946.18 53902.54 88888.00 2018-03-19 10:54:34.000 78 7931.09 946.24 53902.39 88888.00 2018-03-19 10:54:35.000 78 7930.93 946.34 53902.25 88888.00 2018-03-19 10:54:36.000 78 7930.80 946.45 53902.14 88888.00 2018-03-19 10:54:37.000 78 7930.70 946.50 53902.06 88888.00 2018-03-19 10:54:38.000 78 7930.59 946.56 53901.98 88888.00 2018-03-19 10:54:39.000 78 7930.51 946.63 53901.91 88888.00 2018-03-19 10:54:40.000 78 7930.43 946.66 53901.86 88888.00 2018-03-19 10:54:41.000 78 7930.32 946.68 53901.77 88888.00 2018-03-19 10:54:42.000 78 7930.21 946.70 53901.68 88888.00 2018-03-19 10:54:43.000 78 7930.10 946.69 53901.61 88888.00 2018-03-19 10:54:44.000 78 7929.97 946.70 53901.50 88888.00 2018-03-19 10:54:45.000 78 7929.84 946.73 53901.43 88888.00 2018-03-19 10:54:46.000 78 7929.75 946.76 53901.42 88888.00 2018-03-19 10:54:47.000 78 7929.71 946.76 53901.46 88888.00 2018-03-19 10:54:48.000 78 7929.69 946.73 53901.52 88888.00 2018-03-19 10:54:49.000 78 7929.67 946.69 53901.57 88888.00 2018-03-19 10:54:50.000 78 7929.64 946.70 53901.60 88888.00 2018-03-19 10:54:51.000 78 7929.58 946.74 53901.60 88888.00 2018-03-19 10:54:52.000 78 7929.51 946.78 53901.59 88888.00 2018-03-19 10:54:53.000 78 7929.43 946.81 53901.60 88888.00 2018-03-19 10:54:54.000 78 7929.34 946.86 53901.59 88888.00 2018-03-19 10:54:55.000 78 7929.24 946.92 53901.55 88888.00 2018-03-19 10:54:56.000 78 7929.12 946.97 53901.52 88888.00 2018-03-19 10:54:57.000 78 7929.01 947.01 53901.51 88888.00 2018-03-19 10:54:58.000 78 7928.90 947.06 53901.50 88888.00 2018-03-19 10:54:59.000 78 7928.75 947.12 53901.44 88888.00 2018-03-19 10:55:00.000 78 7928.57 947.22 53901.33 88888.00 2018-03-19 10:55:01.000 78 7928.37 947.36 53901.22 88888.00 2018-03-19 10:55:02.000 78 7928.16 947.52 53901.10 88888.00 2018-03-19 10:55:03.000 78 7927.93 947.68 53900.96 88888.00 2018-03-19 10:55:04.000 78 7927.73 947.83 53900.84 88888.00 2018-03-19 10:55:05.000 78 7927.58 948.00 53900.77 88888.00 2018-03-19 10:55:06.000 78 7927.47 948.18 53900.73 88888.00 2018-03-19 10:55:07.000 78 7927.37 948.37 53900.70 88888.00 2018-03-19 10:55:08.000 78 7927.25 948.57 53900.64 88888.00 2018-03-19 10:55:09.000 78 7927.16 948.75 53900.60 88888.00 2018-03-19 10:55:10.000 78 7927.09 948.93 53900.59 88888.00 2018-03-19 10:55:11.000 78 7927.03 949.06 53900.58 88888.00 2018-03-19 10:55:12.000 78 7926.95 949.17 53900.57 88888.00 2018-03-19 10:55:13.000 78 7926.90 949.27 53900.58 88888.00 2018-03-19 10:55:14.000 78 7926.88 949.34 53900.62 88888.00 2018-03-19 10:55:15.000 78 7926.87 949.39 53900.66 88888.00 2018-03-19 10:55:16.000 78 7926.86 949.46 53900.71 88888.00 2018-03-19 10:55:17.000 78 7926.84 949.53 53900.75 88888.00 2018-03-19 10:55:18.000 78 7926.82 949.58 53900.79 88888.00 2018-03-19 10:55:19.000 78 7926.82 949.62 53900.82 88888.00 2018-03-19 10:55:20.000 78 7926.83 949.72 53900.86 88888.00 2018-03-19 10:55:21.000 78 7926.84 949.81 53900.88 88888.00 2018-03-19 10:55:22.000 78 7926.81 949.90 53900.86 88888.00 2018-03-19 10:55:23.000 78 7926.76 949.95 53900.82 88888.00 2018-03-19 10:55:24.000 78 7926.69 949.97 53900.80 88888.00 2018-03-19 10:55:25.000 78 7926.64 949.96 53900.79 88888.00 2018-03-19 10:55:26.000 78 7926.61 949.90 53900.80 88888.00 2018-03-19 10:55:27.000 78 7926.57 949.79 53900.84 88888.00 2018-03-19 10:55:28.000 78 7926.50 949.65 53900.86 88888.00 2018-03-19 10:55:29.000 78 7926.42 949.52 53900.86 88888.00 2018-03-19 10:55:30.000 78 7926.35 949.39 53900.88 88888.00 2018-03-19 10:55:31.000 78 7926.31 949.25 53900.95 88888.00 2018-03-19 10:55:32.000 78 7926.28 949.11 53901.03 88888.00 2018-03-19 10:55:33.000 78 7926.20 948.97 53901.09 88888.00 2018-03-19 10:55:34.000 78 7926.11 948.82 53901.12 88888.00 2018-03-19 10:55:35.000 78 7926.06 948.67 53901.19 88888.00 2018-03-19 10:55:36.000 78 7926.04 948.54 53901.27 88888.00 2018-03-19 10:55:37.000 78 7926.00 948.43 53901.34 88888.00 2018-03-19 10:55:38.000 78 7925.94 948.33 53901.37 88888.00 2018-03-19 10:55:39.000 78 7925.88 948.26 53901.39 88888.00 2018-03-19 10:55:40.000 78 7925.83 948.24 53901.42 88888.00 2018-03-19 10:55:41.000 78 7925.82 948.23 53901.48 88888.00 2018-03-19 10:55:42.000 78 7925.85 948.23 53901.55 88888.00 2018-03-19 10:55:43.000 78 7925.89 948.24 53901.62 88888.00 2018-03-19 10:55:44.000 78 7925.96 948.30 53901.71 88888.00 2018-03-19 10:55:45.000 78 7926.02 948.35 53901.80 88888.00 2018-03-19 10:55:46.000 78 7926.12 948.40 53901.92 88888.00 2018-03-19 10:55:47.000 78 7926.26 948.40 53902.11 88888.00 2018-03-19 10:55:48.000 78 7926.39 948.31 53902.28 88888.00 2018-03-19 10:55:49.000 78 7926.50 948.20 53902.41 88888.00 2018-03-19 10:55:50.000 78 7926.58 948.12 53902.51 88888.00 2018-03-19 10:55:51.000 78 7926.60 948.05 53902.54 88888.00 2018-03-19 10:55:52.000 78 7926.58 948.00 53902.54 88888.00 2018-03-19 10:55:53.000 78 7926.55 947.96 53902.52 88888.00 2018-03-19 10:55:54.000 78 7926.47 947.94 53902.46 88888.00 2018-03-19 10:55:55.000 78 7926.36 947.95 53902.38 88888.00 2018-03-19 10:55:56.000 78 7926.25 947.98 53902.30 88888.00 2018-03-19 10:55:57.000 78 7926.12 947.99 53902.19 88888.00 2018-03-19 10:55:58.000 78 7925.98 947.97 53902.09 88888.00 2018-03-19 10:55:59.000 78 7925.86 947.95 53902.02 88888.00 2018-03-19 10:56:00.000 78 7925.74 947.95 53901.96 88888.00 2018-03-19 10:56:01.000 78 7925.66 947.93 53901.97 88888.00 2018-03-19 10:56:02.000 78 7925.68 947.84 53902.07 88888.00 2018-03-19 10:56:03.000 78 7925.77 947.67 53902.26 88888.00 2018-03-19 10:56:04.000 78 7925.94 947.46 53902.53 88888.00 2018-03-19 10:56:05.000 78 7926.16 947.23 53902.82 88888.00 2018-03-19 10:56:06.000 78 7926.35 947.00 53903.06 88888.00 2018-03-19 10:56:07.000 78 7926.51 946.77 53903.25 88888.00 2018-03-19 10:56:08.000 78 7926.61 946.54 53903.36 88888.00 2018-03-19 10:56:09.000 78 7926.63 946.34 53903.39 88888.00 2018-03-19 10:56:10.000 78 7926.61 946.21 53903.36 88888.00 2018-03-19 10:56:11.000 78 7926.57 946.11 53903.30 88888.00 2018-03-19 10:56:12.000 78 7926.50 946.01 53903.24 88888.00 2018-03-19 10:56:13.000 78 7926.41 945.94 53903.17 88888.00 2018-03-19 10:56:14.000 78 7926.32 945.87 53903.09 88888.00 2018-03-19 10:56:15.000 78 7926.24 945.75 53903.01 88888.00 2018-03-19 10:56:16.000 78 7926.15 945.60 53902.93 88888.00 2018-03-19 10:56:17.000 78 7926.04 945.40 53902.86 88888.00 2018-03-19 10:56:18.000 78 7925.91 945.15 53902.77 88888.00 2018-03-19 10:56:19.000 78 7925.77 944.89 53902.66 88888.00 2018-03-19 10:56:20.000 78 7925.59 944.66 53902.50 88888.00 2018-03-19 10:56:21.000 78 7925.40 944.47 53902.32 88888.00 2018-03-19 10:56:22.000 78 7925.20 944.31 53902.15 88888.00 2018-03-19 10:56:23.000 78 7924.97 944.16 53901.93 88888.00 2018-03-19 10:56:24.000 78 7924.68 944.01 53901.64 88888.00 2018-03-19 10:56:25.000 78 7924.37 943.87 53901.33 88888.00 2018-03-19 10:56:26.000 78 7924.06 943.77 53901.02 88888.00 2018-03-19 10:56:27.000 78 7923.74 943.65 53900.71 88888.00 2018-03-19 10:56:28.000 78 7923.42 943.48 53900.44 88888.00 2018-03-19 10:56:29.000 78 7923.08 943.32 53900.12 88888.00 2018-03-19 10:56:30.000 78 7922.69 943.18 53899.73 88888.00 2018-03-19 10:56:31.000 78 7922.27 943.05 53899.35 88888.00 2018-03-19 10:56:32.000 78 7921.84 942.91 53898.97 88888.00 2018-03-19 10:56:33.000 78 7921.42 942.79 53898.59 88888.00 2018-03-19 10:56:34.000 78 7921.01 942.68 53898.21 88888.00 2018-03-19 10:56:35.000 78 7920.60 942.56 53897.84 88888.00 2018-03-19 10:56:36.000 78 7920.21 942.44 53897.49 88888.00 2018-03-19 10:56:37.000 78 7919.86 942.33 53897.16 88888.00 2018-03-19 10:56:38.000 78 7919.54 942.24 53896.82 88888.00 2018-03-19 10:56:39.000 78 7919.23 942.21 53896.46 88888.00 2018-03-19 10:56:40.000 78 7918.96 942.24 53896.13 88888.00 2018-03-19 10:56:41.000 78 7918.75 942.27 53895.84 88888.00 2018-03-19 10:56:42.000 78 7918.56 942.28 53895.55 88888.00 2018-03-19 10:56:43.000 78 7918.39 942.30 53895.27 88888.00 2018-03-19 10:56:44.000 78 7918.25 942.32 53894.98 88888.00 2018-03-19 10:56:45.000 78 7918.17 942.29 53894.74 88888.00 2018-03-19 10:56:46.000 78 7918.10 942.21 53894.51 88888.00 2018-03-19 10:56:47.000 78 7917.97 942.09 53894.24 88888.00 2018-03-19 10:56:48.000 78 7917.84 941.95 53893.94 88888.00 2018-03-19 10:56:49.000 78 7917.74 941.82 53893.64 88888.00 2018-03-19 10:56:50.000 78 7917.64 941.67 53893.35 88888.00 2018-03-19 10:56:51.000 78 7917.53 941.49 53893.04 88888.00 2018-03-19 10:56:52.000 78 7917.44 941.33 53892.70 88888.00 2018-03-19 10:56:53.000 78 7917.34 941.21 53892.34 88888.00 2018-03-19 10:56:54.000 78 7917.25 941.11 53891.98 88888.00 2018-03-19 10:56:55.000 78 7917.17 941.06 53891.60 88888.00 2018-03-19 10:56:56.000 78 7917.12 941.04 53891.26 88888.00 2018-03-19 10:56:57.000 78 7917.08 940.96 53890.94 88888.00 2018-03-19 10:56:58.000 78 7917.07 940.86 53890.65 88888.00 2018-03-19 10:56:59.000 78 7917.09 940.78 53890.34 88888.00 2018-03-19 10:57:00.000 78 7917.09 940.72 53889.99 88888.00 2018-03-19 10:57:01.000 78 7917.08 940.67 53889.63 88888.00 2018-03-19 10:57:02.000 78 7917.08 940.66 53889.24 88888.00 2018-03-19 10:57:03.000 78 7917.07 940.70 53888.81 88888.00 2018-03-19 10:57:04.000 78 7917.06 940.81 53888.36 88888.00 2018-03-19 10:57:05.000 78 7917.01 941.03 53887.86 88888.00 2018-03-19 10:57:06.000 78 7916.93 941.32 53887.29 88888.00 2018-03-19 10:57:07.000 78 7916.84 941.64 53886.71 88888.00 2018-03-19 10:57:08.000 78 7916.76 942.02 53886.15 88888.00 2018-03-19 10:57:09.000 78 7916.72 942.40 53885.65 88888.00 2018-03-19 10:57:10.000 78 7916.70 942.75 53885.16 88888.00 2018-03-19 10:57:11.000 78 7916.65 943.14 53884.63 88888.00 2018-03-19 10:57:12.000 78 7916.61 943.58 53884.12 88888.00 2018-03-19 10:57:13.000 78 7916.60 943.99 53883.65 88888.00 2018-03-19 10:57:14.000 78 7916.62 944.41 53883.20 88888.00 2018-03-19 10:57:15.000 78 7916.68 944.86 53882.80 88888.00 2018-03-19 10:57:16.000 78 7916.78 945.29 53882.45 88888.00 2018-03-19 10:57:17.000 78 7916.90 945.71 53882.11 88888.00 2018-03-19 10:57:18.000 78 7917.02 946.14 53881.77 88888.00 2018-03-19 10:57:19.000 78 7917.14 946.59 53881.40 88888.00 2018-03-19 10:57:20.000 78 7917.24 947.02 53881.04 88888.00 2018-03-19 10:57:21.000 78 7917.33 947.44 53880.70 88888.00 2018-03-19 10:57:22.000 78 7917.42 947.83 53880.39 88888.00 2018-03-19 10:57:23.000 78 7917.52 948.19 53880.09 88888.00 2018-03-19 10:57:24.000 78 7917.61 948.51 53879.82 88888.00 2018-03-19 10:57:25.000 78 7917.72 948.80 53879.57 88888.00 2018-03-19 10:57:26.000 78 7917.83 949.05 53879.34 88888.00 2018-03-19 10:57:27.000 78 7917.94 949.28 53879.14 88888.00 2018-03-19 10:57:28.000 78 7918.05 949.48 53878.95 88888.00 2018-03-19 10:57:29.000 78 7918.14 949.65 53878.75 88888.00 2018-03-19 10:57:30.000 78 7918.19 949.78 53878.54 88888.00 2018-03-19 10:57:31.000 78 7918.26 949.89 53878.39 88888.00 2018-03-19 10:57:32.000 78 7918.39 950.01 53878.29 88888.00 2018-03-19 10:57:33.000 78 7918.52 950.14 53878.20 88888.00 2018-03-19 10:57:34.000 78 7918.65 950.27 53878.10 88888.00 2018-03-19 10:57:35.000 78 7918.82 950.44 53878.05 88888.00 2018-03-19 10:57:36.000 78 7919.04 950.62 53878.06 88888.00 2018-03-19 10:57:37.000 78 7919.26 950.81 53878.09 88888.00 2018-03-19 10:57:38.000 78 7919.46 951.01 53878.08 88888.00 2018-03-19 10:57:39.000 78 7919.69 951.26 53878.09 88888.00 2018-03-19 10:57:40.000 78 7919.95 951.53 53878.16 88888.00 2018-03-19 10:57:41.000 78 7920.20 951.85 53878.20 88888.00 2018-03-19 10:57:42.000 78 7920.44 952.18 53878.21 88888.00 2018-03-19 10:57:43.000 78 7920.74 952.51 53878.31 88888.00 2018-03-19 10:57:44.000 78 7921.11 952.84 53878.47 88888.00 2018-03-19 10:57:45.000 78 7921.46 953.17 53878.59 88888.00 2018-03-19 10:57:46.000 78 7921.78 953.48 53878.70 88888.00 2018-03-19 10:57:47.000 78 7922.12 953.77 53878.85 88888.00 2018-03-19 10:57:48.000 78 7922.46 954.05 53878.98 88888.00 2018-03-19 10:57:49.000 78 7922.78 954.32 53879.09 88888.00 2018-03-19 10:57:50.000 78 7923.11 954.56 53879.25 88888.00 2018-03-19 10:57:51.000 78 7923.46 954.79 53879.42 88888.00 2018-03-19 10:57:52.000 78 7923.78 955.03 53879.54 88888.00 2018-03-19 10:57:53.000 78 7924.05 955.25 53879.64 88888.00 2018-03-19 10:57:54.000 78 7924.29 955.44 53879.77 88888.00 2018-03-19 10:57:55.000 78 7924.53 955.62 53879.88 88888.00 2018-03-19 10:57:56.000 78 7924.75 955.81 53879.96 88888.00 2018-03-19 10:57:57.000 78 7924.97 955.93 53880.07 88888.00 2018-03-19 10:57:58.000 78 7925.22 955.95 53880.25 88888.00 2018-03-19 10:57:59.000 78 7925.47 955.98 53880.42 88888.00 2018-03-19 10:58:00.000 78 7925.71 956.03 53880.58 88888.00 2018-03-19 10:58:01.000 78 7925.98 956.02 53880.78 88888.00 2018-03-19 10:58:02.000 78 7926.25 955.99 53880.96 88888.00 2018-03-19 10:58:03.000 78 7926.48 955.99 53881.10 88888.00 2018-03-19 10:58:04.000 78 7926.70 955.98 53881.26 88888.00 2018-03-19 10:58:05.000 78 7926.93 955.94 53881.45 88888.00 2018-03-19 10:58:06.000 78 7927.15 955.91 53881.63 88888.00 2018-03-19 10:58:07.000 78 7927.36 955.85 53881.83 88888.00 2018-03-19 10:58:08.000 78 7927.59 955.72 53882.06 88888.00 2018-03-19 10:58:09.000 78 7927.83 955.55 53882.30 88888.00 2018-03-19 10:58:10.000 78 7928.09 955.39 53882.56 88888.00 2018-03-19 10:58:11.000 78 7928.35 955.18 53882.84 88888.00 2018-03-19 10:58:12.000 78 7928.60 954.91 53883.14 88888.00 2018-03-19 10:58:13.000 78 7928.88 954.59 53883.46 88888.00 2018-03-19 10:58:14.000 78 7929.19 954.24 53883.79 88888.00 2018-03-19 10:58:15.000 78 7929.50 953.86 53884.13 88888.00 2018-03-19 10:58:16.000 78 7929.78 953.47 53884.47 88888.00 2018-03-19 10:58:17.000 78 7930.05 953.10 53884.79 88888.00 2018-03-19 10:58:18.000 78 7930.31 952.74 53885.10 88888.00 2018-03-19 10:58:19.000 78 7930.57 952.34 53885.41 88888.00 2018-03-19 10:58:20.000 78 7930.79 951.97 53885.67 88888.00 2018-03-19 10:58:21.000 78 7930.94 951.63 53885.89 88888.00 2018-03-19 10:58:22.000 78 7931.11 951.29 53886.11 88888.00 2018-03-19 10:58:23.000 78 7931.28 950.99 53886.32 88888.00 2018-03-19 10:58:24.000 78 7931.39 950.75 53886.47 88888.00 2018-03-19 10:58:25.000 78 7931.49 950.52 53886.64 88888.00 2018-03-19 10:58:26.000 78 7931.63 950.28 53886.86 88888.00 2018-03-19 10:58:27.000 78 7931.77 950.04 53887.07 88888.00 2018-03-19 10:58:28.000 78 7931.89 949.81 53887.27 88888.00 2018-03-19 10:58:29.000 78 7932.01 949.58 53887.48 88888.00 2018-03-19 10:58:30.000 78 7932.12 949.36 53887.64 88888.00 2018-03-19 10:58:31.000 78 7932.22 949.14 53887.82 88888.00 2018-03-19 10:58:32.000 78 7932.32 948.95 53887.99 88888.00 2018-03-19 10:58:33.000 78 7932.39 948.81 53888.13 88888.00 2018-03-19 10:58:34.000 78 7932.43 948.70 53888.25 88888.00 2018-03-19 10:58:35.000 78 7932.47 948.57 53888.36 88888.00 2018-03-19 10:58:36.000 78 7932.49 948.42 53888.48 88888.00 2018-03-19 10:58:37.000 78 7932.54 948.31 53888.64 88888.00 2018-03-19 10:58:38.000 78 7932.62 948.21 53888.81 88888.00 2018-03-19 10:58:39.000 78 7932.71 948.07 53889.01 88888.00 2018-03-19 10:58:40.000 78 7932.79 947.92 53889.21 88888.00 2018-03-19 10:58:41.000 78 7932.84 947.81 53889.38 88888.00 2018-03-19 10:58:42.000 78 7932.90 947.71 53889.55 88888.00 2018-03-19 10:58:43.000 78 7932.96 947.61 53889.69 88888.00 2018-03-19 10:58:44.000 78 7933.04 947.52 53889.83 88888.00 2018-03-19 10:58:45.000 78 7933.18 947.42 53890.05 88888.00 2018-03-19 10:58:46.000 78 7933.33 947.30 53890.30 88888.00 2018-03-19 10:58:47.000 78 7933.50 947.19 53890.52 88888.00 2018-03-19 10:58:48.000 78 7933.67 947.08 53890.76 88888.00 2018-03-19 10:58:49.000 78 7933.88 946.94 53891.04 88888.00 2018-03-19 10:58:50.000 78 7934.10 946.73 53891.34 88888.00 2018-03-19 10:58:51.000 78 7934.29 946.50 53891.61 88888.00 2018-03-19 10:58:52.000 78 7934.44 946.31 53891.83 88888.00 2018-03-19 10:58:53.000 78 7934.61 946.12 53892.07 88888.00 2018-03-19 10:58:54.000 78 7934.75 945.90 53892.30 88888.00 2018-03-19 10:58:55.000 78 7934.85 945.68 53892.48 88888.00 2018-03-19 10:58:56.000 78 7934.96 945.50 53892.66 88888.00 2018-03-19 10:58:57.000 78 7935.09 945.31 53892.89 88888.00 2018-03-19 10:58:58.000 78 7935.21 945.13 53893.10 88888.00 2018-03-19 10:58:59.000 78 7935.35 944.95 53893.32 88888.00 2018-03-19 10:59:00.000 78 7935.49 944.78 53893.56 88888.00 2018-03-19 10:59:01.000 78 7935.61 944.66 53893.75 88888.00 2018-03-19 10:59:02.000 78 7935.69 944.57 53893.91 88888.00 2018-03-19 10:59:03.000 78 7935.77 944.47 53894.07 88888.00 2018-03-19 10:59:04.000 78 7935.87 944.38 53894.25 88888.00 2018-03-19 10:59:05.000 78 7935.97 944.35 53894.41 88888.00 2018-03-19 10:59:06.000 78 7936.07 944.33 53894.58 88888.00 2018-03-19 10:59:07.000 78 7936.18 944.30 53894.78 88888.00 2018-03-19 10:59:08.000 78 7936.29 944.23 53894.99 88888.00 2018-03-19 10:59:09.000 78 7936.40 944.14 53895.19 88888.00 2018-03-19 10:59:10.000 78 7936.51 944.03 53895.40 88888.00 2018-03-19 10:59:11.000 78 7936.58 943.91 53895.60 88888.00 2018-03-19 10:59:12.000 78 7936.60 943.79 53895.73 88888.00 2018-03-19 10:59:13.000 78 7936.63 943.64 53895.87 88888.00 2018-03-19 10:59:14.000 78 7936.68 943.47 53896.06 88888.00 2018-03-19 10:59:15.000 78 7936.75 943.29 53896.29 88888.00 2018-03-19 10:59:16.000 78 7936.83 943.08 53896.55 88888.00 2018-03-19 10:59:17.000 78 7936.93 942.84 53896.83 88888.00 2018-03-19 10:59:18.000 78 7937.04 942.60 53897.10 88888.00 2018-03-19 10:59:19.000 78 7937.13 942.39 53897.33 88888.00 2018-03-19 10:59:20.000 78 7937.22 942.20 53897.56 88888.00 2018-03-19 10:59:21.000 78 7937.28 942.04 53897.76 88888.00 2018-03-19 10:59:22.000 78 7937.30 941.90 53897.91 88888.00 2018-03-19 10:59:23.000 78 7937.33 941.79 53898.04 88888.00 2018-03-19 10:59:24.000 78 7937.35 941.70 53898.19 88888.00 2018-03-19 10:59:25.000 78 7937.33 941.62 53898.29 88888.00 2018-03-19 10:59:26.000 78 7937.28 941.53 53898.36 88888.00 2018-03-19 10:59:27.000 78 7937.22 941.44 53898.45 88888.00 2018-03-19 10:59:28.000 78 7937.17 941.37 53898.56 88888.00 2018-03-19 10:59:29.000 78 7937.10 941.33 53898.64 88888.00 2018-03-19 10:59:30.000 78 7937.02 941.30 53898.72 88888.00 2018-03-19 10:59:31.000 78 7936.97 941.29 53898.84 88888.00 2018-03-19 10:59:32.000 78 7936.93 941.30 53898.96 88888.00 2018-03-19 10:59:33.000 78 7936.87 941.31 53899.04 88888.00 2018-03-19 10:59:34.000 78 7936.78 941.35 53899.08 88888.00 2018-03-19 10:59:35.000 78 7936.68 941.40 53899.12 88888.00 2018-03-19 10:59:36.000 78 7936.57 941.43 53899.18 88888.00 2018-03-19 10:59:37.000 78 7936.47 941.49 53899.26 88888.00 2018-03-19 10:59:38.000 78 7936.39 941.58 53899.36 88888.00 2018-03-19 10:59:39.000 78 7936.35 941.67 53899.49 88888.00 2018-03-19 10:59:40.000 78 7936.35 941.77 53899.64 88888.00 2018-03-19 10:59:41.000 78 7936.35 941.90 53899.79 88888.00 2018-03-19 10:59:42.000 78 7936.34 942.03 53899.93 88888.00 2018-03-19 10:59:43.000 78 7936.33 942.17 53900.05 88888.00 2018-03-19 10:59:44.000 78 7936.32 942.32 53900.20 88888.00 2018-03-19 10:59:45.000 78 7936.30 942.43 53900.36 88888.00 2018-03-19 10:59:46.000 78 7936.26 942.49 53900.52 88888.00 2018-03-19 10:59:47.000 78 7936.19 942.53 53900.66 88888.00 2018-03-19 10:59:48.000 78 7936.10 942.56 53900.79 88888.00 2018-03-19 10:59:49.000 78 7936.03 942.60 53900.95 88888.00 2018-03-19 10:59:50.000 78 7935.94 942.62 53901.11 88888.00 2018-03-19 10:59:51.000 78 7935.82 942.64 53901.22 88888.00 2018-03-19 10:59:52.000 78 7935.69 942.67 53901.31 88888.00 2018-03-19 10:59:53.000 78 7935.54 942.67 53901.42 88888.00 2018-03-19 10:59:54.000 78 7935.39 942.67 53901.53 88888.00 2018-03-19 10:59:55.000 78 7935.24 942.67 53901.62 88888.00 2018-03-19 10:59:56.000 78 7935.06 942.68 53901.68 88888.00 2018-03-19 10:59:57.000 78 7934.88 942.69 53901.72 88888.00 2018-03-19 10:59:58.000 78 7934.73 942.74 53901.78 88888.00 2018-03-19 10:59:59.000 78 7934.56 942.79 53901.80 88888.00 2018-03-19 11:00:00.000 78 7934.35 942.84 53901.79 88888.00 2018-03-19 11:00:01.000 78 7934.16 942.89 53901.80 88888.00 2018-03-19 11:00:02.000 78 7933.99 942.90 53901.84 88888.00 2018-03-19 11:00:03.000 78 7933.81 942.86 53901.87 88888.00 2018-03-19 11:00:04.000 78 7933.61 942.80 53901.88 88888.00 2018-03-19 11:00:05.000 78 7933.42 942.70 53901.94 88888.00 2018-03-19 11:00:06.000 78 7933.26 942.57 53902.02 88888.00 2018-03-19 11:00:07.000 78 7933.13 942.43 53902.11 88888.00 2018-03-19 11:00:08.000 78 7933.03 942.29 53902.22 88888.00 2018-03-19 11:00:09.000 78 7932.97 942.16 53902.36 88888.00 2018-03-19 11:00:10.000 78 7932.93 942.02 53902.52 88888.00 2018-03-19 11:00:11.000 78 7932.90 941.82 53902.71 88888.00 2018-03-19 11:00:12.000 78 7932.90 941.57 53902.93 88888.00 2018-03-19 11:00:13.000 78 7932.91 941.28 53903.14 88888.00 2018-03-19 11:00:14.000 78 7932.91 940.98 53903.32 88888.00 2018-03-19 11:00:15.000 78 7932.92 940.67 53903.52 88888.00 2018-03-19 11:00:16.000 78 7932.94 940.31 53903.74 88888.00 2018-03-19 11:00:17.000 78 7932.97 939.93 53903.93 88888.00 2018-03-19 11:00:18.000 78 7933.00 939.59 53904.09 88888.00 2018-03-19 11:00:19.000 78 7933.02 939.24 53904.25 88888.00 2018-03-19 11:00:20.000 78 7933.01 938.87 53904.36 88888.00 2018-03-19 11:00:21.000 78 7933.00 938.53 53904.45 88888.00 2018-03-19 11:00:22.000 78 7932.97 938.19 53904.50 88888.00 2018-03-19 11:00:23.000 78 7932.89 937.90 53904.50 88888.00 2018-03-19 11:00:24.000 78 7932.79 937.68 53904.46 88888.00 2018-03-19 11:00:25.000 78 7932.67 937.48 53904.41 88888.00 2018-03-19 11:00:26.000 78 7932.57 937.30 53904.36 88888.00 2018-03-19 11:00:27.000 78 7932.46 937.12 53904.31 88888.00 2018-03-19 11:00:28.000 78 7932.36 936.95 53904.29 88888.00 2018-03-19 11:00:29.000 78 7932.28 936.85 53904.27 88888.00 2018-03-19 11:00:30.000 78 7932.18 936.79 53904.25 88888.00 2018-03-19 11:00:31.000 78 7932.08 936.76 53904.26 88888.00 2018-03-19 11:00:32.000 78 7932.02 936.74 53904.30 88888.00 2018-03-19 11:00:33.000 78 7931.97 936.71 53904.36 88888.00 2018-03-19 11:00:34.000 78 7931.92 936.66 53904.46 88888.00 2018-03-19 11:00:35.000 78 7931.91 936.63 53904.58 88888.00 2018-03-19 11:00:36.000 78 7931.90 936.63 53904.69 88888.00 2018-03-19 11:00:37.000 78 7931.89 936.65 53904.77 88888.00 2018-03-19 11:00:38.000 78 7931.88 936.71 53904.86 88888.00 2018-03-19 11:00:39.000 78 7931.87 936.83 53904.93 88888.00 2018-03-19 11:00:40.000 78 7931.84 937.06 53904.93 88888.00 2018-03-19 11:00:41.000 78 7931.77 937.42 53904.85 88888.00 2018-03-19 11:00:42.000 78 7931.66 937.83 53904.72 88888.00 2018-03-19 11:00:43.000 78 7931.54 938.29 53904.61 88888.00 2018-03-19 11:00:44.000 78 7931.45 938.81 53904.53 88888.00 2018-03-19 11:00:45.000 78 7931.41 939.38 53904.48 88888.00 2018-03-19 11:00:46.000 78 7931.42 940.00 53904.44 88888.00 2018-03-19 11:00:47.000 78 7931.43 940.64 53904.39 88888.00 2018-03-19 11:00:48.000 78 7931.41 941.25 53904.34 88888.00 2018-03-19 11:00:49.000 78 7931.36 941.85 53904.25 88888.00 2018-03-19 11:00:50.000 78 7931.26 942.47 53904.09 88888.00 2018-03-19 11:00:51.000 78 7931.12 943.09 53903.90 88888.00 2018-03-19 11:00:52.000 78 7930.94 943.68 53903.70 88888.00 2018-03-19 11:00:53.000 78 7930.73 944.23 53903.48 88888.00 2018-03-19 11:00:54.000 78 7930.50 944.76 53903.26 88888.00 2018-03-19 11:00:55.000 78 7930.27 945.28 53903.06 88888.00 2018-03-19 11:00:56.000 78 7930.06 945.81 53902.88 88888.00 2018-03-19 11:00:57.000 78 7929.85 946.36 53902.68 88888.00 2018-03-19 11:00:58.000 78 7929.61 946.88 53902.46 88888.00 2018-03-19 11:00:59.000 78 7929.37 947.41 53902.23 88888.00 2018-03-19 11:01:00.000 78 7929.13 947.96 53902.02 88888.00 2018-03-19 11:01:01.000 78 7928.92 948.48 53901.85 88888.00 2018-03-19 11:01:02.000 78 7928.73 948.95 53901.72 88888.00 2018-03-19 11:01:03.000 78 7928.57 949.42 53901.60 88888.00 2018-03-19 11:01:04.000 78 7928.42 949.89 53901.49 88888.00 2018-03-19 11:01:05.000 78 7928.28 950.34 53901.38 88888.00 2018-03-19 11:01:06.000 78 7928.11 950.75 53901.26 88888.00 2018-03-19 11:01:07.000 78 7927.94 951.17 53901.12 88888.00 2018-03-19 11:01:08.000 78 7927.77 951.59 53900.99 88888.00 2018-03-19 11:01:09.000 78 7927.61 951.99 53900.86 88888.00 2018-03-19 11:01:10.000 78 7927.45 952.37 53900.73 88888.00 2018-03-19 11:01:11.000 78 7927.31 952.72 53900.62 88888.00 2018-03-19 11:01:12.000 78 7927.14 953.07 53900.49 88888.00 2018-03-19 11:01:13.000 78 7926.99 953.42 53900.36 88888.00 2018-03-19 11:01:14.000 78 7926.84 953.75 53900.24 88888.00 2018-03-19 11:01:15.000 78 7926.66 954.06 53900.08 88888.00 2018-03-19 11:01:16.000 78 7926.45 954.35 53899.89 88888.00 2018-03-19 11:01:17.000 78 7926.22 954.63 53899.70 88888.00 2018-03-19 11:01:18.000 78 7926.00 954.87 53899.52 88888.00 2018-03-19 11:01:19.000 78 7925.77 955.05 53899.36 88888.00 2018-03-19 11:01:20.000 78 7925.54 955.18 53899.25 88888.00 2018-03-19 11:01:21.000 78 7925.37 955.24 53899.21 88888.00 2018-03-19 11:01:22.000 78 7925.21 955.27 53899.17 88888.00 2018-03-19 11:01:23.000 78 7925.05 955.33 53899.10 88888.00 2018-03-19 11:01:24.000 78 7924.89 955.39 53899.03 88888.00 2018-03-19 11:01:25.000 78 7924.75 955.44 53899.00 88888.00 2018-03-19 11:01:26.000 78 7924.62 955.52 53898.97 88888.00 2018-03-19 11:01:27.000 78 7924.50 955.64 53898.94 88888.00 2018-03-19 11:01:28.000 78 7924.41 955.78 53898.93 88888.00 2018-03-19 11:01:29.000 78 7924.37 955.94 53898.96 88888.00 2018-03-19 11:01:30.000 78 7924.37 956.11 53899.02 88888.00 2018-03-19 11:01:31.000 78 7924.38 956.30 53899.08 88888.00 2018-03-19 11:01:32.000 78 7924.42 956.44 53899.16 88888.00 2018-03-19 11:01:33.000 78 7924.48 956.57 53899.23 88888.00 2018-03-19 11:01:34.000 78 7924.53 956.73 53899.30 88888.00 2018-03-19 11:01:35.000 78 7924.59 956.90 53899.36 88888.00 2018-03-19 11:01:36.000 78 7924.66 957.04 53899.43 88888.00 2018-03-19 11:01:37.000 78 7924.71 957.17 53899.46 88888.00 2018-03-19 11:01:38.000 78 7924.72 957.32 53899.45 88888.00 2018-03-19 11:01:39.000 78 7924.69 957.48 53899.41 88888.00 2018-03-19 11:01:40.000 78 7924.68 957.62 53899.39 88888.00 2018-03-19 11:01:41.000 78 7924.65 957.75 53899.36 88888.00 2018-03-19 11:01:42.000 78 7924.61 957.84 53899.33 88888.00 2018-03-19 11:01:43.000 78 7924.59 957.90 53899.31 88888.00 2018-03-19 11:01:44.000 78 7924.56 957.96 53899.31 88888.00 2018-03-19 11:01:45.000 78 7924.53 957.98 53899.33 88888.00 2018-03-19 11:01:46.000 78 7924.52 957.97 53899.34 88888.00 2018-03-19 11:01:47.000 78 7924.52 957.97 53899.35 88888.00 2018-03-19 11:01:48.000 78 7924.52 957.98 53899.36 88888.00 2018-03-19 11:01:49.000 78 7924.54 957.95 53899.37 88888.00 2018-03-19 11:01:50.000 78 7924.56 957.93 53899.38 88888.00 2018-03-19 11:01:51.000 78 7924.54 957.93 53899.33 88888.00 2018-03-19 11:01:52.000 78 7924.52 957.92 53899.29 88888.00 2018-03-19 11:01:53.000 78 7924.58 957.86 53899.33 88888.00 2018-03-19 11:01:54.000 78 7924.65 957.77 53899.38 88888.00 2018-03-19 11:01:55.000 78 7924.74 957.66 53899.44 88888.00 2018-03-19 11:01:56.000 78 7924.91 957.49 53899.59 88888.00 2018-03-19 11:01:57.000 78 7925.11 957.30 53899.75 88888.00 2018-03-19 11:01:58.000 78 7925.29 957.14 53899.86 88888.00 2018-03-19 11:01:59.000 78 7925.49 957.03 53900.00 88888.00 2018-03-19 11:02:00.000 78 7925.72 956.90 53900.17 88888.00 2018-03-19 11:02:01.000 78 7925.97 956.76 53900.32 88888.00 2018-03-19 11:02:02.000 78 7926.20 956.65 53900.46 88888.00 2018-03-19 11:02:03.000 78 7926.45 956.59 53900.60 88888.00 2018-03-19 11:02:04.000 78 7926.71 956.52 53900.76 88888.00 2018-03-19 11:02:05.000 78 7926.99 956.44 53900.95 88888.00 2018-03-19 11:02:06.000 78 7927.29 956.41 53901.14 88888.00 2018-03-19 11:02:07.000 78 7927.60 956.41 53901.32 88888.00 2018-03-19 11:02:08.000 78 7927.94 956.42 53901.54 88888.00 2018-03-19 11:02:09.000 78 7928.31 956.44 53901.77 88888.00 2018-03-19 11:02:10.000 78 7928.66 956.47 53901.98 88888.00 2018-03-19 11:02:11.000 78 7928.99 956.50 53902.18 88888.00 2018-03-19 11:02:12.000 78 7929.32 956.54 53902.37 88888.00 2018-03-19 11:02:13.000 78 7929.62 956.55 53902.55 88888.00 2018-03-19 11:02:14.000 78 7929.88 956.52 53902.68 88888.00 2018-03-19 11:02:15.000 78 7930.10 956.50 53902.79 88888.00 2018-03-19 11:02:16.000 78 7930.28 956.49 53902.86 88888.00 2018-03-19 11:02:17.000 78 7930.40 956.45 53902.90 88888.00 2018-03-19 11:02:18.000 78 7930.49 956.38 53902.93 88888.00 2018-03-19 11:02:19.000 78 7930.57 956.29 53902.98 88888.00 2018-03-19 11:02:20.000 78 7930.64 956.16 53903.01 88888.00 2018-03-19 11:02:21.000 78 7930.66 955.99 53903.02 88888.00 2018-03-19 11:02:22.000 78 7930.69 955.82 53903.06 88888.00 2018-03-19 11:02:23.000 78 7930.76 955.61 53903.15 88888.00 2018-03-19 11:02:24.000 78 7930.83 955.38 53903.25 88888.00 2018-03-19 11:02:25.000 78 7930.94 955.15 53903.40 88888.00 2018-03-19 11:02:26.000 78 7931.11 954.91 53903.61 88888.00 2018-03-19 11:02:27.000 78 7931.33 954.65 53903.86 88888.00 2018-03-19 11:02:28.000 78 7931.59 954.37 53904.12 88888.00 2018-03-19 11:02:29.000 78 7931.89 954.12 53904.40 88888.00 2018-03-19 11:02:30.000 78 7932.21 953.89 53904.66 88888.00 2018-03-19 11:02:31.000 78 7932.51 953.70 53904.89 88888.00 2018-03-19 11:02:32.000 78 7932.79 953.55 53905.08 88888.00 2018-03-19 11:02:33.000 78 7933.04 953.44 53905.21 88888.00 2018-03-19 11:02:34.000 78 7933.30 953.36 53905.35 88888.00 2018-03-19 11:02:35.000 78 7933.58 953.32 53905.52 88888.00 2018-03-19 11:02:36.000 78 7933.84 953.32 53905.64 88888.00 2018-03-19 11:02:37.000 78 7934.05 953.33 53905.69 88888.00 2018-03-19 11:02:38.000 78 7934.22 953.36 53905.73 88888.00 2018-03-19 11:02:39.000 78 7934.36 953.40 53905.75 88888.00 2018-03-19 11:02:40.000 78 7934.49 953.45 53905.77 88888.00 2018-03-19 11:02:41.000 78 7934.59 953.50 53905.75 88888.00 2018-03-19 11:02:42.000 78 7934.67 953.55 53905.73 88888.00 2018-03-19 11:02:43.000 78 7934.73 953.61 53905.68 88888.00 2018-03-19 11:02:44.000 78 7934.76 953.68 53905.62 88888.00 2018-03-19 11:02:45.000 78 7934.76 953.74 53905.56 88888.00 2018-03-19 11:02:46.000 78 7934.73 953.80 53905.48 88888.00 2018-03-19 11:02:47.000 78 7934.72 953.87 53905.43 88888.00 2018-03-19 11:02:48.000 78 7934.74 953.92 53905.42 88888.00 2018-03-19 11:02:49.000 78 7934.76 953.94 53905.42 88888.00 2018-03-19 11:02:50.000 78 7934.77 953.89 53905.45 88888.00 2018-03-19 11:02:51.000 78 7934.79 953.80 53905.50 88888.00 2018-03-19 11:02:52.000 78 7934.83 953.70 53905.57 88888.00 2018-03-19 11:02:53.000 78 7934.89 953.51 53905.68 88888.00 2018-03-19 11:02:54.000 78 7934.98 953.24 53905.85 88888.00 2018-03-19 11:02:55.000 78 7935.10 952.90 53906.06 88888.00 2018-03-19 11:02:56.000 78 7935.24 952.49 53906.30 88888.00 2018-03-19 11:02:57.000 78 7935.40 952.08 53906.54 88888.00 2018-03-19 11:02:58.000 78 7935.60 951.71 53906.79 88888.00 2018-03-19 11:02:59.000 78 7935.85 951.35 53907.08 88888.00 2018-03-19 11:03:00.000 78 7936.13 950.96 53907.42 88888.00 2018-03-19 11:03:01.000 78 7936.46 950.54 53907.78 88888.00 2018-03-19 11:03:02.000 78 7936.84 950.08 53908.16 88888.00 2018-03-19 11:03:03.000 78 7937.22 949.58 53908.55 88888.00 2018-03-19 11:03:04.000 78 7937.61 949.08 53908.93 88888.00 2018-03-19 11:03:05.000 78 7937.98 948.61 53909.25 88888.00 2018-03-19 11:03:06.000 78 7938.33 948.19 53909.51 88888.00 2018-03-19 11:03:07.000 78 7938.67 947.80 53909.75 88888.00 2018-03-19 11:03:08.000 78 7938.96 947.44 53909.96 88888.00 2018-03-19 11:03:09.000 78 7939.20 947.12 53910.11 88888.00 2018-03-19 11:03:10.000 78 7939.39 946.87 53910.18 88888.00 2018-03-19 11:03:11.000 78 7939.52 946.68 53910.20 88888.00 2018-03-19 11:03:12.000 78 7939.62 946.53 53910.20 88888.00 2018-03-19 11:03:13.000 78 7939.70 946.43 53910.19 88888.00 2018-03-19 11:03:14.000 78 7939.75 946.33 53910.16 88888.00 2018-03-19 11:03:15.000 78 7939.77 946.21 53910.12 88888.00 2018-03-19 11:03:16.000 78 7939.79 946.06 53910.09 88888.00 2018-03-19 11:03:17.000 78 7939.81 945.86 53910.08 88888.00 2018-03-19 11:03:18.000 78 7939.82 945.62 53910.08 88888.00 2018-03-19 11:03:19.000 78 7939.79 945.36 53910.05 88888.00 2018-03-19 11:03:20.000 78 7939.71 945.10 53910.00 88888.00 2018-03-19 11:03:21.000 78 7939.64 944.82 53909.95 88888.00 2018-03-19 11:03:22.000 78 7939.59 944.51 53909.95 88888.00 2018-03-19 11:03:23.000 78 7939.58 944.15 53909.97 88888.00 2018-03-19 11:03:24.000 78 7939.56 943.83 53909.99 88888.00 2018-03-19 11:03:25.000 78 7939.52 943.56 53909.96 88888.00 2018-03-19 11:03:26.000 78 7939.48 943.35 53909.91 88888.00 2018-03-19 11:03:27.000 78 7939.44 943.15 53909.82 88888.00 2018-03-19 11:03:28.000 78 7939.36 942.97 53909.66 88888.00 2018-03-19 11:03:29.000 78 7939.25 942.84 53909.48 88888.00 2018-03-19 11:03:30.000 78 7939.15 942.72 53909.31 88888.00 2018-03-19 11:03:31.000 78 7939.03 942.58 53909.11 88888.00 2018-03-19 11:03:32.000 78 7938.87 942.46 53908.86 88888.00 2018-03-19 11:03:33.000 78 7938.68 942.39 53908.59 88888.00 2018-03-19 11:03:34.000 78 7938.48 942.34 53908.29 88888.00 2018-03-19 11:03:35.000 78 7938.24 942.29 53907.94 88888.00 2018-03-19 11:03:36.000 78 7937.98 942.26 53907.59 88888.00 2018-03-19 11:03:37.000 78 7937.77 942.23 53907.30 88888.00 2018-03-19 11:03:38.000 78 7937.60 942.18 53907.05 88888.00 2018-03-19 11:03:39.000 78 7937.39 942.11 53906.75 88888.00 2018-03-19 11:03:40.000 78 7937.16 942.08 53906.40 88888.00 2018-03-19 11:03:41.000 78 7936.93 942.10 53906.04 88888.00 2018-03-19 11:03:42.000 78 7936.67 942.16 53905.68 88888.00 2018-03-19 11:03:43.000 78 7936.40 942.23 53905.30 88888.00 2018-03-19 11:03:44.000 78 7936.15 942.29 53904.95 88888.00 2018-03-19 11:03:45.000 78 7935.94 942.36 53904.61 88888.00 2018-03-19 11:03:46.000 78 7935.73 942.43 53904.27 88888.00 2018-03-19 11:03:47.000 78 7935.52 942.43 53903.94 88888.00 2018-03-19 11:03:48.000 78 7935.30 942.40 53903.62 88888.00 2018-03-19 11:03:49.000 78 7935.11 942.40 53903.32 88888.00 2018-03-19 11:03:50.000 78 7934.99 942.43 53903.06 88888.00 2018-03-19 11:03:51.000 78 7934.92 942.43 53902.84 88888.00 2018-03-19 11:03:52.000 78 7934.85 942.42 53902.62 88888.00 2018-03-19 11:03:53.000 78 7934.83 942.45 53902.43 88888.00 2018-03-19 11:03:54.000 78 7934.87 942.50 53902.26 88888.00 2018-03-19 11:03:55.000 78 7934.93 942.56 53902.09 88888.00 2018-03-19 11:03:56.000 78 7935.01 942.66 53901.91 88888.00 2018-03-19 11:03:57.000 78 7935.14 942.84 53901.75 88888.00 2018-03-19 11:03:58.000 78 7935.32 943.08 53901.62 88888.00 2018-03-19 11:03:59.000 78 7935.51 943.33 53901.48 88888.00 2018-03-19 11:04:00.000 78 7935.72 943.62 53901.32 88888.00 2018-03-19 11:04:01.000 78 7935.97 943.95 53901.20 88888.00 2018-03-19 11:04:02.000 78 7936.22 944.31 53901.06 88888.00 2018-03-19 11:04:03.000 78 7936.46 944.72 53900.89 88888.00 2018-03-19 11:04:04.000 78 7936.75 945.15 53900.76 88888.00 2018-03-19 11:04:05.000 78 7937.09 945.57 53900.68 88888.00 2018-03-19 11:04:06.000 78 7937.41 946.02 53900.57 88888.00 2018-03-19 11:04:07.000 78 7937.69 946.55 53900.41 88888.00 2018-03-19 11:04:08.000 78 7937.94 947.16 53900.20 88888.00 2018-03-19 11:04:09.000 78 7938.16 947.81 53899.96 88888.00 2018-03-19 11:04:10.000 78 7938.35 948.45 53899.71 88888.00 2018-03-19 11:04:11.000 78 7938.51 949.10 53899.46 88888.00 2018-03-19 11:04:12.000 78 7938.68 949.73 53899.26 88888.00 2018-03-19 11:04:13.000 78 7938.83 950.34 53899.06 88888.00 2018-03-19 11:04:14.000 78 7938.93 950.98 53898.80 88888.00 2018-03-19 11:04:15.000 78 7938.97 951.70 53898.51 88888.00 2018-03-19 11:04:16.000 78 7939.02 952.43 53898.25 88888.00 2018-03-19 11:04:17.000 78 7939.04 953.14 53898.00 88888.00 2018-03-19 11:04:18.000 78 7939.04 953.85 53897.75 88888.00 2018-03-19 11:04:19.000 78 7939.02 954.54 53897.51 88888.00 2018-03-19 11:04:20.000 78 7939.00 955.23 53897.30 88888.00 2018-03-19 11:04:21.000 78 7938.98 955.93 53897.11 88888.00 2018-03-19 11:04:22.000 78 7939.01 956.63 53897.00 88888.00 2018-03-19 11:04:23.000 78 7939.08 957.33 53896.96 88888.00 2018-03-19 11:04:24.000 78 7939.13 958.05 53896.90 88888.00 2018-03-19 11:04:25.000 78 7939.20 958.79 53896.86 88888.00 2018-03-19 11:04:26.000 78 7939.32 959.51 53896.86 88888.00 2018-03-19 11:04:27.000 78 7939.43 960.19 53896.88 88888.00 2018-03-19 11:04:28.000 78 7939.53 960.83 53896.92 88888.00 2018-03-19 11:04:29.000 78 7939.68 961.41 53897.00 88888.00 2018-03-19 11:04:30.000 78 7939.83 961.94 53897.11 88888.00 2018-03-19 11:04:31.000 78 7939.97 962.46 53897.20 88888.00 2018-03-19 11:04:32.000 78 7940.12 962.98 53897.32 88888.00 2018-03-19 11:04:33.000 78 7940.33 963.49 53897.48 88888.00 2018-03-19 11:04:34.000 78 7940.53 963.92 53897.66 88888.00 2018-03-19 11:04:35.000 78 7940.71 964.23 53897.86 88888.00 2018-03-19 11:04:36.000 78 7940.93 964.48 53898.09 88888.00 2018-03-19 11:04:37.000 78 7941.17 964.72 53898.32 88888.00 2018-03-19 11:04:38.000 78 7941.40 964.94 53898.55 88888.00 2018-03-19 11:04:39.000 78 7941.63 965.12 53898.80 88888.00 2018-03-19 11:04:40.000 78 7941.84 965.26 53899.01 88888.00 2018-03-19 11:04:41.000 78 7942.03 965.35 53899.23 88888.00 2018-03-19 11:04:42.000 78 7942.25 965.36 53899.51 88888.00 2018-03-19 11:04:43.000 78 7942.42 965.37 53899.76 88888.00 2018-03-19 11:04:44.000 78 7942.51 965.36 53899.93 88888.00 2018-03-19 11:04:45.000 78 7942.61 965.36 53900.11 88888.00 2018-03-19 11:04:46.000 78 7942.75 965.44 53900.31 88888.00 2018-03-19 11:04:47.000 78 7942.87 965.53 53900.48 88888.00 2018-03-19 11:04:48.000 78 7942.97 965.60 53900.63 88888.00 2018-03-19 11:04:49.000 78 7943.01 965.69 53900.74 88888.00 2018-03-19 11:04:50.000 78 7943.00 965.74 53900.81 88888.00 2018-03-19 11:04:51.000 78 7942.98 965.75 53900.89 88888.00 2018-03-19 11:04:52.000 78 7942.95 965.77 53900.99 88888.00 2018-03-19 11:04:53.000 78 7942.91 965.79 53901.07 88888.00 2018-03-19 11:04:54.000 78 7942.85 965.76 53901.14 88888.00 2018-03-19 11:04:55.000 78 7942.79 965.71 53901.22 88888.00 2018-03-19 11:04:56.000 78 7942.73 965.64 53901.30 88888.00 2018-03-19 11:04:57.000 78 7942.61 965.51 53901.37 88888.00 2018-03-19 11:04:58.000 78 7942.45 965.31 53901.45 88888.00 2018-03-19 11:04:59.000 78 7942.32 965.13 53901.53 88888.00 2018-03-19 11:05:00.000 78 7942.21 965.02 53901.59 88888.00 2018-03-19 11:05:01.000 78 7942.13 964.92 53901.68 88888.00 2018-03-19 11:05:02.000 78 7942.09 964.83 53901.78 88888.00 2018-03-19 11:05:03.000 78 7942.06 964.79 53901.85 88888.00 2018-03-19 11:05:04.000 78 7942.03 964.77 53901.93 88888.00 2018-03-19 11:05:05.000 78 7942.04 964.71 53902.04 88888.00 2018-03-19 11:05:06.000 78 7942.07 964.65 53902.15 88888.00 2018-03-19 11:05:07.000 78 7942.07 964.60 53902.21 88888.00 2018-03-19 11:05:08.000 78 7942.03 964.50 53902.23 88888.00 2018-03-19 11:05:09.000 78 7942.02 964.39 53902.28 88888.00 2018-03-19 11:05:10.000 78 7942.09 964.29 53902.38 88888.00 2018-03-19 11:05:11.000 78 7942.19 964.15 53902.51 88888.00 2018-03-19 11:05:12.000 78 7942.28 964.01 53902.63 88888.00 2018-03-19 11:05:13.000 78 7942.35 963.90 53902.70 88888.00 2018-03-19 11:05:14.000 78 7942.39 963.81 53902.72 88888.00 2018-03-19 11:05:15.000 78 7942.40 963.73 53902.72 88888.00 2018-03-19 11:05:16.000 78 7942.39 963.68 53902.72 88888.00 2018-03-19 11:05:17.000 78 7942.37 963.60 53902.71 88888.00 2018-03-19 11:05:18.000 78 7942.30 963.53 53902.66 88888.00 2018-03-19 11:05:19.000 78 7942.21 963.47 53902.61 88888.00 2018-03-19 11:05:20.000 78 7942.17 963.38 53902.65 88888.00 2018-03-19 11:05:21.000 78 7942.17 963.30 53902.74 88888.00 2018-03-19 11:05:22.000 78 7942.11 963.21 53902.76 88888.00 2018-03-19 11:05:23.000 78 7942.02 963.06 53902.75 88888.00 2018-03-19 11:05:24.000 78 7941.98 962.89 53902.84 88888.00 2018-03-19 11:05:25.000 78 7941.98 962.80 53902.95 88888.00 2018-03-19 11:05:26.000 78 7941.97 962.78 53903.02 88888.00 2018-03-19 11:05:27.000 78 7941.94 962.76 53903.05 88888.00 2018-03-19 11:05:28.000 78 7941.82 962.77 53903.00 88888.00 2018-03-19 11:05:29.000 78 7941.65 962.83 53902.89 88888.00 2018-03-19 11:05:30.000 78 7941.52 962.91 53902.88 88888.00 2018-03-19 11:05:31.000 78 7941.44 963.00 53902.94 88888.00 2018-03-19 11:05:32.000 78 7941.36 963.10 53902.98 88888.00 2018-03-19 11:05:33.000 78 7941.26 963.20 53903.00 88888.00 2018-03-19 11:05:34.000 78 7941.18 963.28 53903.06 88888.00 2018-03-19 11:05:35.000 78 7941.11 963.36 53903.13 88888.00 2018-03-19 11:05:36.000 78 7941.07 963.46 53903.22 88888.00 2018-03-19 11:05:37.000 78 7941.05 963.58 53903.34 88888.00 2018-03-19 11:05:38.000 78 7941.03 963.72 53903.43 88888.00 2018-03-19 11:05:39.000 78 7941.02 963.88 53903.50 88888.00 2018-03-19 11:05:40.000 78 7941.05 964.06 53903.58 88888.00 2018-03-19 11:05:41.000 78 7941.08 964.26 53903.68 88888.00 2018-03-19 11:05:42.000 78 7941.11 964.47 53903.77 88888.00 2018-03-19 11:05:43.000 78 7941.14 964.67 53903.88 88888.00 2018-03-19 11:05:44.000 78 7941.20 964.87 53904.00 88888.00 2018-03-19 11:05:45.000 78 7941.26 965.09 53904.11 88888.00 2018-03-19 11:05:46.000 78 7941.29 965.31 53904.20 88888.00 2018-03-19 11:05:47.000 78 7941.36 965.50 53904.30 88888.00 2018-03-19 11:05:48.000 78 7941.47 965.65 53904.47 88888.00 2018-03-19 11:05:49.000 78 7941.59 965.75 53904.66 88888.00 2018-03-19 11:05:50.000 78 7941.69 965.85 53904.82 88888.00 2018-03-19 11:05:51.000 78 7941.77 965.99 53904.90 88888.00 2018-03-19 11:05:52.000 78 7941.82 966.14 53904.94 88888.00 2018-03-19 11:05:53.000 78 7941.85 966.30 53904.99 88888.00 2018-03-19 11:05:54.000 78 7941.88 966.47 53905.04 88888.00 2018-03-19 11:05:55.000 78 7941.87 966.63 53905.07 88888.00 2018-03-19 11:05:56.000 78 7941.85 966.75 53905.09 88888.00 2018-03-19 11:05:57.000 78 7941.88 966.84 53905.17 88888.00 2018-03-19 11:05:58.000 78 7941.96 966.95 53905.29 88888.00 2018-03-19 11:05:59.000 78 7942.01 967.04 53905.39 88888.00 2018-03-19 11:06:00.000 78 7942.06 967.10 53905.49 88888.00 2018-03-19 11:06:01.000 78 7942.10 967.13 53905.59 88888.00 2018-03-19 11:06:02.000 78 7942.15 967.20 53905.69 88888.00 2018-03-19 11:06:03.000 78 7942.20 967.28 53905.78 88888.00 2018-03-19 11:06:04.000 78 7942.19 967.29 53905.84 88888.00 2018-03-19 11:06:05.000 78 7942.15 967.27 53905.85 88888.00 2018-03-19 11:06:06.000 78 7942.08 967.27 53905.82 88888.00 2018-03-19 11:06:07.000 78 7942.02 967.28 53905.83 88888.00 2018-03-19 11:06:08.000 78 7942.01 967.22 53905.91 88888.00 2018-03-19 11:06:09.000 78 7942.03 967.11 53906.02 88888.00 2018-03-19 11:06:10.000 78 7942.09 966.98 53906.17 88888.00 2018-03-19 11:06:11.000 78 7942.18 966.81 53906.32 88888.00 2018-03-19 11:06:12.000 78 7942.24 966.63 53906.45 88888.00 2018-03-19 11:06:13.000 78 7942.31 966.43 53906.59 88888.00 2018-03-19 11:06:14.000 78 7942.42 966.23 53906.73 88888.00 2018-03-19 11:06:15.000 78 7942.52 965.99 53906.87 88888.00 2018-03-19 11:06:16.000 78 7942.60 965.70 53907.01 88888.00 2018-03-19 11:06:17.000 78 7942.67 965.42 53907.14 88888.00 2018-03-19 11:06:18.000 78 7942.73 965.14 53907.27 88888.00 2018-03-19 11:06:19.000 78 7942.77 964.81 53907.37 88888.00 2018-03-19 11:06:20.000 78 7942.79 964.44 53907.48 88888.00 2018-03-19 11:06:21.000 78 7942.85 964.06 53907.62 88888.00 2018-03-19 11:06:22.000 78 7942.92 963.68 53907.75 88888.00 2018-03-19 11:06:23.000 78 7942.99 963.32 53907.87 88888.00 2018-03-19 11:06:24.000 78 7943.06 962.97 53907.98 88888.00 2018-03-19 11:06:25.000 78 7943.12 962.64 53908.08 88888.00 2018-03-19 11:06:26.000 78 7943.18 962.35 53908.16 88888.00 2018-03-19 11:06:27.000 78 7943.20 962.05 53908.21 88888.00 2018-03-19 11:06:28.000 78 7943.20 961.79 53908.22 88888.00 2018-03-19 11:06:29.000 78 7943.20 961.55 53908.24 88888.00 2018-03-19 11:06:30.000 78 7943.19 961.29 53908.26 88888.00 2018-03-19 11:06:31.000 78 7943.17 961.03 53908.27 88888.00 2018-03-19 11:06:32.000 78 7943.15 960.76 53908.30 88888.00 2018-03-19 11:06:33.000 78 7943.14 960.51 53908.34 88888.00 2018-03-19 11:06:34.000 78 7943.10 960.27 53908.36 88888.00 2018-03-19 11:06:35.000 78 7943.08 960.03 53908.40 88888.00 2018-03-19 11:06:36.000 78 7943.06 959.80 53908.46 88888.00 2018-03-19 11:06:37.000 78 7943.05 959.60 53908.48 88888.00 2018-03-19 11:06:38.000 78 7943.03 959.41 53908.49 88888.00 2018-03-19 11:06:39.000 78 7943.01 959.22 53908.51 88888.00 2018-03-19 11:06:40.000 78 7943.01 959.05 53908.54 88888.00 2018-03-19 11:06:41.000 78 7943.02 958.87 53908.57 88888.00 2018-03-19 11:06:42.000 78 7943.00 958.69 53908.57 88888.00 2018-03-19 11:06:43.000 78 7942.96 958.50 53908.55 88888.00 2018-03-19 11:06:44.000 78 7942.95 958.34 53908.57 88888.00 2018-03-19 11:06:45.000 78 7942.97 958.22 53908.60 88888.00 2018-03-19 11:06:46.000 78 7942.98 958.10 53908.62 88888.00 2018-03-19 11:06:47.000 78 7942.97 957.96 53908.64 88888.00 2018-03-19 11:06:48.000 78 7942.96 957.81 53908.64 88888.00 2018-03-19 11:06:49.000 78 7942.96 957.65 53908.64 88888.00 2018-03-19 11:06:50.000 78 7942.95 957.47 53908.66 88888.00 2018-03-19 11:06:51.000 78 7942.91 957.28 53908.65 88888.00 2018-03-19 11:06:52.000 78 7942.87 957.10 53908.62 88888.00 2018-03-19 11:06:53.000 78 7942.85 956.95 53908.62 88888.00 2018-03-19 11:06:54.000 78 7942.85 956.82 53908.63 88888.00 2018-03-19 11:06:55.000 78 7942.89 956.70 53908.63 88888.00 2018-03-19 11:06:56.000 78 7942.95 956.59 53908.65 88888.00 2018-03-19 11:06:57.000 78 7943.00 956.46 53908.67 88888.00 2018-03-19 11:06:58.000 78 7943.04 956.33 53908.65 88888.00 2018-03-19 11:06:59.000 78 7943.09 956.20 53908.64 88888.00 2018-03-19 11:07:00.000 78 7943.20 956.08 53908.65 88888.00 2018-03-19 11:07:01.000 78 7943.35 955.96 53908.69 88888.00 2018-03-19 11:07:02.000 78 7943.50 955.82 53908.74 88888.00 2018-03-19 11:07:03.000 78 7943.60 955.70 53908.73 88888.00 2018-03-19 11:07:04.000 78 7943.67 955.63 53908.66 88888.00 2018-03-19 11:07:05.000 78 7943.76 955.60 53908.59 88888.00 2018-03-19 11:07:06.000 78 7943.82 955.58 53908.51 88888.00 2018-03-19 11:07:07.000 78 7943.87 955.57 53908.39 88888.00 2018-03-19 11:07:08.000 78 7943.93 955.59 53908.30 88888.00 2018-03-19 11:07:09.000 78 7943.98 955.63 53908.21 88888.00 2018-03-19 11:07:10.000 78 7943.98 955.65 53908.07 88888.00 2018-03-19 11:07:11.000 78 7943.95 955.71 53907.91 88888.00 2018-03-19 11:07:12.000 78 7943.91 955.80 53907.73 88888.00 2018-03-19 11:07:13.000 78 7943.85 955.89 53907.54 88888.00 2018-03-19 11:07:14.000 78 7943.76 955.98 53907.36 88888.00 2018-03-19 11:07:15.000 78 7943.62 956.05 53907.18 88888.00 2018-03-19 11:07:16.000 78 7943.50 956.11 53906.99 88888.00 2018-03-19 11:07:17.000 78 7943.38 956.17 53906.82 88888.00 2018-03-19 11:07:18.000 78 7943.20 956.20 53906.63 88888.00 2018-03-19 11:07:19.000 78 7942.98 956.24 53906.40 88888.00 2018-03-19 11:07:20.000 78 7942.81 956.28 53906.22 88888.00 2018-03-19 11:07:21.000 78 7942.69 956.30 53906.11 88888.00 2018-03-19 11:07:22.000 78 7942.55 956.27 53905.96 88888.00 2018-03-19 11:07:23.000 78 7942.38 956.23 53905.78 88888.00 2018-03-19 11:07:24.000 78 7942.23 956.19 53905.64 88888.00 2018-03-19 11:07:25.000 78 7942.11 956.12 53905.53 88888.00 2018-03-19 11:07:26.000 78 7941.98 956.00 53905.39 88888.00 2018-03-19 11:07:27.000 78 7941.84 955.87 53905.25 88888.00 2018-03-19 11:07:28.000 78 7941.71 955.75 53905.13 88888.00 2018-03-19 11:07:29.000 78 7941.55 955.65 53904.98 88888.00 2018-03-19 11:07:30.000 78 7941.36 955.52 53904.78 88888.00 2018-03-19 11:07:31.000 78 7941.14 955.40 53904.57 88888.00 2018-03-19 11:07:32.000 78 7940.94 955.36 53904.38 88888.00 2018-03-19 11:07:33.000 78 7940.78 955.41 53904.18 88888.00 2018-03-19 11:07:34.000 78 7940.63 955.48 53903.98 88888.00 2018-03-19 11:07:35.000 78 7940.47 955.54 53903.78 88888.00 2018-03-19 11:07:36.000 78 7940.33 955.62 53903.59 88888.00 2018-03-19 11:07:37.000 78 7940.22 955.75 53903.38 88888.00 2018-03-19 11:07:38.000 78 7940.09 955.92 53903.14 88888.00 2018-03-19 11:07:39.000 78 7939.89 956.15 53902.81 88888.00 2018-03-19 11:07:40.000 78 7939.68 956.41 53902.46 88888.00 2018-03-19 11:07:41.000 78 7939.52 956.64 53902.16 88888.00 2018-03-19 11:07:42.000 78 7939.36 956.88 53901.87 88888.00 2018-03-19 11:07:43.000 78 7939.18 957.14 53901.55 88888.00 2018-03-19 11:07:44.000 78 7939.00 957.38 53901.24 88888.00 2018-03-19 11:07:45.000 78 7938.84 957.62 53900.96 88888.00 2018-03-19 11:07:46.000 78 7938.70 957.90 53900.68 88888.00 2018-03-19 11:07:47.000 78 7938.53 958.15 53900.38 88888.00 2018-03-19 11:07:48.000 78 7938.36 958.37 53900.08 88888.00 2018-03-19 11:07:49.000 78 7938.23 958.60 53899.83 88888.00 2018-03-19 11:07:50.000 78 7938.12 958.78 53899.59 88888.00 2018-03-19 11:07:51.000 78 7937.98 958.91 53899.33 88888.00 2018-03-19 11:07:52.000 78 7937.78 959.03 53899.04 88888.00 2018-03-19 11:07:53.000 78 7937.61 959.16 53898.76 88888.00 2018-03-19 11:07:54.000 78 7937.44 959.31 53898.49 88888.00 2018-03-19 11:07:55.000 78 7937.20 959.47 53898.20 88888.00 2018-03-19 11:07:56.000 78 7936.97 959.60 53897.95 88888.00 2018-03-19 11:07:57.000 78 7936.78 959.72 53897.74 88888.00 2018-03-19 11:07:58.000 78 7936.60 959.86 53897.52 88888.00 2018-03-19 11:07:59.000 78 7936.40 960.02 53897.30 88888.00 2018-03-19 11:08:00.000 78 7936.19 960.14 53897.08 88888.00 2018-03-19 11:08:01.000 78 7935.97 960.25 53896.88 88888.00 2018-03-19 11:08:02.000 78 7935.78 960.33 53896.70 88888.00 2018-03-19 11:08:03.000 78 7935.62 960.40 53896.55 88888.00 2018-03-19 11:08:04.000 78 7935.46 960.44 53896.39 88888.00 2018-03-19 11:08:05.000 78 7935.32 960.49 53896.23 88888.00 2018-03-19 11:08:06.000 78 7935.21 960.51 53896.09 88888.00 2018-03-19 11:08:07.000 78 7935.10 960.47 53895.98 88888.00 2018-03-19 11:08:08.000 78 7935.00 960.36 53895.89 88888.00 2018-03-19 11:08:09.000 78 7934.94 960.21 53895.85 88888.00 2018-03-19 11:08:10.000 78 7934.94 959.98 53895.85 88888.00 2018-03-19 11:08:11.000 78 7935.00 959.73 53895.88 88888.00 2018-03-19 11:08:12.000 78 7935.09 959.51 53895.91 88888.00 2018-03-19 11:08:13.000 78 7935.20 959.31 53895.93 88888.00 2018-03-19 11:08:14.000 78 7935.34 959.13 53895.95 88888.00 2018-03-19 11:08:15.000 78 7935.50 959.02 53895.95 88888.00 2018-03-19 11:08:16.000 78 7935.64 958.96 53895.91 88888.00 2018-03-19 11:08:17.000 78 7935.78 958.96 53895.83 88888.00 2018-03-19 11:08:18.000 78 7935.94 958.99 53895.73 88888.00 2018-03-19 11:08:19.000 78 7936.08 959.05 53895.61 88888.00 2018-03-19 11:08:20.000 78 7936.22 959.13 53895.48 88888.00 2018-03-19 11:08:21.000 78 7936.35 959.23 53895.32 88888.00 2018-03-19 11:08:22.000 78 7936.48 959.30 53895.14 88888.00 2018-03-19 11:08:23.000 78 7936.60 959.36 53894.98 88888.00 2018-03-19 11:08:24.000 78 7936.74 959.42 53894.81 88888.00 2018-03-19 11:08:25.000 78 7936.87 959.49 53894.64 88888.00 2018-03-19 11:08:26.000 78 7936.97 959.52 53894.46 88888.00 2018-03-19 11:08:27.000 78 7937.05 959.55 53894.26 88888.00 2018-03-19 11:08:28.000 78 7937.14 959.56 53894.07 88888.00 2018-03-19 11:08:29.000 78 7937.24 959.58 53893.89 88888.00 2018-03-19 11:08:30.000 78 7937.32 959.62 53893.70 88888.00 2018-03-19 11:08:31.000 78 7937.39 959.66 53893.51 88888.00 2018-03-19 11:08:32.000 78 7937.45 959.72 53893.30 88888.00 2018-03-19 11:08:33.000 78 7937.52 959.79 53893.10 88888.00 2018-03-19 11:08:34.000 78 7937.61 959.86 53892.92 88888.00 2018-03-19 11:08:35.000 78 7937.69 959.95 53892.73 88888.00 2018-03-19 11:08:36.000 78 7937.76 960.03 53892.54 88888.00 2018-03-19 11:08:37.000 78 7937.80 960.11 53892.33 88888.00 2018-03-19 11:08:38.000 78 7937.82 960.19 53892.09 88888.00 2018-03-19 11:08:39.000 78 7937.86 960.27 53891.87 88888.00 2018-03-19 11:08:40.000 78 7937.89 960.33 53891.66 88888.00 2018-03-19 11:08:41.000 78 7937.86 960.38 53891.42 88888.00 2018-03-19 11:08:42.000 78 7937.82 960.40 53891.18 88888.00 2018-03-19 11:08:43.000 78 7937.79 960.42 53890.98 88888.00 2018-03-19 11:08:44.000 78 7937.78 960.43 53890.79 88888.00 2018-03-19 11:08:45.000 78 7937.80 960.42 53890.63 88888.00 2018-03-19 11:08:46.000 78 7937.86 960.40 53890.50 88888.00 2018-03-19 11:08:47.000 78 7937.91 960.33 53890.37 88888.00 2018-03-19 11:08:48.000 78 7937.92 960.24 53890.18 88888.00 2018-03-19 11:08:49.000 78 7937.92 960.15 53890.00 88888.00 2018-03-19 11:08:50.000 78 7937.94 960.05 53889.82 88888.00 2018-03-19 11:08:51.000 78 7937.96 959.93 53889.68 88888.00 2018-03-19 11:08:52.000 78 7938.00 959.80 53889.54 88888.00 2018-03-19 11:08:53.000 78 7938.06 959.63 53889.42 88888.00 2018-03-19 11:08:54.000 78 7938.11 959.45 53889.32 88888.00 2018-03-19 11:08:55.000 78 7938.11 959.30 53889.16 88888.00 2018-03-19 11:08:56.000 78 7938.06 959.16 53888.94 88888.00 2018-03-19 11:08:57.000 78 7937.99 959.02 53888.70 88888.00 2018-03-19 11:08:58.000 78 7937.93 958.88 53888.49 88888.00 2018-03-19 11:08:59.000 78 7937.87 958.74 53888.30 88888.00 2018-03-19 11:09:00.000 78 7937.81 958.64 53888.11 88888.00 2018-03-19 11:09:01.000 78 7937.74 958.53 53887.92 88888.00 2018-03-19 11:09:02.000 78 7937.68 958.41 53887.73 88888.00 2018-03-19 11:09:03.000 78 7937.63 958.27 53887.55 88888.00 2018-03-19 11:09:04.000 78 7937.56 958.10 53887.38 88888.00 2018-03-19 11:09:05.000 78 7937.52 957.96 53887.25 88888.00 2018-03-19 11:09:06.000 78 7937.53 957.85 53887.16 88888.00 2018-03-19 11:09:07.000 78 7937.57 957.67 53887.11 88888.00 2018-03-19 11:09:08.000 78 7937.61 957.44 53887.04 88888.00 2018-03-19 11:09:09.000 78 7937.61 957.23 53886.93 88888.00 2018-03-19 11:09:10.000 78 7937.62 957.00 53886.84 88888.00 2018-03-19 11:09:11.000 78 7937.67 956.72 53886.82 88888.00 2018-03-19 11:09:12.000 78 7937.72 956.43 53886.84 88888.00 2018-03-19 11:09:13.000 78 7937.80 956.10 53886.88 88888.00 2018-03-19 11:09:14.000 78 7937.92 955.73 53886.96 88888.00 2018-03-19 11:09:15.000 78 7938.07 955.38 53887.04 88888.00 2018-03-19 11:09:16.000 78 7938.22 955.09 53887.11 88888.00 2018-03-19 11:09:17.000 78 7938.40 954.90 53887.18 88888.00 2018-03-19 11:09:18.000 78 7938.59 954.79 53887.22 88888.00 2018-03-19 11:09:19.000 78 7938.78 954.72 53887.28 88888.00 2018-03-19 11:09:20.000 78 7938.97 954.70 53887.31 88888.00 2018-03-19 11:09:21.000 78 7939.12 954.73 53887.31 88888.00 2018-03-19 11:09:22.000 78 7939.27 954.77 53887.33 88888.00 2018-03-19 11:09:23.000 78 7939.43 954.86 53887.35 88888.00 2018-03-19 11:09:24.000 78 7939.58 954.98 53887.34 88888.00 2018-03-19 11:09:25.000 78 7939.74 955.11 53887.34 88888.00 2018-03-19 11:09:26.000 78 7939.88 955.22 53887.31 88888.00 2018-03-19 11:09:27.000 78 7939.97 955.31 53887.28 88888.00 2018-03-19 11:09:28.000 78 7940.08 955.38 53887.29 88888.00 2018-03-19 11:09:29.000 78 7940.18 955.42 53887.32 88888.00 2018-03-19 11:09:30.000 78 7940.27 955.43 53887.34 88888.00 2018-03-19 11:09:31.000 78 7940.35 955.44 53887.34 88888.00 2018-03-19 11:09:32.000 78 7940.40 955.42 53887.36 88888.00 2018-03-19 11:09:33.000 78 7940.44 955.37 53887.38 88888.00 2018-03-19 11:09:34.000 78 7940.46 955.34 53887.37 88888.00 2018-03-19 11:09:35.000 78 7940.48 955.35 53887.35 88888.00 2018-03-19 11:09:36.000 78 7940.50 955.40 53887.32 88888.00 2018-03-19 11:09:37.000 78 7940.45 955.47 53887.25 88888.00 2018-03-19 11:09:38.000 78 7940.38 955.55 53887.14 88888.00 2018-03-19 11:09:39.000 78 7940.29 955.62 53887.02 88888.00 2018-03-19 11:09:40.000 78 7940.16 955.68 53886.89 88888.00 2018-03-19 11:09:41.000 78 7940.04 955.72 53886.79 88888.00 2018-03-19 11:09:42.000 78 7939.98 955.74 53886.75 88888.00 2018-03-19 11:09:43.000 78 7939.94 955.72 53886.73 88888.00 2018-03-19 11:09:44.000 78 7939.92 955.65 53886.76 88888.00 2018-03-19 11:09:45.000 78 7939.95 955.55 53886.84 88888.00 2018-03-19 11:09:46.000 78 7940.00 955.44 53886.92 88888.00 2018-03-19 11:09:47.000 78 7940.06 955.36 53887.00 88888.00 2018-03-19 11:09:48.000 78 7940.14 955.31 53887.07 88888.00 2018-03-19 11:09:49.000 78 7940.21 955.22 53887.12 88888.00 2018-03-19 11:09:50.000 78 7940.28 955.08 53887.16 88888.00 2018-03-19 11:09:51.000 78 7940.38 954.94 53887.25 88888.00 2018-03-19 11:09:52.000 78 7940.51 954.77 53887.36 88888.00 2018-03-19 11:09:53.000 78 7940.64 954.56 53887.49 88888.00 2018-03-19 11:09:54.000 78 7940.81 954.34 53887.64 88888.00 2018-03-19 11:09:55.000 78 7941.01 954.08 53887.82 88888.00 2018-03-19 11:09:56.000 78 7941.20 953.74 53887.97 88888.00 2018-03-19 11:09:57.000 78 7941.37 953.38 53888.11 88888.00 2018-03-19 11:09:58.000 78 7941.54 953.06 53888.24 88888.00 2018-03-19 11:09:59.000 78 7941.66 952.73 53888.33 88888.00 2018-03-19 11:10:00.000 78 7941.73 952.39 53888.38 88888.00 2018-03-19 11:10:01.000 78 7941.82 952.06 53888.46 88888.00 2018-03-19 11:10:02.000 78 7941.92 951.71 53888.59 88888.00 2018-03-19 11:10:03.000 78 7942.02 951.35 53888.72 88888.00 2018-03-19 11:10:04.000 78 7942.16 951.00 53888.86 88888.00 2018-03-19 11:10:05.000 78 7942.31 950.66 53889.01 88888.00 2018-03-19 11:10:06.000 78 7942.42 950.36 53889.15 88888.00 2018-03-19 11:10:07.000 78 7942.52 950.11 53889.28 88888.00 2018-03-19 11:10:08.000 78 7942.64 949.87 53889.41 88888.00 2018-03-19 11:10:09.000 78 7942.77 949.58 53889.56 88888.00 2018-03-19 11:10:10.000 78 7942.90 949.24 53889.74 88888.00 2018-03-19 11:10:11.000 78 7943.07 948.92 53889.95 88888.00 2018-03-19 11:10:12.000 78 7943.29 948.65 53890.22 88888.00 2018-03-19 11:10:13.000 78 7943.53 948.39 53890.51 88888.00 2018-03-19 11:10:14.000 78 7943.79 948.12 53890.82 88888.00 2018-03-19 11:10:15.000 78 7944.06 947.85 53891.16 88888.00 2018-03-19 11:10:16.000 78 7944.32 947.59 53891.47 88888.00 2018-03-19 11:10:17.000 78 7944.59 947.42 53891.75 88888.00 2018-03-19 11:10:18.000 78 7944.90 947.38 53892.03 88888.00 2018-03-19 11:10:19.000 78 7945.15 947.43 53892.23 88888.00 2018-03-19 11:10:20.000 78 7945.30 947.54 53892.33 88888.00 2018-03-19 11:10:21.000 78 7945.40 947.69 53892.40 88888.00 2018-03-19 11:10:22.000 78 7945.48 947.89 53892.39 88888.00 2018-03-19 11:10:23.000 78 7945.54 948.17 53892.32 88888.00 2018-03-19 11:10:24.000 78 7945.58 948.48 53892.25 88888.00 2018-03-19 11:10:25.000 78 7945.63 948.79 53892.20 88888.00 2018-03-19 11:10:26.000 78 7945.67 949.05 53892.15 88888.00 2018-03-19 11:10:27.000 78 7945.67 949.25 53892.10 88888.00 2018-03-19 11:10:28.000 78 7945.70 949.46 53892.05 88888.00 2018-03-19 11:10:29.000 78 7945.78 949.69 53892.02 88888.00 2018-03-19 11:10:30.000 78 7945.88 949.89 53892.03 88888.00 2018-03-19 11:10:31.000 78 7945.98 949.99 53892.09 88888.00 2018-03-19 11:10:32.000 78 7946.10 950.01 53892.19 88888.00 2018-03-19 11:10:33.000 78 7946.19 950.02 53892.27 88888.00 2018-03-19 11:10:34.000 78 7946.27 950.12 53892.29 88888.00 2018-03-19 11:10:35.000 78 7946.33 950.26 53892.28 88888.00 2018-03-19 11:10:36.000 78 7946.42 950.31 53892.36 88888.00 2018-03-19 11:10:37.000 78 7946.52 950.22 53892.52 88888.00 2018-03-19 11:10:38.000 78 7946.62 950.02 53892.70 88888.00 2018-03-19 11:10:39.000 78 7946.71 949.89 53892.80 88888.00 2018-03-19 11:10:40.000 78 7946.77 949.99 53892.80 88888.00 2018-03-19 11:10:41.000 78 7946.75 950.23 53892.73 88888.00 2018-03-19 11:10:42.000 78 7946.70 950.42 53892.68 88888.00 2018-03-19 11:10:43.000 78 7946.66 950.42 53892.73 88888.00 2018-03-19 11:10:44.000 78 7946.65 950.36 53892.81 88888.00 2018-03-19 11:10:45.000 78 7946.66 950.38 53892.88 88888.00 2018-03-19 11:10:46.000 78 7946.69 950.51 53892.94 88888.00 2018-03-19 11:10:47.000 78 7946.69 950.60 53892.99 88888.00 2018-03-19 11:10:48.000 78 7946.65 950.57 53893.05 88888.00 2018-03-19 11:10:49.000 78 7946.64 950.47 53893.15 88888.00 2018-03-19 11:10:50.000 78 7946.65 950.39 53893.29 88888.00 2018-03-19 11:10:51.000 78 7946.70 950.34 53893.45 88888.00 2018-03-19 11:10:52.000 78 7946.82 950.29 53893.71 88888.00 2018-03-19 11:10:53.000 78 7947.03 950.17 53894.09 88888.00 2018-03-19 11:10:54.000 78 7947.25 950.05 53894.46 88888.00 2018-03-19 11:10:55.000 78 7947.42 950.01 53894.72 88888.00 2018-03-19 11:10:56.000 78 7947.53 950.07 53894.90 88888.00 2018-03-19 11:10:57.000 78 7947.57 950.19 53895.01 88888.00 2018-03-19 11:10:58.000 78 7947.52 950.33 53895.06 88888.00 2018-03-19 11:10:59.000 78 7947.43 950.47 53895.08 88888.00 2018-03-19 11:11:00.000 78 7947.33 950.65 53895.08 88888.00 2018-03-19 11:11:01.000 78 7947.22 950.90 53895.05 88888.00 2018-03-19 11:11:02.000 78 7947.06 951.21 53894.97 88888.00 2018-03-19 11:11:03.000 78 7946.84 951.55 53894.82 88888.00 2018-03-19 11:11:04.000 78 7946.59 951.93 53894.64 88888.00 2018-03-19 11:11:05.000 78 7946.35 952.37 53894.46 88888.00 2018-03-19 11:11:06.000 78 7946.10 952.85 53894.27 88888.00 2018-03-19 11:11:07.000 78 7945.82 953.36 53894.05 88888.00 2018-03-19 11:11:08.000 78 7945.53 953.90 53893.82 88888.00 2018-03-19 11:11:09.000 78 7945.25 954.43 53893.63 88888.00 2018-03-19 11:11:10.000 78 7945.01 954.87 53893.50 88888.00 2018-03-19 11:11:11.000 78 7944.86 955.19 53893.47 88888.00 2018-03-19 11:11:12.000 78 7944.79 955.44 53893.52 88888.00 2018-03-19 11:11:13.000 78 7944.77 955.63 53893.62 88888.00 2018-03-19 11:11:14.000 78 7944.78 955.77 53893.73 88888.00 2018-03-19 11:11:15.000 78 7944.74 955.87 53893.78 88888.00 2018-03-19 11:11:16.000 78 7944.64 955.97 53893.75 88888.00 2018-03-19 11:11:17.000 78 7944.50 956.11 53893.70 88888.00 2018-03-19 11:11:18.000 78 7944.37 956.21 53893.71 88888.00 2018-03-19 11:11:19.000 78 7944.33 956.21 53893.84 88888.00 2018-03-19 11:11:20.000 78 7944.32 956.17 53893.98 88888.00 2018-03-19 11:11:21.000 78 7944.28 956.17 53894.08 88888.00 2018-03-19 11:11:22.000 78 7944.23 956.17 53894.16 88888.00 2018-03-19 11:11:23.000 78 7944.15 956.19 53894.23 88888.00 2018-03-19 11:11:24.000 78 7944.09 956.19 53894.35 88888.00 2018-03-19 11:11:25.000 78 7944.12 956.10 53894.60 88888.00 2018-03-19 11:11:26.000 78 7944.27 955.95 53894.96 88888.00 2018-03-19 11:11:27.000 78 7944.45 955.76 53895.36 88888.00 2018-03-19 11:11:28.000 78 7944.63 955.52 53895.76 88888.00 2018-03-19 11:11:29.000 78 7944.78 955.30 53896.11 88888.00 2018-03-19 11:11:30.000 78 7944.90 955.15 53896.38 88888.00 2018-03-19 11:11:31.000 78 7945.01 955.09 53896.63 88888.00 2018-03-19 11:11:32.000 78 7945.12 955.08 53896.88 88888.00 2018-03-19 11:11:33.000 78 7945.23 955.10 53897.08 88888.00 2018-03-19 11:11:34.000 78 7945.31 955.15 53897.24 88888.00 2018-03-19 11:11:35.000 78 7945.33 955.24 53897.35 88888.00 2018-03-19 11:11:36.000 78 7945.31 955.37 53897.39 88888.00 2018-03-19 11:11:37.000 78 7945.27 955.50 53897.41 88888.00 2018-03-19 11:11:38.000 78 7945.17 955.64 53897.41 88888.00 2018-03-19 11:11:39.000 78 7944.99 955.78 53897.35 88888.00 2018-03-19 11:11:40.000 78 7944.81 955.95 53897.27 88888.00 2018-03-19 11:11:41.000 78 7944.62 956.16 53897.21 88888.00 2018-03-19 11:11:42.000 78 7944.35 956.45 53897.05 88888.00 2018-03-19 11:11:43.000 78 7944.01 956.82 53896.80 88888.00 2018-03-19 11:11:44.000 78 7943.65 957.20 53896.54 88888.00 2018-03-19 11:11:45.000 78 7943.26 957.51 53896.31 88888.00 2018-03-19 11:11:46.000 78 7942.83 957.80 53896.08 88888.00 2018-03-19 11:11:47.000 78 7942.39 958.12 53895.84 88888.00 2018-03-19 11:11:48.000 78 7941.95 958.48 53895.59 88888.00 2018-03-19 11:11:49.000 78 7941.51 958.89 53895.34 88888.00 2018-03-19 11:11:50.000 78 7941.09 959.38 53895.09 88888.00 2018-03-19 11:11:51.000 78 7940.67 959.87 53894.88 88888.00 2018-03-19 11:11:52.000 78 7940.25 960.35 53894.68 88888.00 2018-03-19 11:11:53.000 78 7939.84 960.84 53894.48 88888.00 2018-03-19 11:11:54.000 78 7939.44 961.35 53894.29 88888.00 2018-03-19 11:11:55.000 78 7939.04 961.85 53894.10 88888.00 2018-03-19 11:11:56.000 78 7938.68 962.34 53893.95 88888.00 2018-03-19 11:11:57.000 78 7938.37 962.79 53893.84 88888.00 2018-03-19 11:11:58.000 78 7938.07 963.21 53893.76 88888.00 2018-03-19 11:11:59.000 78 7937.77 963.61 53893.69 88888.00 2018-03-19 11:12:00.000 78 7937.52 964.01 53893.66 88888.00 2018-03-19 11:12:01.000 78 7937.32 964.39 53893.67 88888.00 2018-03-19 11:12:02.000 78 7937.17 964.74 53893.70 88888.00 2018-03-19 11:12:03.000 78 7937.08 965.06 53893.77 88888.00 2018-03-19 11:12:04.000 78 7936.98 965.29 53893.88 88888.00 2018-03-19 11:12:05.000 78 7936.90 965.44 53894.01 88888.00 2018-03-19 11:12:06.000 78 7936.84 965.54 53894.13 88888.00 2018-03-19 11:12:07.000 78 7936.76 965.64 53894.24 88888.00 2018-03-19 11:12:08.000 78 7936.65 965.73 53894.34 88888.00 2018-03-19 11:12:09.000 78 7936.52 965.81 53894.41 88888.00 2018-03-19 11:12:10.000 78 7936.34 965.87 53894.44 88888.00 2018-03-19 11:12:11.000 78 7936.15 965.86 53894.48 88888.00 2018-03-19 11:12:12.000 78 7935.94 965.83 53894.55 88888.00 2018-03-19 11:12:13.000 78 7935.68 965.78 53894.59 88888.00 2018-03-19 11:12:14.000 78 7935.38 965.72 53894.60 88888.00 2018-03-19 11:12:15.000 78 7935.09 965.67 53894.61 88888.00 2018-03-19 11:12:16.000 78 7934.82 965.61 53894.64 88888.00 2018-03-19 11:12:17.000 78 7934.53 965.51 53894.68 88888.00 2018-03-19 11:12:18.000 78 7934.25 965.35 53894.77 88888.00 2018-03-19 11:12:19.000 78 7933.99 965.13 53894.90 88888.00 2018-03-19 11:12:20.000 78 7933.74 964.92 53895.03 88888.00 2018-03-19 11:12:21.000 78 7933.52 964.73 53895.18 88888.00 2018-03-19 11:12:22.000 78 7933.33 964.55 53895.34 88888.00 2018-03-19 11:12:23.000 78 7933.15 964.40 53895.49 88888.00 2018-03-19 11:12:24.000 78 7933.00 964.24 53895.66 88888.00 2018-03-19 11:12:25.000 78 7932.87 964.06 53895.88 88888.00 2018-03-19 11:12:26.000 78 7932.74 963.87 53896.08 88888.00 2018-03-19 11:12:27.000 78 7932.60 963.70 53896.25 88888.00 2018-03-19 11:12:28.000 78 7932.47 963.63 53896.36 88888.00 2018-03-19 11:12:29.000 78 7932.32 963.65 53896.43 88888.00 2018-03-19 11:12:30.000 78 7932.13 963.72 53896.46 88888.00 2018-03-19 11:12:31.000 78 7931.93 963.81 53896.46 88888.00 2018-03-19 11:12:32.000 78 7931.72 963.91 53896.46 88888.00 2018-03-19 11:12:33.000 78 7931.50 963.99 53896.43 88888.00 2018-03-19 11:12:34.000 78 7931.23 964.02 53896.38 88888.00 2018-03-19 11:12:35.000 78 7930.93 963.99 53896.33 88888.00 2018-03-19 11:12:36.000 78 7930.61 963.91 53896.28 88888.00 2018-03-19 11:12:37.000 78 7930.27 963.77 53896.23 88888.00 2018-03-19 11:12:38.000 78 7929.88 963.59 53896.12 88888.00 2018-03-19 11:12:39.000 78 7929.45 963.44 53895.97 88888.00 2018-03-19 11:12:40.000 78 7929.01 963.29 53895.82 88888.00 2018-03-19 11:12:41.000 78 7928.56 963.05 53895.71 88888.00 2018-03-19 11:12:42.000 78 7928.09 962.76 53895.57 88888.00 2018-03-19 11:12:43.000 78 7927.58 962.44 53895.41 88888.00 2018-03-19 11:12:44.000 78 7927.07 962.08 53895.26 88888.00 2018-03-19 11:12:45.000 78 7926.52 961.73 53895.07 88888.00 2018-03-19 11:12:46.000 78 7925.95 961.42 53894.85 88888.00 2018-03-19 11:12:47.000 78 7925.38 961.16 53894.61 88888.00 2018-03-19 11:12:48.000 78 7924.75 960.93 53894.33 88888.00 2018-03-19 11:12:49.000 78 7924.11 960.70 53894.04 88888.00 2018-03-19 11:12:50.000 78 7923.50 960.48 53893.78 88888.00 2018-03-19 11:12:51.000 78 7922.89 960.30 53893.52 88888.00 2018-03-19 11:12:52.000 78 7922.28 960.13 53893.23 88888.00 2018-03-19 11:12:53.000 78 7921.70 959.95 53892.96 88888.00 2018-03-19 11:12:54.000 78 7921.13 959.79 53892.71 88888.00 2018-03-19 11:12:55.000 78 7920.57 959.65 53892.46 88888.00 2018-03-19 11:12:56.000 78 7920.00 959.50 53892.21 88888.00 2018-03-19 11:12:57.000 78 7919.48 959.35 53891.97 88888.00 2018-03-19 11:12:58.000 78 7919.01 959.18 53891.78 88888.00 2018-03-19 11:12:59.000 78 7918.55 958.92 53891.62 88888.00 2018-03-19 11:13:00.000 78 7918.09 958.58 53891.48 88888.00 2018-03-19 11:13:01.000 78 7917.68 958.21 53891.36 88888.00 2018-03-19 11:13:02.000 78 7917.30 957.83 53891.26 88888.00 2018-03-19 11:13:03.000 78 7916.90 957.46 53891.13 88888.00 2018-03-19 11:13:04.000 78 7916.53 957.11 53891.02 88888.00 2018-03-19 11:13:05.000 78 7916.21 956.78 53890.91 88888.00 2018-03-19 11:13:06.000 78 7915.89 956.50 53890.79 88888.00 2018-03-19 11:13:07.000 78 7915.52 956.24 53890.62 88888.00 2018-03-19 11:13:08.000 78 7915.14 955.95 53890.42 88888.00 2018-03-19 11:13:09.000 78 7914.79 955.61 53890.26 88888.00 2018-03-19 11:13:10.000 78 7914.50 955.29 53890.17 88888.00 2018-03-19 11:13:11.000 78 7914.25 955.04 53890.10 88888.00 2018-03-19 11:13:12.000 78 7914.03 954.85 53890.01 88888.00 2018-03-19 11:13:13.000 78 7913.85 954.70 53889.93 88888.00 2018-03-19 11:13:14.000 78 7913.70 954.57 53889.85 88888.00 2018-03-19 11:13:15.000 78 7913.53 954.50 53889.73 88888.00 2018-03-19 11:13:16.000 78 7913.36 954.47 53889.57 88888.00 2018-03-19 11:13:17.000 78 7913.18 954.41 53889.43 88888.00 2018-03-19 11:13:18.000 78 7912.99 954.35 53889.26 88888.00 2018-03-19 11:13:19.000 78 7912.78 954.32 53889.05 88888.00 2018-03-19 11:13:20.000 78 7912.54 954.27 53888.82 88888.00 2018-03-19 11:13:21.000 78 7912.25 954.20 53888.57 88888.00 2018-03-19 11:13:22.000 78 7911.91 954.11 53888.30 88888.00 2018-03-19 11:13:23.000 78 7911.58 954.04 53888.02 88888.00 2018-03-19 11:13:24.000 78 7911.26 954.00 53887.75 88888.00 2018-03-19 11:13:25.000 78 7910.95 953.92 53887.48 88888.00 2018-03-19 11:13:26.000 78 7910.62 953.75 53887.22 88888.00 2018-03-19 11:13:27.000 78 7910.27 953.58 53886.92 88888.00 2018-03-19 11:13:28.000 78 7909.88 953.40 53886.61 88888.00 2018-03-19 11:13:29.000 78 7909.51 953.16 53886.32 88888.00 2018-03-19 11:13:30.000 78 7909.13 952.90 53886.02 88888.00 2018-03-19 11:13:31.000 78 7908.73 952.63 53885.68 88888.00 2018-03-19 11:13:32.000 78 7908.28 952.38 53885.29 88888.00 2018-03-19 11:13:33.000 78 7907.84 952.23 53884.87 88888.00 2018-03-19 11:13:34.000 78 7907.41 952.15 53884.47 88888.00 2018-03-19 11:13:35.000 78 7907.00 952.09 53884.06 88888.00 2018-03-19 11:13:36.000 78 7906.57 952.08 53883.59 88888.00 2018-03-19 11:13:37.000 78 7906.16 952.15 53883.14 88888.00 2018-03-19 11:13:38.000 78 7905.77 952.21 53882.73 88888.00 2018-03-19 11:13:39.000 78 7905.37 952.25 53882.30 88888.00 2018-03-19 11:13:40.000 78 7904.98 952.32 53881.88 88888.00 2018-03-19 11:13:41.000 78 7904.62 952.45 53881.46 88888.00 2018-03-19 11:13:42.000 78 7904.27 952.60 53881.03 88888.00 2018-03-19 11:13:43.000 78 7903.91 952.76 53880.59 88888.00 2018-03-19 11:13:44.000 78 7903.53 952.96 53880.12 88888.00 2018-03-19 11:13:45.000 78 7903.17 953.16 53879.66 88888.00 2018-03-19 11:13:46.000 78 7902.85 953.30 53879.27 88888.00 2018-03-19 11:13:47.000 78 7902.56 953.36 53878.93 88888.00 2018-03-19 11:13:48.000 78 7902.28 953.41 53878.59 88888.00 2018-03-19 11:13:49.000 78 7902.05 953.48 53878.28 88888.00 2018-03-19 11:13:50.000 78 7901.86 953.54 53877.99 88888.00 2018-03-19 11:13:51.000 78 7901.65 953.57 53877.69 88888.00 2018-03-19 11:13:52.000 78 7901.45 953.58 53877.40 88888.00 2018-03-19 11:13:53.000 78 7901.26 953.61 53877.11 88888.00 2018-03-19 11:13:54.000 78 7901.06 953.71 53876.80 88888.00 2018-03-19 11:13:55.000 78 7900.89 953.85 53876.51 88888.00 2018-03-19 11:13:56.000 78 7900.73 953.97 53876.24 88888.00 2018-03-19 11:13:57.000 78 7900.55 954.14 53875.94 88888.00 2018-03-19 11:13:58.000 78 7900.36 954.36 53875.63 88888.00 2018-03-19 11:13:59.000 78 7900.24 954.54 53875.41 88888.00 2018-03-19 11:14:00.000 78 7900.15 954.64 53875.25 88888.00 2018-03-19 11:14:01.000 78 7900.05 954.71 53875.07 88888.00 2018-03-19 11:14:02.000 78 7899.99 954.83 53874.90 88888.00 2018-03-19 11:14:03.000 78 7900.03 954.92 53874.82 88888.00 2018-03-19 11:14:04.000 78 7900.13 954.97 53874.79 88888.00 2018-03-19 11:14:05.000 78 7900.26 955.02 53874.77 88888.00 2018-03-19 11:14:06.000 78 7900.44 955.05 53874.79 88888.00 2018-03-19 11:14:07.000 78 7900.71 955.04 53874.89 88888.00 2018-03-19 11:14:08.000 78 7901.07 955.05 53875.04 88888.00 2018-03-19 11:14:09.000 78 7901.42 955.10 53875.13 88888.00 2018-03-19 11:14:10.000 78 7901.74 955.20 53875.15 88888.00 2018-03-19 11:14:11.000 78 7902.09 955.35 53875.20 88888.00 2018-03-19 11:14:12.000 78 7902.42 955.54 53875.21 88888.00 2018-03-19 11:14:13.000 78 7902.74 955.76 53875.19 88888.00 2018-03-19 11:14:14.000 78 7903.07 955.92 53875.20 88888.00 2018-03-19 11:14:15.000 78 7903.36 956.03 53875.20 88888.00 2018-03-19 11:14:16.000 78 7903.65 956.11 53875.20 88888.00 2018-03-19 11:14:17.000 78 7904.00 956.20 53875.27 88888.00 2018-03-19 11:14:18.000 78 7904.41 956.32 53875.38 88888.00 2018-03-19 11:14:19.000 78 7904.81 956.43 53875.48 88888.00 2018-03-19 11:14:20.000 78 7905.17 956.54 53875.55 88888.00 2018-03-19 11:14:21.000 78 7905.49 956.71 53875.56 88888.00 2018-03-19 11:14:22.000 78 7905.77 956.93 53875.52 88888.00 2018-03-19 11:14:23.000 78 7905.97 957.21 53875.42 88888.00 2018-03-19 11:14:24.000 78 7906.17 957.52 53875.34 88888.00 2018-03-19 11:14:25.000 78 7906.39 957.79 53875.29 88888.00 2018-03-19 11:14:26.000 78 7906.56 958.07 53875.23 88888.00 2018-03-19 11:14:27.000 78 7906.70 958.36 53875.17 88888.00 2018-03-19 11:14:28.000 78 7906.85 958.63 53875.12 88888.00 2018-03-19 11:14:29.000 78 7906.98 958.91 53875.07 88888.00 2018-03-19 11:14:30.000 78 7907.15 959.22 53875.06 88888.00 2018-03-19 11:14:31.000 78 7907.36 959.54 53875.14 88888.00 2018-03-19 11:14:32.000 78 7907.56 959.84 53875.18 88888.00 2018-03-19 11:14:33.000 78 7907.76 960.17 53875.21 88888.00 2018-03-19 11:14:34.000 78 7908.00 960.54 53875.29 88888.00 2018-03-19 11:14:35.000 78 7908.24 960.90 53875.39 88888.00 2018-03-19 11:14:36.000 78 7908.49 961.23 53875.52 88888.00 2018-03-19 11:14:37.000 78 7908.81 961.58 53875.72 88888.00 2018-03-19 11:14:38.000 78 7909.18 961.88 53876.00 88888.00 2018-03-19 11:14:39.000 78 7909.58 962.15 53876.30 88888.00 2018-03-19 11:14:40.000 78 7909.99 962.48 53876.57 88888.00 2018-03-19 11:14:41.000 78 7910.36 962.83 53876.80 88888.00 2018-03-19 11:14:42.000 78 7910.72 963.14 53877.07 88888.00 2018-03-19 11:14:43.000 78 7911.15 963.50 53877.36 88888.00 2018-03-19 11:14:44.000 78 7911.54 963.88 53877.62 88888.00 2018-03-19 11:14:45.000 78 7911.89 964.23 53877.85 88888.00 2018-03-19 11:14:46.000 78 7912.29 964.56 53878.16 88888.00 2018-03-19 11:14:47.000 78 7912.72 964.86 53878.47 88888.00 2018-03-19 11:14:48.000 78 7913.05 965.18 53878.66 88888.00 2018-03-19 11:14:49.000 78 7913.34 965.55 53878.80 88888.00 2018-03-19 11:14:50.000 78 7913.66 965.88 53879.01 88888.00 2018-03-19 11:14:51.000 78 7913.96 966.16 53879.22 88888.00 2018-03-19 11:14:52.000 78 7914.23 966.40 53879.39 88888.00 2018-03-19 11:14:53.000 78 7914.49 966.56 53879.57 88888.00 2018-03-19 11:14:54.000 78 7914.73 966.66 53879.75 88888.00 2018-03-19 11:14:55.000 78 7914.96 966.77 53879.91 88888.00 2018-03-19 11:14:56.000 78 7915.21 966.86 53880.11 88888.00 2018-03-19 11:14:57.000 78 7915.51 966.93 53880.34 88888.00 2018-03-19 11:14:58.000 78 7915.83 967.01 53880.59 88888.00 2018-03-19 11:14:59.000 78 7916.14 967.03 53880.82 88888.00 2018-03-19 11:15:00.000 78 7916.43 966.97 53881.05 88888.00 2018-03-19 11:15:01.000 78 7916.70 966.88 53881.27 88888.00 2018-03-19 11:15:02.000 78 7916.97 966.84 53881.47 88888.00 2018-03-19 11:15:03.000 78 7917.25 966.84 53881.68 88888.00 2018-03-19 11:15:04.000 78 7917.56 966.83 53881.90 88888.00 2018-03-19 11:15:05.000 78 7917.85 966.73 53882.12 88888.00 2018-03-19 11:15:06.000 78 7918.15 966.57 53882.39 88888.00 2018-03-19 11:15:07.000 78 7918.50 966.40 53882.69 88888.00 2018-03-19 11:15:08.000 78 7918.78 966.30 53882.89 88888.00 2018-03-19 11:15:09.000 78 7919.05 966.27 53883.06 88888.00 2018-03-19 11:15:10.000 78 7919.37 966.22 53883.30 88888.00 2018-03-19 11:15:11.000 78 7919.71 966.05 53883.59 88888.00 2018-03-19 11:15:12.000 78 7920.06 965.85 53883.86 88888.00 2018-03-19 11:15:13.000 78 7920.36 965.73 53884.07 88888.00 2018-03-19 11:15:14.000 78 7920.62 965.61 53884.21 88888.00 2018-03-19 11:15:15.000 78 7920.90 965.47 53884.37 88888.00 2018-03-19 11:15:16.000 78 7921.22 965.36 53884.58 88888.00 2018-03-19 11:15:17.000 78 7921.52 965.22 53884.80 88888.00 2018-03-19 11:15:18.000 78 7921.80 965.12 53884.96 88888.00 2018-03-19 11:15:19.000 78 7922.04 965.09 53885.05 88888.00 2018-03-19 11:15:20.000 78 7922.28 965.10 53885.12 88888.00 2018-03-19 11:15:21.000 78 7922.54 965.09 53885.23 88888.00 2018-03-19 11:15:22.000 78 7922.80 965.07 53885.35 88888.00 2018-03-19 11:15:23.000 78 7923.05 965.03 53885.43 88888.00 2018-03-19 11:15:24.000 78 7923.31 964.99 53885.50 88888.00 2018-03-19 11:15:25.000 78 7923.56 964.98 53885.58 88888.00 2018-03-19 11:15:26.000 78 7923.77 964.98 53885.62 88888.00 2018-03-19 11:15:27.000 78 7923.98 964.95 53885.66 88888.00 2018-03-19 11:15:28.000 78 7924.17 964.91 53885.70 88888.00 2018-03-19 11:15:29.000 78 7924.37 964.89 53885.74 88888.00 2018-03-19 11:15:30.000 78 7924.60 964.84 53885.81 88888.00 2018-03-19 11:15:31.000 78 7924.85 964.82 53885.86 88888.00 2018-03-19 11:15:32.000 78 7925.07 964.86 53885.88 88888.00 2018-03-19 11:15:33.000 78 7925.28 964.88 53885.92 88888.00 2018-03-19 11:15:34.000 78 7925.50 964.90 53885.96 88888.00 2018-03-19 11:15:35.000 78 7925.76 964.94 53886.01 88888.00 2018-03-19 11:15:36.000 78 7926.03 964.97 53886.07 88888.00 2018-03-19 11:15:37.000 78 7926.27 965.00 53886.09 88888.00 2018-03-19 11:15:38.000 78 7926.49 965.05 53886.09 88888.00 2018-03-19 11:15:39.000 78 7926.70 965.14 53886.09 88888.00 2018-03-19 11:15:40.000 78 7926.93 965.23 53886.12 88888.00 2018-03-19 11:15:41.000 78 7927.18 965.28 53886.18 88888.00 2018-03-19 11:15:42.000 78 7927.41 965.30 53886.23 88888.00 2018-03-19 11:15:43.000 78 7927.61 965.34 53886.25 88888.00 2018-03-19 11:15:44.000 78 7927.81 965.40 53886.27 88888.00 2018-03-19 11:15:45.000 78 7928.03 965.46 53886.32 88888.00 2018-03-19 11:15:46.000 78 7928.29 965.50 53886.42 88888.00 2018-03-19 11:15:47.000 78 7928.59 965.49 53886.58 88888.00 2018-03-19 11:15:48.000 78 7928.92 965.46 53886.76 88888.00 2018-03-19 11:15:49.000 78 7929.23 965.42 53886.91 88888.00 2018-03-19 11:15:50.000 78 7929.50 965.37 53887.02 88888.00 2018-03-19 11:15:51.000 78 7929.74 965.34 53887.12 88888.00 2018-03-19 11:15:52.000 78 7929.98 965.34 53887.22 88888.00 2018-03-19 11:15:53.000 78 7930.23 965.33 53887.36 88888.00 2018-03-19 11:15:54.000 78 7930.46 965.27 53887.48 88888.00 2018-03-19 11:15:55.000 78 7930.70 965.25 53887.61 88888.00 2018-03-19 11:15:56.000 78 7930.96 965.27 53887.75 88888.00 2018-03-19 11:15:57.000 78 7931.21 965.29 53887.89 88888.00 2018-03-19 11:15:58.000 78 7931.44 965.28 53888.05 88888.00 2018-03-19 11:15:59.000 78 7931.68 965.28 53888.21 88888.00 2018-03-19 11:16:00.000 78 7931.90 965.27 53888.35 88888.00 2018-03-19 11:16:01.000 78 7932.14 965.23 53888.53 88888.00 2018-03-19 11:16:02.000 78 7932.39 965.15 53888.77 88888.00 2018-03-19 11:16:03.000 78 7932.66 965.08 53889.01 88888.00 2018-03-19 11:16:04.000 78 7932.95 965.02 53889.24 88888.00 2018-03-19 11:16:05.000 78 7933.24 964.89 53889.49 88888.00 2018-03-19 11:16:06.000 78 7933.50 964.72 53889.71 88888.00 2018-03-19 11:16:07.000 78 7933.74 964.58 53889.92 88888.00 2018-03-19 11:16:08.000 78 7934.01 964.40 53890.21 88888.00 2018-03-19 11:16:09.000 78 7934.31 964.14 53890.54 88888.00 2018-03-19 11:16:10.000 78 7934.61 963.88 53890.83 88888.00 2018-03-19 11:16:11.000 78 7934.92 963.64 53891.11 88888.00 2018-03-19 11:16:12.000 78 7935.22 963.31 53891.40 88888.00 2018-03-19 11:16:13.000 78 7935.51 962.90 53891.70 88888.00 2018-03-19 11:16:14.000 78 7935.82 962.50 53892.00 88888.00 2018-03-19 11:16:15.000 78 7936.14 962.06 53892.30 88888.00 2018-03-19 11:16:16.000 78 7936.43 961.58 53892.58 88888.00 2018-03-19 11:16:17.000 78 7936.74 961.08 53892.86 88888.00 2018-03-19 11:16:18.000 78 7937.05 960.56 53893.13 88888.00 2018-03-19 11:16:19.000 78 7937.32 959.99 53893.39 88888.00 2018-03-19 11:16:20.000 78 7937.54 959.41 53893.59 88888.00 2018-03-19 11:16:21.000 78 7937.72 958.82 53893.72 88888.00 2018-03-19 11:16:22.000 78 7937.87 958.22 53893.84 88888.00 2018-03-19 11:16:23.000 78 7938.03 957.61 53893.97 88888.00 2018-03-19 11:16:24.000 78 7938.18 957.00 53894.09 88888.00 2018-03-19 11:16:25.000 78 7938.34 956.38 53894.21 88888.00 2018-03-19 11:16:26.000 78 7938.47 955.72 53894.32 88888.00 2018-03-19 11:16:27.000 78 7938.57 955.02 53894.39 88888.00 2018-03-19 11:16:28.000 78 7938.69 954.31 53894.47 88888.00 2018-03-19 11:16:29.000 78 7938.84 953.61 53894.57 88888.00 2018-03-19 11:16:30.000 78 7938.97 952.90 53894.65 88888.00 2018-03-19 11:16:31.000 78 7939.07 952.17 53894.69 88888.00 2018-03-19 11:16:32.000 78 7939.17 951.48 53894.71 88888.00 2018-03-19 11:16:33.000 78 7939.25 950.83 53894.70 88888.00 2018-03-19 11:16:34.000 78 7939.31 950.20 53894.66 88888.00 2018-03-19 11:16:35.000 78 7939.36 949.62 53894.58 88888.00 2018-03-19 11:16:36.000 78 7939.40 949.07 53894.51 88888.00 2018-03-19 11:16:37.000 78 7939.42 948.53 53894.41 88888.00 2018-03-19 11:16:38.000 78 7939.45 948.01 53894.32 88888.00 2018-03-19 11:16:39.000 78 7939.55 947.46 53894.30 88888.00 2018-03-19 11:16:40.000 78 7939.61 946.87 53894.24 88888.00 2018-03-19 11:16:41.000 78 7939.62 946.33 53894.09 88888.00 2018-03-19 11:16:42.000 78 7939.65 945.85 53893.95 88888.00 2018-03-19 11:16:43.000 78 7939.71 945.36 53893.86 88888.00 2018-03-19 11:16:44.000 78 7939.75 944.83 53893.75 88888.00 2018-03-19 11:16:45.000 78 7939.74 944.28 53893.60 88888.00 2018-03-19 11:16:46.000 78 7939.71 943.72 53893.44 88888.00 2018-03-19 11:16:47.000 78 7939.66 943.17 53893.24 88888.00 2018-03-19 11:16:48.000 78 7939.56 942.62 53892.96 88888.00 2018-03-19 11:16:49.000 78 7939.39 942.07 53892.66 88888.00 2018-03-19 11:16:50.000 78 7939.20 941.51 53892.37 88888.00 2018-03-19 11:16:51.000 78 7938.98 940.98 53892.03 88888.00 2018-03-19 11:16:52.000 78 7938.76 940.45 53891.68 88888.00 2018-03-19 11:16:53.000 78 7938.54 939.91 53891.36 88888.00 2018-03-19 11:16:54.000 78 7938.27 939.43 53890.98 88888.00 2018-03-19 11:16:55.000 78 7937.97 938.95 53890.55 88888.00 2018-03-19 11:16:56.000 78 7937.67 938.47 53890.18 88888.00 2018-03-19 11:16:57.000 78 7937.40 938.02 53889.82 88888.00 2018-03-19 11:16:58.000 78 7937.13 937.62 53889.47 88888.00 2018-03-19 11:16:59.000 78 7936.90 937.24 53889.13 88888.00 2018-03-19 11:17:00.000 78 7936.69 936.85 53888.80 88888.00 2018-03-19 11:17:01.000 78 7936.46 936.44 53888.49 88888.00 2018-03-19 11:17:02.000 78 7936.22 936.04 53888.18 88888.00 2018-03-19 11:17:03.000 78 7936.01 935.66 53887.88 88888.00 2018-03-19 11:17:04.000 78 7935.81 935.27 53887.57 88888.00 2018-03-19 11:17:05.000 78 7935.58 934.86 53887.25 88888.00 2018-03-19 11:17:06.000 78 7935.33 934.50 53886.91 88888.00 2018-03-19 11:17:07.000 78 7935.12 934.18 53886.59 88888.00 2018-03-19 11:17:08.000 78 7934.93 933.88 53886.29 88888.00 2018-03-19 11:17:09.000 78 7934.77 933.58 53886.03 88888.00 2018-03-19 11:17:10.000 78 7934.62 933.29 53885.76 88888.00 2018-03-19 11:17:11.000 78 7934.46 933.02 53885.46 88888.00 2018-03-19 11:17:12.000 78 7934.31 932.73 53885.20 88888.00 2018-03-19 11:17:13.000 78 7934.20 932.40 53884.99 88888.00 2018-03-19 11:17:14.000 78 7934.11 932.11 53884.78 88888.00 2018-03-19 11:17:15.000 78 7934.03 931.86 53884.55 88888.00 2018-03-19 11:17:16.000 78 7933.94 931.59 53884.32 88888.00 2018-03-19 11:17:17.000 78 7933.84 931.32 53884.09 88888.00 2018-03-19 11:17:18.000 78 7933.75 931.05 53883.86 88888.00 2018-03-19 11:17:19.000 78 7933.71 930.79 53883.69 88888.00 2018-03-19 11:17:20.000 78 7933.66 930.54 53883.53 88888.00 2018-03-19 11:17:21.000 78 7933.59 930.28 53883.33 88888.00 2018-03-19 11:17:22.000 78 7933.54 930.01 53883.16 88888.00 2018-03-19 11:17:23.000 78 7933.52 929.72 53883.02 88888.00 2018-03-19 11:17:24.000 78 7933.48 929.44 53882.86 88888.00 2018-03-19 11:17:25.000 78 7933.46 929.18 53882.67 88888.00 2018-03-19 11:17:26.000 78 7933.43 928.93 53882.52 88888.00 2018-03-19 11:17:27.000 78 7933.40 928.67 53882.36 88888.00 2018-03-19 11:17:28.000 78 7933.38 928.43 53882.20 88888.00 2018-03-19 11:17:29.000 78 7933.37 928.21 53882.05 88888.00 2018-03-19 11:17:30.000 78 7933.33 927.98 53881.89 88888.00 2018-03-19 11:17:31.000 78 7933.29 927.74 53881.68 88888.00 2018-03-19 11:17:32.000 78 7933.27 927.50 53881.50 88888.00 2018-03-19 11:17:33.000 78 7933.23 927.30 53881.32 88888.00 2018-03-19 11:17:34.000 78 7933.18 927.10 53881.13 88888.00 2018-03-19 11:17:35.000 78 7933.13 926.91 53880.94 88888.00 2018-03-19 11:17:36.000 78 7933.07 926.76 53880.75 88888.00 2018-03-19 11:17:37.000 78 7933.01 926.61 53880.55 88888.00 2018-03-19 11:17:38.000 78 7932.94 926.46 53880.33 88888.00 2018-03-19 11:17:39.000 78 7932.86 926.33 53880.10 88888.00 2018-03-19 11:17:40.000 78 7932.76 926.20 53879.87 88888.00 2018-03-19 11:17:41.000 78 7932.67 926.08 53879.66 88888.00 2018-03-19 11:17:42.000 78 7932.58 925.95 53879.45 88888.00 2018-03-19 11:17:43.000 78 7932.52 925.82 53879.26 88888.00 2018-03-19 11:17:44.000 78 7932.50 925.72 53879.11 88888.00 2018-03-19 11:17:45.000 78 7932.49 925.58 53878.99 88888.00 2018-03-19 11:17:46.000 78 7932.48 925.42 53878.85 88888.00 2018-03-19 11:17:47.000 78 7932.47 925.30 53878.69 88888.00 2018-03-19 11:17:48.000 78 7932.46 925.20 53878.54 88888.00 2018-03-19 11:17:49.000 78 7932.46 925.10 53878.39 88888.00 2018-03-19 11:17:50.000 78 7932.47 925.04 53878.23 88888.00 2018-03-19 11:17:51.000 78 7932.50 924.99 53878.08 88888.00 2018-03-19 11:17:52.000 78 7932.55 924.95 53877.95 88888.00 2018-03-19 11:17:53.000 78 7932.60 924.90 53877.83 88888.00 2018-03-19 11:17:54.000 78 7932.66 924.84 53877.70 88888.00 2018-03-19 11:17:55.000 78 7932.72 924.80 53877.57 88888.00 2018-03-19 11:17:56.000 78 7932.79 924.75 53877.45 88888.00 2018-03-19 11:17:57.000 78 7932.88 924.69 53877.35 88888.00 2018-03-19 11:17:58.000 78 7932.99 924.59 53877.26 88888.00 2018-03-19 11:17:59.000 78 7933.09 924.47 53877.17 88888.00 2018-03-19 11:18:00.000 78 7933.21 924.35 53877.10 88888.00 2018-03-19 11:18:01.000 78 7933.35 924.19 53877.05 88888.00 2018-03-19 11:18:02.000 78 7933.47 923.97 53876.96 88888.00 2018-03-19 11:18:03.000 78 7933.52 923.75 53876.82 88888.00 2018-03-19 11:18:04.000 78 7933.53 923.52 53876.66 88888.00 2018-03-19 11:18:05.000 78 7933.54 923.28 53876.46 88888.00 2018-03-19 11:18:06.000 78 7933.53 923.10 53876.23 88888.00 2018-03-19 11:18:07.000 78 7933.45 922.96 53875.95 88888.00 2018-03-19 11:18:08.000 78 7933.31 922.84 53875.64 88888.00 2018-03-19 11:18:09.000 78 7933.14 922.78 53875.32 88888.00 2018-03-19 11:18:10.000 78 7932.97 922.74 53874.99 88888.00 2018-03-19 11:18:11.000 78 7932.80 922.73 53874.64 88888.00 2018-03-19 11:18:12.000 78 7932.61 922.75 53874.29 88888.00 2018-03-19 11:18:13.000 78 7932.43 922.79 53873.95 88888.00 2018-03-19 11:18:14.000 78 7932.27 922.84 53873.64 88888.00 2018-03-19 11:18:15.000 78 7932.12 922.92 53873.35 88888.00 2018-03-19 11:18:16.000 78 7931.97 923.05 53873.06 88888.00 2018-03-19 11:18:17.000 78 7931.81 923.20 53872.74 88888.00 2018-03-19 11:18:18.000 78 7931.68 923.39 53872.46 88888.00 2018-03-19 11:18:19.000 78 7931.57 923.61 53872.22 88888.00 2018-03-19 11:18:20.000 78 7931.45 923.81 53871.97 88888.00 2018-03-19 11:18:21.000 78 7931.34 924.01 53871.71 88888.00 2018-03-19 11:18:22.000 78 7931.25 924.23 53871.49 88888.00 2018-03-19 11:18:23.000 78 7931.19 924.44 53871.30 88888.00 2018-03-19 11:18:24.000 78 7931.13 924.64 53871.12 88888.00 2018-03-19 11:18:25.000 78 7931.08 924.79 53870.95 88888.00 2018-03-19 11:18:26.000 78 7931.06 924.90 53870.82 88888.00 2018-03-19 11:18:27.000 78 7931.06 925.01 53870.70 88888.00 2018-03-19 11:18:28.000 78 7931.07 925.12 53870.57 88888.00 2018-03-19 11:18:29.000 78 7931.08 925.22 53870.42 88888.00 2018-03-19 11:18:30.000 78 7931.10 925.30 53870.32 88888.00 2018-03-19 11:18:31.000 78 7931.13 925.35 53870.23 88888.00 2018-03-19 11:18:32.000 78 7931.17 925.36 53870.15 88888.00 2018-03-19 11:18:33.000 78 7931.25 925.34 53870.08 88888.00 2018-03-19 11:18:34.000 78 7931.33 925.32 53870.02 88888.00 2018-03-19 11:18:35.000 78 7931.40 925.28 53869.97 88888.00 2018-03-19 11:18:36.000 78 7931.46 925.22 53869.91 88888.00 2018-03-19 11:18:37.000 78 7931.52 925.17 53869.85 88888.00 2018-03-19 11:18:38.000 78 7931.59 925.15 53869.79 88888.00 2018-03-19 11:18:39.000 78 7931.67 925.11 53869.74 88888.00 2018-03-19 11:18:40.000 78 7931.76 925.09 53869.69 88888.00 2018-03-19 11:18:41.000 78 7931.83 925.10 53869.63 88888.00 2018-03-19 11:18:42.000 78 7931.93 925.10 53869.61 88888.00 2018-03-19 11:18:43.000 78 7932.08 925.08 53869.62 88888.00 2018-03-19 11:18:44.000 78 7932.23 925.05 53869.64 88888.00 2018-03-19 11:18:45.000 78 7932.40 925.02 53869.67 88888.00 2018-03-19 11:18:46.000 78 7932.59 925.00 53869.71 88888.00 2018-03-19 11:18:47.000 78 7932.78 924.98 53869.75 88888.00 2018-03-19 11:18:48.000 78 7932.98 924.95 53869.79 88888.00 2018-03-19 11:18:49.000 78 7933.15 924.94 53869.80 88888.00 2018-03-19 11:18:50.000 78 7933.31 924.95 53869.81 88888.00 2018-03-19 11:18:51.000 78 7933.46 924.97 53869.82 88888.00 2018-03-19 11:18:52.000 78 7933.61 925.03 53869.82 88888.00 2018-03-19 11:18:53.000 78 7933.77 925.13 53869.80 88888.00 2018-03-19 11:18:54.000 78 7933.92 925.22 53869.79 88888.00 2018-03-19 11:18:55.000 78 7934.04 925.30 53869.75 88888.00 2018-03-19 11:18:56.000 78 7934.14 925.40 53869.68 88888.00 2018-03-19 11:18:57.000 78 7934.22 925.49 53869.61 88888.00 2018-03-19 11:18:58.000 78 7934.25 925.58 53869.50 88888.00 2018-03-19 11:18:59.000 78 7934.27 925.71 53869.37 88888.00 2018-03-19 11:19:00.000 78 7934.28 925.82 53869.23 88888.00 2018-03-19 11:19:01.000 78 7934.26 925.92 53869.08 88888.00 2018-03-19 11:19:02.000 78 7934.25 926.02 53868.95 88888.00 2018-03-19 11:19:03.000 78 7934.24 926.10 53868.84 88888.00 2018-03-19 11:19:04.000 78 7934.25 926.15 53868.75 88888.00 2018-03-19 11:19:05.000 78 7934.30 926.18 53868.69 88888.00 2018-03-19 11:19:06.000 78 7934.35 926.20 53868.64 88888.00 2018-03-19 11:19:07.000 78 7934.42 926.22 53868.58 88888.00 2018-03-19 11:19:08.000 78 7934.54 926.25 53868.56 88888.00 2018-03-19 11:19:09.000 78 7934.72 926.26 53868.61 88888.00 2018-03-19 11:19:10.000 78 7934.89 926.26 53868.64 88888.00 2018-03-19 11:19:11.000 78 7935.06 926.23 53868.66 88888.00 2018-03-19 11:19:12.000 78 7935.24 926.18 53868.70 88888.00 2018-03-19 11:19:13.000 78 7935.40 926.12 53868.72 88888.00 2018-03-19 11:19:14.000 78 7935.56 926.06 53868.73 88888.00 2018-03-19 11:19:15.000 78 7935.75 925.95 53868.80 88888.00 2018-03-19 11:19:16.000 78 7935.95 925.80 53868.90 88888.00 2018-03-19 11:19:17.000 78 7936.17 925.64 53869.02 88888.00 2018-03-19 11:19:18.000 78 7936.45 925.40 53869.20 88888.00 2018-03-19 11:19:19.000 78 7936.76 925.11 53869.38 88888.00 2018-03-19 11:19:20.000 78 7937.07 924.82 53869.58 88888.00 2018-03-19 11:19:21.000 78 7937.37 924.49 53869.79 88888.00 2018-03-19 11:19:22.000 78 7937.67 924.14 53870.00 88888.00 2018-03-19 11:19:23.000 78 7938.01 923.78 53870.21 88888.00 2018-03-19 11:19:24.000 78 7938.35 923.41 53870.42 88888.00 2018-03-19 11:19:25.000 78 7938.67 922.99 53870.61 88888.00 2018-03-19 11:19:26.000 78 7939.04 922.56 53870.86 88888.00 2018-03-19 11:19:27.000 78 7939.42 922.10 53871.15 88888.00 2018-03-19 11:19:28.000 78 7939.75 921.60 53871.37 88888.00 2018-03-19 11:19:29.000 78 7940.08 921.11 53871.59 88888.00 2018-03-19 11:19:30.000 78 7940.38 920.58 53871.82 88888.00 2018-03-19 11:19:31.000 78 7940.64 920.01 53872.00 88888.00 2018-03-19 11:19:32.000 78 7940.86 919.47 53872.16 88888.00 2018-03-19 11:19:33.000 78 7941.03 918.95 53872.29 88888.00 2018-03-19 11:19:34.000 78 7941.17 918.40 53872.39 88888.00 2018-03-19 11:19:35.000 78 7941.31 917.87 53872.46 88888.00 2018-03-19 11:19:36.000 78 7941.42 917.39 53872.52 88888.00 2018-03-19 11:19:37.000 78 7941.52 916.88 53872.59 88888.00 2018-03-19 11:19:38.000 78 7941.63 916.37 53872.65 88888.00 2018-03-19 11:19:39.000 78 7941.71 915.93 53872.68 88888.00 2018-03-19 11:19:40.000 78 7941.78 915.47 53872.71 88888.00 2018-03-19 11:19:41.000 78 7941.85 915.02 53872.72 88888.00 2018-03-19 11:19:42.000 78 7941.88 914.62 53872.70 88888.00 2018-03-19 11:19:43.000 78 7941.86 914.19 53872.63 88888.00 2018-03-19 11:19:44.000 78 7941.83 913.75 53872.54 88888.00 2018-03-19 11:19:45.000 78 7941.77 913.42 53872.41 88888.00 2018-03-19 11:19:46.000 78 7941.66 913.14 53872.23 88888.00 2018-03-19 11:19:47.000 78 7941.60 912.91 53872.08 88888.00 2018-03-19 11:19:48.000 78 7941.59 912.75 53871.95 88888.00 2018-03-19 11:19:49.000 78 7941.54 912.61 53871.77 88888.00 2018-03-19 11:19:50.000 78 7941.59 912.47 53871.69 88888.00 2018-03-19 11:19:51.000 78 7941.73 912.32 53871.70 88888.00 2018-03-19 11:19:52.000 78 7941.80 912.17 53871.62 88888.00 2018-03-19 11:19:53.000 78 7941.88 912.07 53871.50 88888.00 2018-03-19 11:19:54.000 78 7942.00 911.96 53871.44 88888.00 2018-03-19 11:19:55.000 78 7942.07 911.85 53871.34 88888.00 2018-03-19 11:19:56.000 78 7942.09 911.86 53871.15 88888.00 2018-03-19 11:19:57.000 78 7942.17 911.89 53871.01 88888.00 2018-03-19 11:19:58.000 78 7942.28 911.85 53870.93 88888.00 2018-03-19 11:19:59.000 78 7942.35 911.82 53870.81 88888.00 2018-03-19 11:20:00.000 78 7942.43 911.81 53870.69 88888.00 2018-03-19 11:20:01.000 78 7942.49 911.77 53870.59 88888.00 2018-03-19 11:20:02.000 78 7942.51 911.70 53870.47 88888.00 2018-03-19 11:20:03.000 78 7942.61 911.60 53870.41 88888.00 2018-03-19 11:20:04.000 78 7942.74 911.47 53870.38 88888.00 2018-03-19 11:20:05.000 78 7942.83 911.36 53870.30 88888.00 2018-03-19 11:20:06.000 78 7942.93 911.29 53870.21 88888.00 2018-03-19 11:20:07.000 78 7943.04 911.30 53870.10 88888.00 2018-03-19 11:20:08.000 78 7943.13 911.36 53869.95 88888.00 2018-03-19 11:20:09.000 78 7943.20 911.45 53869.79 88888.00 2018-03-19 11:20:10.000 78 7943.27 911.58 53869.62 88888.00 2018-03-19 11:20:11.000 78 7943.35 911.72 53869.46 88888.00 2018-03-19 11:20:12.000 78 7943.47 911.83 53869.36 88888.00 2018-03-19 11:20:13.000 78 7943.65 911.96 53869.29 88888.00 2018-03-19 11:20:14.000 78 7943.89 912.13 53869.24 88888.00 2018-03-19 11:20:15.000 78 7944.14 912.29 53869.22 88888.00 2018-03-19 11:20:16.000 78 7944.40 912.37 53869.23 88888.00 2018-03-19 11:20:17.000 78 7944.68 912.40 53869.28 88888.00 2018-03-19 11:20:18.000 78 7944.95 912.45 53869.31 88888.00 2018-03-19 11:20:19.000 78 7945.19 912.57 53869.28 88888.00 2018-03-19 11:20:20.000 78 7945.36 912.74 53869.21 88888.00 2018-03-19 11:20:21.000 78 7945.46 912.91 53869.11 88888.00 2018-03-19 11:20:22.000 78 7945.52 913.04 53868.95 88888.00 2018-03-19 11:20:23.000 78 7945.57 913.15 53868.84 88888.00 2018-03-19 11:20:24.000 78 7945.63 913.25 53868.77 88888.00 2018-03-19 11:20:25.000 78 7945.65 913.33 53868.68 88888.00 2018-03-19 11:20:26.000 78 7945.69 913.37 53868.63 88888.00 2018-03-19 11:20:27.000 78 7945.77 913.41 53868.64 88888.00 2018-03-19 11:20:28.000 78 7945.81 913.44 53868.62 88888.00 2018-03-19 11:20:29.000 78 7945.79 913.44 53868.56 88888.00 2018-03-19 11:20:30.000 78 7945.72 913.34 53868.53 88888.00 2018-03-19 11:20:31.000 78 7945.69 913.09 53868.61 88888.00 2018-03-19 11:20:32.000 78 7945.73 912.80 53868.79 88888.00 2018-03-19 11:20:33.000 78 7945.81 912.48 53868.97 88888.00 2018-03-19 11:20:34.000 78 7945.87 912.10 53869.14 88888.00 2018-03-19 11:20:35.000 78 7945.94 911.64 53869.34 88888.00 2018-03-19 11:20:36.000 78 7946.00 911.20 53869.48 88888.00 2018-03-19 11:20:37.000 78 7946.04 910.85 53869.55 88888.00 2018-03-19 11:20:38.000 78 7946.06 910.62 53869.61 88888.00 2018-03-19 11:20:39.000 78 7946.07 910.45 53869.62 88888.00 2018-03-19 11:20:40.000 78 7946.06 910.26 53869.63 88888.00 2018-03-19 11:20:41.000 78 7946.02 910.00 53869.66 88888.00 2018-03-19 11:20:42.000 78 7945.92 909.77 53869.65 88888.00 2018-03-19 11:20:43.000 78 7945.85 909.65 53869.61 88888.00 2018-03-19 11:20:44.000 78 7945.85 909.61 53869.63 88888.00 2018-03-19 11:20:45.000 78 7945.93 909.59 53869.71 88888.00 2018-03-19 11:20:46.000 78 7946.01 909.63 53869.80 88888.00 2018-03-19 11:20:47.000 78 7946.05 909.68 53869.83 88888.00 2018-03-19 11:20:48.000 78 7946.03 909.73 53869.82 88888.00 2018-03-19 11:20:49.000 78 7945.98 909.84 53869.78 88888.00 2018-03-19 11:20:50.000 78 7945.92 910.00 53869.74 88888.00 2018-03-19 11:20:51.000 78 7945.89 910.13 53869.74 88888.00 2018-03-19 11:20:52.000 78 7945.87 910.28 53869.74 88888.00 2018-03-19 11:20:53.000 78 7945.86 910.48 53869.75 88888.00 2018-03-19 11:20:54.000 78 7945.90 910.63 53869.82 88888.00 2018-03-19 11:20:55.000 78 7945.96 910.72 53869.92 88888.00 2018-03-19 11:20:56.000 78 7946.02 910.84 53869.99 88888.00 2018-03-19 11:20:57.000 78 7946.12 910.97 53870.04 88888.00 2018-03-19 11:20:58.000 78 7946.22 911.09 53870.07 88888.00 2018-03-19 11:20:59.000 78 7946.29 911.21 53870.05 88888.00 2018-03-19 11:21:00.000 78 7946.34 911.38 53869.98 88888.00 2018-03-19 11:21:01.000 78 7946.39 911.51 53869.92 88888.00 2018-03-19 11:21:02.000 78 7946.41 911.63 53869.81 88888.00 2018-03-19 11:21:03.000 78 7946.41 911.79 53869.67 88888.00 2018-03-19 11:21:04.000 78 7946.41 911.88 53869.55 88888.00 2018-03-19 11:21:05.000 78 7946.38 911.97 53869.41 88888.00 2018-03-19 11:21:06.000 78 7946.30 912.12 53869.21 88888.00 2018-03-19 11:21:07.000 78 7946.24 912.18 53869.05 88888.00 2018-03-19 11:21:08.000 78 7946.17 912.22 53868.89 88888.00 2018-03-19 11:21:09.000 78 7946.08 912.40 53868.68 88888.00 2018-03-19 11:21:10.000 78 7945.99 912.55 53868.47 88888.00 2018-03-19 11:21:11.000 78 7945.85 912.67 53868.23 88888.00 2018-03-19 11:21:12.000 78 7945.63 912.89 53867.90 88888.00 2018-03-19 11:21:13.000 78 7945.41 913.08 53867.62 88888.00 2018-03-19 11:21:14.000 78 7945.20 913.18 53867.38 88888.00 2018-03-19 11:21:15.000 78 7944.99 913.31 53867.11 88888.00 2018-03-19 11:21:16.000 78 7944.80 913.37 53866.91 88888.00 2018-03-19 11:21:17.000 78 7944.61 913.34 53866.73 88888.00 2018-03-19 11:21:18.000 78 7944.38 913.40 53866.46 88888.00 2018-03-19 11:21:19.000 78 7944.19 913.50 53866.19 88888.00 2018-03-19 11:21:20.000 78 7944.01 913.54 53865.95 88888.00 2018-03-19 11:21:21.000 78 7943.81 913.63 53865.67 88888.00 2018-03-19 11:21:22.000 78 7943.61 913.72 53865.42 88888.00 2018-03-19 11:21:23.000 78 7943.42 913.73 53865.19 88888.00 2018-03-19 11:21:24.000 78 7943.20 913.78 53864.90 88888.00 2018-03-19 11:21:25.000 78 7942.98 913.88 53864.61 88888.00 2018-03-19 11:21:26.000 78 7942.76 913.92 53864.36 88888.00 2018-03-19 11:21:27.000 78 7942.51 913.98 53864.05 88888.00 2018-03-19 11:21:28.000 78 7942.26 914.09 53863.75 88888.00 2018-03-19 11:21:29.000 78 7942.08 914.19 53863.53 88888.00 2018-03-19 11:21:30.000 78 7941.89 914.31 53863.29 88888.00 2018-03-19 11:21:31.000 78 7941.68 914.48 53863.01 88888.00 2018-03-19 11:21:32.000 78 7941.50 914.61 53862.80 88888.00 2018-03-19 11:21:33.000 78 7941.32 914.73 53862.61 88888.00 2018-03-19 11:21:34.000 78 7941.11 914.89 53862.37 88888.00 2018-03-19 11:21:35.000 78 7940.91 915.02 53862.20 88888.00 2018-03-19 11:21:36.000 78 7940.76 915.12 53862.08 88888.00 2018-03-19 11:21:37.000 78 7940.62 915.24 53861.95 88888.00 2018-03-19 11:21:38.000 78 7940.48 915.39 53861.81 88888.00 2018-03-19 11:21:39.000 78 7940.36 915.53 53861.73 88888.00 2018-03-19 11:21:40.000 78 7940.25 915.62 53861.62 88888.00 2018-03-19 11:21:41.000 78 7940.08 915.67 53861.46 88888.00 2018-03-19 11:21:42.000 78 7939.93 915.73 53861.34 88888.00 2018-03-19 11:21:43.000 78 7939.80 915.78 53861.22 88888.00 2018-03-19 11:21:44.000 78 7939.62 915.83 53861.05 88888.00 2018-03-19 11:21:45.000 78 7939.39 915.87 53860.84 88888.00 2018-03-19 11:21:46.000 78 7939.16 915.86 53860.66 88888.00 2018-03-19 11:21:47.000 78 7938.93 915.84 53860.48 88888.00 2018-03-19 11:21:48.000 78 7938.69 915.87 53860.27 88888.00 2018-03-19 11:21:49.000 78 7938.43 915.92 53860.03 88888.00 2018-03-19 11:21:50.000 78 7938.17 915.95 53859.80 88888.00 2018-03-19 11:21:51.000 78 7937.96 916.02 53859.60 88888.00 2018-03-19 11:21:52.000 78 7937.77 916.10 53859.42 88888.00 2018-03-19 11:21:53.000 78 7937.62 916.18 53859.29 88888.00 2018-03-19 11:21:54.000 78 7937.48 916.29 53859.19 88888.00 2018-03-19 11:21:55.000 78 7937.35 916.43 53859.07 88888.00 2018-03-19 11:21:56.000 78 7937.26 916.56 53858.96 88888.00 2018-03-19 11:21:57.000 78 7937.21 916.72 53858.89 88888.00 2018-03-19 11:21:58.000 78 7937.15 916.92 53858.84 88888.00 2018-03-19 11:21:59.000 78 7937.07 917.15 53858.76 88888.00 2018-03-19 11:22:00.000 78 7937.01 917.42 53858.67 88888.00 2018-03-19 11:22:01.000 78 7936.94 917.72 53858.59 88888.00 2018-03-19 11:22:02.000 78 7936.86 918.03 53858.53 88888.00 2018-03-19 11:22:03.000 78 7936.78 918.32 53858.47 88888.00 2018-03-19 11:22:04.000 78 7936.71 918.60 53858.42 88888.00 2018-03-19 11:22:05.000 78 7936.62 918.87 53858.36 88888.00 2018-03-19 11:22:06.000 78 7936.50 919.15 53858.27 88888.00 2018-03-19 11:22:07.000 78 7936.38 919.46 53858.20 88888.00 2018-03-19 11:22:08.000 78 7936.28 919.78 53858.15 88888.00 2018-03-19 11:22:09.000 78 7936.14 920.06 53858.09 88888.00 2018-03-19 11:22:10.000 78 7935.98 920.31 53858.02 88888.00 2018-03-19 11:22:11.000 78 7935.83 920.53 53858.00 88888.00 2018-03-19 11:22:12.000 78 7935.71 920.74 53857.98 88888.00 2018-03-19 11:22:13.000 78 7935.59 920.93 53857.96 88888.00 2018-03-19 11:22:14.000 78 7935.46 921.11 53857.98 88888.00 2018-03-19 11:22:15.000 78 7935.35 921.29 53858.01 88888.00 2018-03-19 11:22:16.000 78 7935.24 921.43 53858.05 88888.00 2018-03-19 11:22:17.000 78 7935.15 921.53 53858.08 88888.00 2018-03-19 11:22:18.000 78 7935.09 921.62 53858.09 88888.00 2018-03-19 11:22:19.000 78 7934.99 921.70 53858.09 88888.00 2018-03-19 11:22:20.000 78 7934.85 921.75 53858.08 88888.00 2018-03-19 11:22:21.000 78 7934.72 921.75 53858.05 88888.00 2018-03-19 11:22:22.000 78 7934.59 921.73 53858.01 88888.00 2018-03-19 11:22:23.000 78 7934.45 921.73 53857.95 88888.00 2018-03-19 11:22:24.000 78 7934.32 921.70 53857.88 88888.00 2018-03-19 11:22:25.000 78 7934.23 921.65 53857.84 88888.00 2018-03-19 11:22:26.000 78 7934.16 921.63 53857.82 88888.00 2018-03-19 11:22:27.000 78 7934.11 921.59 53857.79 88888.00 2018-03-19 11:22:28.000 78 7934.05 921.52 53857.75 88888.00 2018-03-19 11:22:29.000 78 7933.99 921.48 53857.69 88888.00 2018-03-19 11:22:30.000 78 7933.95 921.46 53857.61 88888.00 2018-03-19 11:22:31.000 78 7933.92 921.44 53857.53 88888.00 2018-03-19 11:22:32.000 78 7933.89 921.44 53857.45 88888.00 2018-03-19 11:22:33.000 78 7933.89 921.41 53857.38 88888.00 2018-03-19 11:22:34.000 78 7933.89 921.37 53857.30 88888.00 2018-03-19 11:22:35.000 78 7933.88 921.38 53857.21 88888.00 2018-03-19 11:22:36.000 78 7933.90 921.43 53857.15 88888.00 2018-03-19 11:22:37.000 78 7933.92 921.46 53857.07 88888.00 2018-03-19 11:22:38.000 78 7933.99 921.51 53857.03 88888.00 2018-03-19 11:22:39.000 78 7934.12 921.55 53857.07 88888.00 2018-03-19 11:22:40.000 78 7934.25 921.56 53857.09 88888.00 2018-03-19 11:22:41.000 78 7934.42 921.59 53857.09 88888.00 2018-03-19 11:22:42.000 78 7934.65 921.59 53857.16 88888.00 2018-03-19 11:22:43.000 78 7934.83 921.55 53857.21 88888.00 2018-03-19 11:22:44.000 78 7935.00 921.46 53857.24 88888.00 2018-03-19 11:22:45.000 78 7935.17 921.39 53857.25 88888.00 2018-03-19 11:22:46.000 78 7935.29 921.34 53857.24 88888.00 2018-03-19 11:22:47.000 78 7935.45 921.24 53857.27 88888.00 2018-03-19 11:22:48.000 78 7935.57 921.14 53857.25 88888.00 2018-03-19 11:22:49.000 78 7935.61 921.06 53857.13 88888.00 2018-03-19 11:22:50.000 78 7935.66 920.94 53857.05 88888.00 2018-03-19 11:22:51.000 78 7935.66 920.83 53856.96 88888.00 2018-03-19 11:22:52.000 78 7935.62 920.72 53856.86 88888.00 2018-03-19 11:22:53.000 78 7935.61 920.64 53856.79 88888.00 2018-03-19 11:22:54.000 78 7935.56 920.55 53856.68 88888.00 2018-03-19 11:22:55.000 78 7935.49 920.46 53856.59 88888.00 2018-03-19 11:22:56.000 78 7935.46 920.40 53856.56 88888.00 2018-03-19 11:22:57.000 78 7935.43 920.34 53856.54 88888.00 2018-03-19 11:22:58.000 78 7935.38 920.29 53856.48 88888.00 2018-03-19 11:22:59.000 78 7935.36 920.31 53856.46 88888.00 2018-03-19 11:23:00.000 78 7935.36 920.34 53856.46 88888.00 2018-03-19 11:23:01.000 78 7935.35 920.37 53856.43 88888.00 2018-03-19 11:23:02.000 78 7935.36 920.43 53856.44 88888.00 2018-03-19 11:23:03.000 78 7935.40 920.50 53856.47 88888.00 2018-03-19 11:23:04.000 78 7935.44 920.60 53856.51 88888.00 2018-03-19 11:23:05.000 78 7935.47 920.73 53856.53 88888.00 2018-03-19 11:23:06.000 78 7935.48 920.87 53856.53 88888.00 2018-03-19 11:23:07.000 78 7935.53 921.09 53856.56 88888.00 2018-03-19 11:23:08.000 78 7935.62 921.30 53856.62 88888.00 2018-03-19 11:23:09.000 78 7935.68 921.47 53856.70 88888.00 2018-03-19 11:23:10.000 78 7935.74 921.69 53856.78 88888.00 2018-03-19 11:23:11.000 78 7935.81 921.94 53856.86 88888.00 2018-03-19 11:23:12.000 78 7935.89 922.14 53856.95 88888.00 2018-03-19 11:23:13.000 78 7935.98 922.33 53857.09 88888.00 2018-03-19 11:23:14.000 78 7936.04 922.52 53857.20 88888.00 2018-03-19 11:23:15.000 78 7936.12 922.72 53857.30 88888.00 2018-03-19 11:23:16.000 78 7936.25 922.92 53857.45 88888.00 2018-03-19 11:23:17.000 78 7936.34 923.13 53857.59 88888.00 2018-03-19 11:23:18.000 78 7936.39 923.33 53857.68 88888.00 2018-03-19 11:23:19.000 78 7936.45 923.52 53857.77 88888.00 2018-03-19 11:23:20.000 78 7936.49 923.75 53857.83 88888.00 2018-03-19 11:23:21.000 78 7936.51 924.02 53857.86 88888.00 2018-03-19 11:23:22.000 78 7936.53 924.31 53857.90 88888.00 2018-03-19 11:23:23.000 78 7936.54 924.61 53857.92 88888.00 2018-03-19 11:23:24.000 78 7936.55 924.91 53857.90 88888.00 2018-03-19 11:23:25.000 78 7936.54 925.20 53857.87 88888.00 2018-03-19 11:23:26.000 78 7936.52 925.49 53857.84 88888.00 2018-03-19 11:23:27.000 78 7936.51 925.76 53857.86 88888.00 2018-03-19 11:23:28.000 78 7936.48 925.99 53857.86 88888.00 2018-03-19 11:23:29.000 78 7936.45 926.21 53857.84 88888.00 2018-03-19 11:23:30.000 78 7936.45 926.43 53857.83 88888.00 2018-03-19 11:23:31.000 78 7936.44 926.66 53857.84 88888.00 2018-03-19 11:23:32.000 78 7936.41 926.88 53857.83 88888.00 2018-03-19 11:23:33.000 78 7936.39 927.05 53857.80 88888.00 2018-03-19 11:23:34.000 78 7936.36 927.25 53857.75 88888.00 2018-03-19 11:23:35.000 78 7936.34 927.48 53857.73 88888.00 2018-03-19 11:23:36.000 78 7936.35 927.66 53857.75 88888.00 2018-03-19 11:23:37.000 78 7936.40 927.78 53857.81 88888.00 2018-03-19 11:23:38.000 78 7936.45 927.92 53857.88 88888.00 2018-03-19 11:23:39.000 78 7936.50 928.10 53857.91 88888.00 2018-03-19 11:23:40.000 78 7936.55 928.31 53857.89 88888.00 2018-03-19 11:23:41.000 78 7936.60 928.53 53857.85 88888.00 2018-03-19 11:23:42.000 78 7936.62 928.78 53857.79 88888.00 2018-03-19 11:23:43.000 78 7936.61 929.06 53857.68 88888.00 2018-03-19 11:23:44.000 78 7936.61 929.35 53857.57 88888.00 2018-03-19 11:23:45.000 78 7936.62 929.64 53857.48 88888.00 2018-03-19 11:23:46.000 78 7936.64 929.98 53857.36 88888.00 2018-03-19 11:23:47.000 78 7936.65 930.36 53857.22 88888.00 2018-03-19 11:23:48.000 78 7936.63 930.74 53857.07 88888.00 2018-03-19 11:23:49.000 78 7936.61 931.12 53856.91 88888.00 2018-03-19 11:23:50.000 78 7936.59 931.53 53856.73 88888.00 2018-03-19 11:23:51.000 78 7936.54 931.95 53856.55 88888.00 2018-03-19 11:23:52.000 78 7936.49 932.38 53856.37 88888.00 2018-03-19 11:23:53.000 78 7936.48 932.83 53856.22 88888.00 2018-03-19 11:23:54.000 78 7936.51 933.25 53856.13 88888.00 2018-03-19 11:23:55.000 78 7936.56 933.64 53856.05 88888.00 2018-03-19 11:23:56.000 78 7936.60 934.07 53855.95 88888.00 2018-03-19 11:23:57.000 78 7936.64 934.50 53855.85 88888.00 2018-03-19 11:23:58.000 78 7936.70 934.88 53855.81 88888.00 2018-03-19 11:23:59.000 78 7936.76 935.22 53855.77 88888.00 2018-03-19 11:24:00.000 78 7936.80 935.56 53855.72 88888.00 2018-03-19 11:24:01.000 78 7936.82 935.86 53855.67 88888.00 2018-03-19 11:24:02.000 78 7936.86 936.12 53855.63 88888.00 2018-03-19 11:24:03.000 78 7936.89 936.38 53855.59 88888.00 2018-03-19 11:24:04.000 78 7936.91 936.68 53855.55 88888.00 2018-03-19 11:24:05.000 78 7936.91 936.96 53855.49 88888.00 2018-03-19 11:24:06.000 78 7936.91 937.21 53855.46 88888.00 2018-03-19 11:24:07.000 78 7936.89 937.45 53855.44 88888.00 2018-03-19 11:24:08.000 78 7936.86 937.68 53855.41 88888.00 2018-03-19 11:24:09.000 78 7936.85 937.89 53855.41 88888.00 2018-03-19 11:24:10.000 78 7936.88 938.06 53855.44 88888.00 2018-03-19 11:24:11.000 78 7936.89 938.21 53855.50 88888.00 2018-03-19 11:24:12.000 78 7936.90 938.36 53855.55 88888.00 2018-03-19 11:24:13.000 78 7936.94 938.48 53855.63 88888.00 2018-03-19 11:24:14.000 78 7936.98 938.61 53855.71 88888.00 2018-03-19 11:24:15.000 78 7936.99 938.74 53855.76 88888.00 2018-03-19 11:24:16.000 78 7937.00 938.86 53855.82 88888.00 2018-03-19 11:24:17.000 78 7937.04 938.97 53855.91 88888.00 2018-03-19 11:24:18.000 78 7937.10 939.07 53856.04 88888.00 2018-03-19 11:24:19.000 78 7937.21 939.16 53856.21 88888.00 2018-03-19 11:24:20.000 78 7937.34 939.25 53856.41 88888.00 2018-03-19 11:24:21.000 78 7937.52 939.32 53856.65 88888.00 2018-03-19 11:24:22.000 78 7937.75 939.37 53856.94 88888.00 2018-03-19 11:24:23.000 78 7938.00 939.39 53857.22 88888.00 2018-03-19 11:24:24.000 78 7938.24 939.43 53857.48 88888.00 2018-03-19 11:24:25.000 78 7938.47 939.47 53857.71 88888.00 2018-03-19 11:24:26.000 78 7938.70 939.49 53857.94 88888.00 2018-03-19 11:24:27.000 78 7938.96 939.46 53858.21 88888.00 2018-03-19 11:24:28.000 78 7939.21 939.40 53858.50 88888.00 2018-03-19 11:24:29.000 78 7939.45 939.33 53858.75 88888.00 2018-03-19 11:24:30.000 78 7939.72 939.26 53859.02 88888.00 2018-03-19 11:24:31.000 78 7940.01 939.21 53859.31 88888.00 2018-03-19 11:24:32.000 78 7940.33 939.13 53859.62 88888.00 2018-03-19 11:24:33.000 78 7940.65 939.04 53859.93 88888.00 2018-03-19 11:24:34.000 78 7940.95 938.95 53860.21 88888.00 2018-03-19 11:24:35.000 78 7941.23 938.86 53860.48 88888.00 2018-03-19 11:24:36.000 78 7941.50 938.82 53860.75 88888.00 2018-03-19 11:24:37.000 78 7941.76 938.81 53860.99 88888.00 2018-03-19 11:24:38.000 78 7941.99 938.83 53861.19 88888.00 2018-03-19 11:24:39.000 78 7942.21 938.89 53861.37 88888.00 2018-03-19 11:24:40.000 78 7942.43 938.97 53861.55 88888.00 2018-03-19 11:24:41.000 78 7942.63 939.07 53861.75 88888.00 2018-03-19 11:24:42.000 78 7942.81 939.17 53861.93 88888.00 2018-03-19 11:24:43.000 78 7942.96 939.26 53862.08 88888.00 2018-03-19 11:24:44.000 78 7943.07 939.35 53862.19 88888.00 2018-03-19 11:24:45.000 78 7943.15 939.46 53862.28 88888.00 2018-03-19 11:24:46.000 78 7943.19 939.57 53862.36 88888.00 2018-03-19 11:24:47.000 78 7943.20 939.69 53862.45 88888.00 2018-03-19 11:24:48.000 78 7943.20 939.82 53862.54 88888.00 2018-03-19 11:24:49.000 78 7943.18 939.93 53862.61 88888.00 2018-03-19 11:24:50.000 78 7943.13 940.02 53862.66 88888.00 2018-03-19 11:24:51.000 78 7943.04 940.11 53862.68 88888.00 2018-03-19 11:24:52.000 78 7942.89 940.19 53862.65 88888.00 2018-03-19 11:24:53.000 78 7942.72 940.26 53862.62 88888.00 2018-03-19 11:24:54.000 78 7942.53 940.35 53862.58 88888.00 2018-03-19 11:24:55.000 78 7942.31 940.46 53862.51 88888.00 2018-03-19 11:24:56.000 78 7942.10 940.53 53862.44 88888.00 2018-03-19 11:24:57.000 78 7941.88 940.58 53862.39 88888.00 2018-03-19 11:24:58.000 78 7941.64 940.61 53862.34 88888.00 2018-03-19 11:24:59.000 78 7941.39 940.62 53862.28 88888.00 2018-03-19 11:25:00.000 78 7941.18 940.62 53862.22 88888.00 2018-03-19 11:25:01.000 78 7940.99 940.62 53862.17 88888.00 2018-03-19 11:25:02.000 78 7940.76 940.61 53862.10 88888.00 2018-03-19 11:25:03.000 78 7940.55 940.56 53862.05 88888.00 2018-03-19 11:25:04.000 78 7940.39 940.51 53862.06 88888.00 2018-03-19 11:25:05.000 78 7940.25 940.39 53862.11 88888.00 2018-03-19 11:25:06.000 78 7940.08 940.22 53862.17 88888.00 2018-03-19 11:25:07.000 78 7939.93 940.03 53862.25 88888.00 2018-03-19 11:25:08.000 78 7939.80 939.84 53862.38 88888.00 2018-03-19 11:25:09.000 78 7939.68 939.61 53862.52 88888.00 2018-03-19 11:25:10.000 78 7939.60 939.29 53862.74 88888.00 2018-03-19 11:25:11.000 78 7939.56 938.86 53863.01 88888.00 2018-03-19 11:25:12.000 78 7939.57 938.43 53863.30 88888.00 2018-03-19 11:25:13.000 78 7939.60 938.07 53863.54 88888.00 2018-03-19 11:25:14.000 78 7939.56 937.76 53863.68 88888.00 2018-03-19 11:25:15.000 78 7939.44 937.41 53863.77 88888.00 2018-03-19 11:25:16.000 78 7939.32 937.04 53863.86 88888.00 2018-03-19 11:25:17.000 78 7939.22 936.76 53863.94 88888.00 2018-03-19 11:25:18.000 78 7939.12 936.58 53863.97 88888.00 2018-03-19 11:25:19.000 78 7939.01 936.40 53864.00 88888.00 2018-03-19 11:25:20.000 78 7938.86 936.17 53863.99 88888.00 2018-03-19 11:25:21.000 78 7938.64 935.92 53863.95 88888.00 2018-03-19 11:25:22.000 78 7938.43 935.71 53863.89 88888.00 2018-03-19 11:25:23.000 78 7938.26 935.55 53863.84 88888.00 2018-03-19 11:25:24.000 78 7938.11 935.40 53863.80 88888.00 2018-03-19 11:25:25.000 78 7937.94 935.23 53863.76 88888.00 2018-03-19 11:25:26.000 78 7937.74 935.01 53863.70 88888.00 2018-03-19 11:25:27.000 78 7937.53 934.77 53863.65 88888.00 2018-03-19 11:25:28.000 78 7937.35 934.59 53863.59 88888.00 2018-03-19 11:25:29.000 78 7937.14 934.47 53863.46 88888.00 2018-03-19 11:25:30.000 78 7936.85 934.37 53863.28 88888.00 2018-03-19 11:25:31.000 78 7936.55 934.27 53863.07 88888.00 2018-03-19 11:25:32.000 78 7936.25 934.20 53862.86 88888.00 2018-03-19 11:25:33.000 78 7935.94 934.17 53862.64 88888.00 2018-03-19 11:25:34.000 78 7935.57 934.17 53862.37 88888.00 2018-03-19 11:25:35.000 78 7935.22 934.16 53862.09 88888.00 2018-03-19 11:25:36.000 78 7934.89 934.15 53861.83 88888.00 2018-03-19 11:25:37.000 78 7934.52 934.19 53861.52 88888.00 2018-03-19 11:25:38.000 78 7934.12 934.28 53861.14 88888.00 2018-03-19 11:25:39.000 78 7933.67 934.33 53860.74 88888.00 2018-03-19 11:25:40.000 78 7933.19 934.34 53860.32 88888.00 2018-03-19 11:25:41.000 78 7932.73 934.36 53859.95 88888.00 2018-03-19 11:25:42.000 78 7932.28 934.36 53859.60 88888.00 2018-03-19 11:25:43.000 78 7931.85 934.34 53859.25 88888.00 2018-03-19 11:25:44.000 78 7931.41 934.30 53858.86 88888.00 2018-03-19 11:25:45.000 78 7930.95 934.24 53858.46 88888.00 2018-03-19 11:25:46.000 78 7930.50 934.15 53858.09 88888.00 2018-03-19 11:25:47.000 78 7930.07 934.05 53857.74 88888.00 2018-03-19 11:25:48.000 78 7929.65 933.91 53857.42 88888.00 2018-03-19 11:25:49.000 78 7929.24 933.76 53857.14 88888.00 2018-03-19 11:25:50.000 78 7928.86 933.66 53856.86 88888.00 2018-03-19 11:25:51.000 78 7928.45 933.58 53856.59 88888.00 2018-03-19 11:25:52.000 78 7928.03 933.48 53856.32 88888.00 2018-03-19 11:25:53.000 78 7927.67 933.42 53856.09 88888.00 2018-03-19 11:25:54.000 78 7927.35 933.42 53855.95 88888.00 2018-03-19 11:25:55.000 78 7927.08 933.45 53855.85 88888.00 2018-03-19 11:25:56.000 78 7926.85 933.52 53855.75 88888.00 2018-03-19 11:25:57.000 78 7926.64 933.62 53855.70 88888.00 2018-03-19 11:25:58.000 78 7926.44 933.70 53855.70 88888.00 2018-03-19 11:25:59.000 78 7926.24 933.75 53855.70 88888.00 2018-03-19 11:26:00.000 78 7926.09 933.77 53855.75 88888.00 2018-03-19 11:26:01.000 78 7926.02 933.81 53855.86 88888.00 2018-03-19 11:26:02.000 78 7925.96 933.90 53855.94 88888.00 2018-03-19 11:26:03.000 78 7925.89 933.98 53856.00 88888.00 2018-03-19 11:26:04.000 78 7925.88 933.99 53856.12 88888.00 2018-03-19 11:26:05.000 78 7925.92 933.95 53856.27 88888.00 2018-03-19 11:26:06.000 78 7925.97 933.97 53856.40 88888.00 2018-03-19 11:26:07.000 78 7926.07 934.07 53856.53 88888.00 2018-03-19 11:26:08.000 78 7926.22 934.18 53856.68 88888.00 2018-03-19 11:26:09.000 78 7926.36 934.24 53856.81 88888.00 2018-03-19 11:26:10.000 78 7926.45 934.29 53856.86 88888.00 2018-03-19 11:26:11.000 78 7926.52 934.38 53856.82 88888.00 2018-03-19 11:26:12.000 78 7926.60 934.54 53856.76 88888.00 2018-03-19 11:26:13.000 78 7926.69 934.75 53856.72 88888.00 2018-03-19 11:26:14.000 78 7926.79 934.96 53856.68 88888.00 2018-03-19 11:26:15.000 78 7926.90 935.20 53856.62 88888.00 2018-03-19 11:26:16.000 78 7926.98 935.46 53856.54 88888.00 2018-03-19 11:26:17.000 78 7927.06 935.72 53856.45 88888.00 2018-03-19 11:26:18.000 78 7927.15 936.01 53856.39 88888.00 2018-03-19 11:26:19.000 78 7927.26 936.31 53856.35 88888.00 2018-03-19 11:26:20.000 78 7927.34 936.64 53856.27 88888.00 2018-03-19 11:26:21.000 78 7927.37 937.00 53856.12 88888.00 2018-03-19 11:26:22.000 78 7927.38 937.37 53855.95 88888.00 2018-03-19 11:26:23.000 78 7927.40 937.76 53855.81 88888.00 2018-03-19 11:26:24.000 78 7927.45 938.18 53855.69 88888.00 2018-03-19 11:26:25.000 78 7927.54 938.58 53855.64 88888.00 2018-03-19 11:26:26.000 78 7927.64 938.92 53855.61 88888.00 2018-03-19 11:26:27.000 78 7927.78 939.28 53855.60 88888.00 2018-03-19 11:26:28.000 78 7927.95 939.64 53855.63 88888.00 2018-03-19 11:26:29.000 78 7928.14 939.98 53855.67 88888.00 2018-03-19 11:26:30.000 78 7928.35 940.36 53855.69 88888.00 2018-03-19 11:26:31.000 78 7928.61 940.80 53855.74 88888.00 2018-03-19 11:26:32.000 78 7928.94 941.27 53855.87 88888.00 2018-03-19 11:26:33.000 78 7929.34 941.76 53856.04 88888.00 2018-03-19 11:26:34.000 78 7929.75 942.23 53856.21 88888.00 2018-03-19 11:26:35.000 78 7930.13 942.64 53856.34 88888.00 2018-03-19 11:26:36.000 78 7930.41 943.06 53856.39 88888.00 2018-03-19 11:26:37.000 78 7930.63 943.50 53856.41 88888.00 2018-03-19 11:26:38.000 78 7930.84 943.91 53856.45 88888.00 2018-03-19 11:26:39.000 78 7931.06 944.28 53856.52 88888.00 2018-03-19 11:26:40.000 78 7931.28 944.60 53856.59 88888.00 2018-03-19 11:26:41.000 78 7931.50 944.89 53856.71 88888.00 2018-03-19 11:26:42.000 78 7931.76 945.17 53856.88 88888.00 2018-03-19 11:26:43.000 78 7932.03 945.46 53857.02 88888.00 2018-03-19 11:26:44.000 78 7932.32 945.77 53857.19 88888.00 2018-03-19 11:26:45.000 78 7932.62 946.06 53857.38 88888.00 2018-03-19 11:26:46.000 78 7932.86 946.30 53857.52 88888.00 2018-03-19 11:26:47.000 78 7933.04 946.55 53857.59 88888.00 2018-03-19 11:26:48.000 78 7933.20 946.82 53857.65 88888.00 2018-03-19 11:26:49.000 78 7933.38 947.11 53857.74 88888.00 2018-03-19 11:26:50.000 78 7933.59 947.39 53857.86 88888.00 2018-03-19 11:26:51.000 78 7933.81 947.68 53857.96 88888.00 2018-03-19 11:26:52.000 78 7933.99 947.94 53858.06 88888.00 2018-03-19 11:26:53.000 78 7934.09 948.15 53858.12 88888.00 2018-03-19 11:26:54.000 78 7934.18 948.41 53858.14 88888.00 2018-03-19 11:26:55.000 78 7934.31 948.76 53858.20 88888.00 2018-03-19 11:26:56.000 78 7934.42 949.10 53858.27 88888.00 2018-03-19 11:26:57.000 78 7934.44 949.38 53858.26 88888.00 2018-03-19 11:26:58.000 78 7934.41 949.65 53858.24 88888.00 2018-03-19 11:26:59.000 78 7934.41 949.89 53858.30 88888.00 2018-03-19 11:27:00.000 78 7934.42 950.11 53858.41 88888.00 2018-03-19 11:27:01.000 78 7934.45 950.36 53858.52 88888.00 2018-03-19 11:27:02.000 78 7934.54 950.61 53858.70 88888.00 2018-03-19 11:27:03.000 78 7934.67 950.76 53858.97 88888.00 2018-03-19 11:27:04.000 78 7934.78 950.85 53859.25 88888.00 2018-03-19 11:27:05.000 78 7934.89 950.96 53859.52 88888.00 2018-03-19 11:27:06.000 78 7935.05 951.06 53859.86 88888.00 2018-03-19 11:27:07.000 78 7935.31 951.12 53860.31 88888.00 2018-03-19 11:27:08.000 78 7935.59 951.16 53860.75 88888.00 2018-03-19 11:27:09.000 78 7935.85 951.23 53861.16 88888.00 2018-03-19 11:27:10.000 78 7936.13 951.36 53861.57 88888.00 2018-03-19 11:27:11.000 78 7936.44 951.57 53861.99 88888.00 2018-03-19 11:27:12.000 78 7936.73 951.78 53862.41 88888.00 2018-03-19 11:27:13.000 78 7937.05 951.95 53862.84 88888.00 2018-03-19 11:27:14.000 78 7937.40 952.13 53863.29 88888.00 2018-03-19 11:27:15.000 78 7937.72 952.34 53863.69 88888.00 2018-03-19 11:27:16.000 78 7938.03 952.52 53864.06 88888.00 2018-03-19 11:27:17.000 78 7938.34 952.66 53864.44 88888.00 2018-03-19 11:27:18.000 78 7938.61 952.75 53864.80 88888.00 2018-03-19 11:27:19.000 78 7938.84 952.79 53865.11 88888.00 2018-03-19 11:27:20.000 78 7939.04 952.87 53865.39 88888.00 2018-03-19 11:27:21.000 78 7939.21 952.99 53865.63 88888.00 2018-03-19 11:27:22.000 78 7939.37 953.07 53865.87 88888.00 2018-03-19 11:27:23.000 78 7939.55 953.14 53866.14 88888.00 2018-03-19 11:27:24.000 78 7939.71 953.23 53866.38 88888.00 2018-03-19 11:27:25.000 78 7939.80 953.30 53866.55 88888.00 2018-03-19 11:27:26.000 78 7939.83 953.35 53866.64 88888.00 2018-03-19 11:27:27.000 78 7939.78 953.49 53866.63 88888.00 2018-03-19 11:27:28.000 78 7939.72 953.67 53866.61 88888.00 2018-03-19 11:27:29.000 78 7939.67 953.82 53866.65 88888.00 2018-03-19 11:27:30.000 78 7939.62 953.90 53866.70 88888.00 2018-03-19 11:27:31.000 78 7939.59 953.96 53866.77 88888.00 2018-03-19 11:27:32.000 78 7939.56 953.94 53866.84 88888.00 2018-03-19 11:27:33.000 78 7939.49 953.82 53866.88 88888.00 2018-03-19 11:27:34.000 78 7939.37 953.67 53866.87 88888.00 2018-03-19 11:27:35.000 78 7939.27 953.57 53866.84 88888.00 2018-03-19 11:27:36.000 78 7939.23 953.49 53866.84 88888.00 2018-03-19 11:27:37.000 78 7939.23 953.33 53866.93 88888.00 2018-03-19 11:27:38.000 78 7939.25 953.12 53867.02 88888.00 2018-03-19 11:27:39.000 78 7939.24 952.91 53867.03 88888.00 2018-03-19 11:27:40.000 78 7939.19 952.68 53866.99 88888.00 2018-03-19 11:27:41.000 78 7939.11 952.45 53866.95 88888.00 2018-03-19 11:27:42.000 78 7939.05 952.28 53866.87 88888.00 2018-03-19 11:27:43.000 78 7938.98 952.15 53866.77 88888.00 2018-03-19 11:27:44.000 78 7938.91 951.98 53866.68 88888.00 2018-03-19 11:27:45.000 78 7938.83 951.77 53866.60 88888.00 2018-03-19 11:27:46.000 78 7938.72 951.57 53866.51 88888.00 2018-03-19 11:27:47.000 78 7938.64 951.34 53866.46 88888.00 2018-03-19 11:27:48.000 78 7938.58 951.06 53866.43 88888.00 2018-03-19 11:27:49.000 78 7938.53 950.79 53866.38 88888.00 2018-03-19 11:27:50.000 78 7938.50 950.55 53866.34 88888.00 2018-03-19 11:27:51.000 78 7938.51 950.27 53866.33 88888.00 2018-03-19 11:27:52.000 78 7938.49 949.89 53866.34 88888.00 2018-03-19 11:27:53.000 78 7938.43 949.42 53866.34 88888.00 2018-03-19 11:27:54.000 78 7938.34 948.97 53866.29 88888.00 2018-03-19 11:27:55.000 78 7938.25 948.57 53866.21 88888.00 2018-03-19 11:27:56.000 78 7938.18 948.22 53866.11 88888.00 2018-03-19 11:27:57.000 78 7938.13 947.93 53866.02 88888.00 2018-03-19 11:27:58.000 78 7938.06 947.65 53865.93 88888.00 2018-03-19 11:27:59.000 78 7937.96 947.34 53865.85 88888.00 2018-03-19 11:28:00.000 78 7937.92 947.00 53865.86 88888.00 2018-03-19 11:28:01.000 78 7937.95 946.67 53865.92 88888.00 2018-03-19 11:28:02.000 78 7938.04 946.43 53866.02 88888.00 2018-03-19 11:28:03.000 78 7938.20 946.31 53866.14 88888.00 2018-03-19 11:28:04.000 78 7938.41 946.27 53866.26 88888.00 2018-03-19 11:28:05.000 78 7938.66 946.22 53866.40 88888.00 2018-03-19 11:28:06.000 78 7938.88 946.13 53866.55 88888.00 2018-03-19 11:28:07.000 78 7939.07 946.06 53866.68 88888.00 2018-03-19 11:28:08.000 78 7939.22 946.05 53866.74 88888.00 2018-03-19 11:28:09.000 78 7939.37 946.12 53866.77 88888.00 2018-03-19 11:28:10.000 78 7939.52 946.23 53866.79 88888.00 2018-03-19 11:28:11.000 78 7939.64 946.32 53866.79 88888.00 2018-03-19 11:28:12.000 78 7939.69 946.43 53866.76 88888.00 2018-03-19 11:28:13.000 78 7939.67 946.52 53866.70 88888.00 2018-03-19 11:28:14.000 78 7939.63 946.57 53866.62 88888.00 2018-03-19 11:28:15.000 78 7939.56 946.64 53866.50 88888.00 2018-03-19 11:28:16.000 78 7939.45 946.80 53866.36 88888.00 2018-03-19 11:28:17.000 78 7939.36 947.07 53866.18 88888.00 2018-03-19 11:28:18.000 78 7939.30 947.42 53866.00 88888.00 2018-03-19 11:28:19.000 78 7939.22 947.74 53865.85 88888.00 2018-03-19 11:28:20.000 78 7939.09 948.03 53865.66 88888.00 2018-03-19 11:28:21.000 78 7938.88 948.36 53865.40 88888.00 2018-03-19 11:28:22.000 78 7938.65 948.68 53865.16 88888.00 2018-03-19 11:28:23.000 78 7938.43 948.98 53864.95 88888.00 2018-03-19 11:28:24.000 78 7938.21 949.33 53864.70 88888.00 2018-03-19 11:28:25.000 78 7937.97 949.74 53864.45 88888.00 2018-03-19 11:28:26.000 78 7937.75 950.14 53864.25 88888.00 2018-03-19 11:28:27.000 78 7937.53 950.51 53864.07 88888.00 2018-03-19 11:28:28.000 78 7937.32 950.82 53863.93 88888.00 2018-03-19 11:28:29.000 78 7937.15 951.06 53863.86 88888.00 2018-03-19 11:28:30.000 78 7937.00 951.27 53863.80 88888.00 2018-03-19 11:28:31.000 78 7936.86 951.47 53863.76 88888.00 2018-03-19 11:28:32.000 78 7936.82 951.63 53863.85 88888.00 2018-03-19 11:28:33.000 78 7936.83 951.72 53863.98 88888.00 2018-03-19 11:28:34.000 78 7936.79 951.77 53864.03 88888.00 2018-03-19 11:28:35.000 78 7936.75 951.75 53864.10 88888.00 2018-03-19 11:28:36.000 78 7936.75 951.73 53864.24 88888.00 2018-03-19 11:28:37.000 78 7936.76 951.68 53864.40 88888.00 2018-03-19 11:28:38.000 78 7936.75 951.55 53864.54 88888.00 2018-03-19 11:28:39.000 78 7936.71 951.41 53864.64 88888.00 2018-03-19 11:28:40.000 78 7936.67 951.34 53864.73 88888.00 2018-03-19 11:28:41.000 78 7936.63 951.25 53864.84 88888.00 2018-03-19 11:28:42.000 78 7936.53 951.13 53864.90 88888.00 2018-03-19 11:28:43.000 78 7936.38 951.09 53864.87 88888.00 2018-03-19 11:28:44.000 78 7936.24 951.07 53864.87 88888.00 2018-03-19 11:28:45.000 78 7936.11 951.02 53864.90 88888.00 2018-03-19 11:28:46.000 78 7935.98 951.00 53864.92 88888.00 2018-03-19 11:28:47.000 78 7935.89 950.97 53864.98 88888.00 2018-03-19 11:28:48.000 78 7935.84 950.95 53865.08 88888.00 2018-03-19 11:28:49.000 78 7935.79 950.99 53865.13 88888.00 2018-03-19 11:28:50.000 78 7935.74 951.03 53865.20 88888.00 2018-03-19 11:28:51.000 78 7935.72 951.01 53865.32 88888.00 2018-03-19 11:28:52.000 78 7935.70 950.98 53865.41 88888.00 2018-03-19 11:28:53.000 78 7935.61 950.94 53865.46 88888.00 2018-03-19 11:28:54.000 78 7935.54 950.91 53865.53 88888.00 2018-03-19 11:28:55.000 78 7935.51 950.86 53865.66 88888.00 2018-03-19 11:28:56.000 78 7935.47 950.84 53865.76 88888.00 2018-03-19 11:28:57.000 78 7935.45 950.88 53865.85 88888.00 2018-03-19 11:28:58.000 78 7935.50 950.87 53866.03 88888.00 2018-03-19 11:28:59.000 78 7935.52 950.82 53866.18 88888.00 2018-03-19 11:29:00.000 78 7935.45 950.82 53866.21 88888.00 2018-03-19 11:29:01.000 78 7935.43 950.79 53866.30 88888.00 2018-03-19 11:29:02.000 78 7935.44 950.73 53866.41 88888.00 2018-03-19 11:29:03.000 78 7935.39 950.68 53866.43 88888.00 2018-03-19 11:29:04.000 78 7935.34 950.61 53866.46 88888.00 2018-03-19 11:29:05.000 78 7935.33 950.55 53866.55 88888.00 2018-03-19 11:29:06.000 78 7935.32 950.48 53866.60 88888.00 2018-03-19 11:29:07.000 78 7935.32 950.36 53866.66 88888.00 2018-03-19 11:29:08.000 78 7935.31 950.17 53866.74 88888.00 2018-03-19 11:29:09.000 78 7935.29 949.95 53866.82 88888.00 2018-03-19 11:29:10.000 78 7935.29 949.71 53866.92 88888.00 2018-03-19 11:29:11.000 78 7935.29 949.47 53867.00 88888.00 2018-03-19 11:29:12.000 78 7935.29 949.22 53867.09 88888.00 2018-03-19 11:29:13.000 78 7935.34 948.91 53867.25 88888.00 2018-03-19 11:29:14.000 78 7935.37 948.61 53867.39 88888.00 2018-03-19 11:29:15.000 78 7935.33 948.33 53867.45 88888.00 2018-03-19 11:29:16.000 78 7935.32 948.07 53867.54 88888.00 2018-03-19 11:29:17.000 78 7935.30 947.85 53867.61 88888.00 2018-03-19 11:29:18.000 78 7935.19 947.68 53867.60 88888.00 2018-03-19 11:29:19.000 78 7935.10 947.53 53867.59 88888.00 2018-03-19 11:29:20.000 78 7935.01 947.44 53867.57 88888.00 2018-03-19 11:29:21.000 78 7934.89 947.41 53867.51 88888.00 2018-03-19 11:29:22.000 78 7934.84 947.31 53867.52 88888.00 2018-03-19 11:29:23.000 78 7934.83 947.18 53867.57 88888.00 2018-03-19 11:29:24.000 78 7934.74 947.11 53867.55 88888.00 2018-03-19 11:29:25.000 78 7934.65 946.97 53867.53 88888.00 2018-03-19 11:29:26.000 78 7934.60 946.77 53867.55 88888.00 2018-03-19 11:29:27.000 78 7934.53 946.64 53867.52 88888.00 2018-03-19 11:29:28.000 78 7934.44 946.54 53867.45 88888.00 2018-03-19 11:29:29.000 78 7934.37 946.36 53867.41 88888.00 2018-03-19 11:29:30.000 78 7934.29 946.20 53867.36 88888.00 2018-03-19 11:29:31.000 78 7934.19 946.05 53867.30 88888.00 2018-03-19 11:29:32.000 78 7934.12 945.89 53867.28 88888.00 2018-03-19 11:29:33.000 78 7934.10 945.77 53867.29 88888.00 2018-03-19 11:29:34.000 78 7934.14 945.64 53867.34 88888.00 2018-03-19 11:29:35.000 78 7934.18 945.47 53867.39 88888.00 2018-03-19 11:29:36.000 78 7934.19 945.29 53867.41 88888.00 2018-03-19 11:29:37.000 78 7934.25 945.12 53867.46 88888.00 2018-03-19 11:29:38.000 78 7934.33 944.89 53867.55 88888.00 2018-03-19 11:29:39.000 78 7934.39 944.62 53867.63 88888.00 2018-03-19 11:29:40.000 78 7934.47 944.35 53867.73 88888.00 2018-03-19 11:29:41.000 78 7934.57 944.13 53867.83 88888.00 2018-03-19 11:29:42.000 78 7934.61 943.98 53867.84 88888.00 2018-03-19 11:29:43.000 78 7934.61 943.89 53867.78 88888.00 2018-03-19 11:29:44.000 78 7934.61 943.85 53867.73 88888.00 2018-03-19 11:29:45.000 78 7934.57 943.82 53867.68 88888.00 2018-03-19 11:29:46.000 78 7934.48 943.75 53867.60 88888.00 2018-03-19 11:29:47.000 78 7934.39 943.72 53867.53 88888.00 2018-03-19 11:29:48.000 78 7934.30 943.72 53867.46 88888.00 2018-03-19 11:29:49.000 78 7934.25 943.72 53867.45 88888.00 2018-03-19 11:29:50.000 78 7934.24 943.73 53867.48 88888.00 2018-03-19 11:29:51.000 78 7934.29 943.77 53867.55 88888.00 2018-03-19 11:29:52.000 78 7934.37 943.83 53867.64 88888.00 2018-03-19 11:29:53.000 78 7934.48 943.90 53867.73 88888.00 2018-03-19 11:29:54.000 78 7934.59 943.95 53867.81 88888.00 2018-03-19 11:29:55.000 78 7934.69 944.00 53867.93 88888.00 2018-03-19 11:29:56.000 78 7934.83 944.04 53868.07 88888.00 2018-03-19 11:29:57.000 78 7935.00 944.09 53868.20 88888.00 2018-03-19 11:29:58.000 78 7935.13 944.12 53868.31 88888.00 2018-03-19 11:29:59.000 78 7935.28 944.13 53868.44 88888.00 2018-03-19 11:30:00.000 78 7935.45 944.12 53868.60 88888.00 2018-03-19 11:30:01.000 78 7935.58 944.11 53868.70 88888.00 2018-03-19 11:30:02.000 78 7935.68 944.15 53868.77 88888.00 2018-03-19 11:30:03.000 78 7935.79 944.21 53868.88 88888.00 2018-03-19 11:30:04.000 78 7935.88 944.28 53868.96 88888.00 2018-03-19 11:30:05.000 78 7935.94 944.35 53869.00 88888.00 2018-03-19 11:30:06.000 78 7935.99 944.44 53869.07 88888.00 2018-03-19 11:30:07.000 78 7936.03 944.58 53869.09 88888.00 2018-03-19 11:30:08.000 78 7936.03 944.76 53869.09 88888.00 2018-03-19 11:30:09.000 78 7936.04 944.95 53869.10 88888.00 2018-03-19 11:30:10.000 78 7936.05 945.14 53869.14 88888.00 2018-03-19 11:30:11.000 78 7936.10 945.33 53869.21 88888.00 2018-03-19 11:30:12.000 78 7936.20 945.54 53869.30 88888.00 2018-03-19 11:30:13.000 78 7936.28 945.80 53869.35 88888.00 2018-03-19 11:30:14.000 78 7936.35 946.04 53869.38 88888.00 2018-03-19 11:30:15.000 78 7936.40 946.25 53869.40 88888.00 2018-03-19 11:30:16.000 78 7936.46 946.50 53869.42 88888.00 2018-03-19 11:30:17.000 78 7936.55 946.73 53869.48 88888.00 2018-03-19 11:30:18.000 78 7936.65 946.91 53869.54 88888.00 2018-03-19 11:30:19.000 78 7936.74 947.08 53869.59 88888.00 2018-03-19 11:30:20.000 78 7936.79 947.27 53869.62 88888.00 2018-03-19 11:30:21.000 78 7936.80 947.50 53869.61 88888.00 2018-03-19 11:30:22.000 78 7936.81 947.78 53869.61 88888.00 2018-03-19 11:30:23.000 78 7936.81 948.10 53869.59 88888.00 2018-03-19 11:30:24.000 78 7936.77 948.45 53869.54 88888.00 2018-03-19 11:30:25.000 78 7936.71 948.81 53869.49 88888.00 2018-03-19 11:30:26.000 78 7936.63 949.15 53869.44 88888.00 2018-03-19 11:30:27.000 78 7936.57 949.50 53869.40 88888.00 2018-03-19 11:30:28.000 78 7936.57 949.87 53869.41 88888.00 2018-03-19 11:30:29.000 78 7936.57 950.27 53869.44 88888.00 2018-03-19 11:30:30.000 78 7936.57 950.66 53869.46 88888.00 2018-03-19 11:30:31.000 78 7936.61 951.00 53869.52 88888.00 2018-03-19 11:30:32.000 78 7936.66 951.31 53869.59 88888.00 2018-03-19 11:30:33.000 78 7936.73 951.60 53869.67 88888.00 2018-03-19 11:30:34.000 78 7936.87 951.85 53869.82 88888.00 2018-03-19 11:30:35.000 78 7937.06 952.03 53870.04 88888.00 2018-03-19 11:30:36.000 78 7937.24 952.19 53870.24 88888.00 2018-03-19 11:30:37.000 78 7937.45 952.30 53870.46 88888.00 2018-03-19 11:30:38.000 78 7937.71 952.33 53870.73 88888.00 2018-03-19 11:30:39.000 78 7937.93 952.37 53870.95 88888.00 2018-03-19 11:30:40.000 78 7938.10 952.41 53871.13 88888.00 2018-03-19 11:30:41.000 78 7938.25 952.40 53871.30 88888.00 2018-03-19 11:30:42.000 78 7938.41 952.40 53871.47 88888.00 2018-03-19 11:30:43.000 78 7938.57 952.42 53871.64 88888.00 2018-03-19 11:30:44.000 78 7938.70 952.37 53871.84 88888.00 2018-03-19 11:30:45.000 78 7938.83 952.30 53872.04 88888.00 2018-03-19 11:30:46.000 78 7938.97 952.20 53872.23 88888.00 2018-03-19 11:30:47.000 78 7939.07 952.06 53872.38 88888.00 2018-03-19 11:30:48.000 78 7939.14 951.90 53872.50 88888.00 2018-03-19 11:30:49.000 78 7939.20 951.76 53872.62 88888.00 2018-03-19 11:30:50.000 78 7939.25 951.60 53872.75 88888.00 2018-03-19 11:30:51.000 78 7939.28 951.40 53872.88 88888.00 2018-03-19 11:30:52.000 78 7939.36 951.22 53873.04 88888.00 2018-03-19 11:30:53.000 78 7939.43 951.08 53873.20 88888.00 2018-03-19 11:30:54.000 78 7939.44 950.95 53873.30 88888.00 2018-03-19 11:30:55.000 78 7939.47 950.87 53873.43 88888.00 2018-03-19 11:30:56.000 78 7939.52 950.79 53873.57 88888.00 2018-03-19 11:30:57.000 78 7939.54 950.69 53873.68 88888.00 2018-03-19 11:30:58.000 78 7939.55 950.60 53873.79 88888.00 2018-03-19 11:30:59.000 78 7939.55 950.51 53873.85 88888.00 2018-03-19 11:31:00.000 78 7939.52 950.41 53873.89 88888.00 2018-03-19 11:31:01.000 78 7939.45 950.31 53873.95 88888.00 2018-03-19 11:31:02.000 78 7939.33 950.21 53873.94 88888.00 2018-03-19 11:31:03.000 78 7939.21 950.13 53873.93 88888.00 2018-03-19 11:31:04.000 78 7939.06 950.04 53873.92 88888.00 2018-03-19 11:31:05.000 78 7938.86 949.94 53873.89 88888.00 2018-03-19 11:31:06.000 78 7938.68 949.85 53873.88 88888.00 2018-03-19 11:31:07.000 78 7938.50 949.78 53873.88 88888.00 2018-03-19 11:31:08.000 78 7938.29 949.75 53873.84 88888.00 2018-03-19 11:31:09.000 78 7938.05 949.80 53873.76 88888.00 2018-03-19 11:31:10.000 78 7937.81 949.89 53873.65 88888.00 2018-03-19 11:31:11.000 78 7937.60 949.98 53873.60 88888.00 2018-03-19 11:31:12.000 78 7937.42 950.10 53873.57 88888.00 2018-03-19 11:31:13.000 78 7937.27 950.23 53873.56 88888.00 2018-03-19 11:31:14.000 78 7937.12 950.35 53873.56 88888.00 2018-03-19 11:31:15.000 78 7936.97 950.47 53873.53 88888.00 2018-03-19 11:31:16.000 78 7936.82 950.58 53873.52 88888.00 2018-03-19 11:31:17.000 78 7936.68 950.62 53873.53 88888.00 2018-03-19 11:31:18.000 78 7936.51 950.68 53873.50 88888.00 2018-03-19 11:31:19.000 78 7936.32 950.78 53873.46 88888.00 2018-03-19 11:31:20.000 78 7936.17 950.84 53873.47 88888.00 2018-03-19 11:31:21.000 78 7936.03 950.83 53873.52 88888.00 2018-03-19 11:31:22.000 78 7935.88 950.81 53873.53 88888.00 2018-03-19 11:31:23.000 78 7935.72 950.82 53873.53 88888.00 2018-03-19 11:31:24.000 78 7935.59 950.84 53873.54 88888.00 2018-03-19 11:31:25.000 78 7935.51 950.87 53873.60 88888.00 2018-03-19 11:31:26.000 78 7935.42 950.91 53873.65 88888.00 2018-03-19 11:31:27.000 78 7935.29 950.96 53873.65 88888.00 2018-03-19 11:31:28.000 78 7935.19 950.99 53873.68 88888.00 2018-03-19 11:31:29.000 78 7935.08 950.98 53873.72 88888.00 2018-03-19 11:31:30.000 78 7934.93 950.98 53873.72 88888.00 2018-03-19 11:31:31.000 78 7934.84 950.98 53873.75 88888.00 2018-03-19 11:31:32.000 78 7934.77 950.95 53873.82 88888.00 2018-03-19 11:31:33.000 78 7934.67 950.91 53873.87 88888.00 2018-03-19 11:31:34.000 78 7934.59 950.89 53873.95 88888.00 2018-03-19 11:31:35.000 78 7934.55 950.87 53874.05 88888.00 2018-03-19 11:31:36.000 78 7934.52 950.84 53874.14 88888.00 2018-03-19 11:31:37.000 78 7934.50 950.82 53874.23 88888.00 2018-03-19 11:31:38.000 78 7934.53 950.79 53874.35 88888.00 2018-03-19 11:31:39.000 78 7934.60 950.70 53874.51 88888.00 2018-03-19 11:31:40.000 78 7934.66 950.59 53874.66 88888.00 2018-03-19 11:31:41.000 78 7934.69 950.46 53874.78 88888.00 2018-03-19 11:31:42.000 78 7934.73 950.31 53874.90 88888.00 2018-03-19 11:31:43.000 78 7934.77 950.12 53875.02 88888.00 2018-03-19 11:31:44.000 78 7934.78 949.93 53875.12 88888.00 2018-03-19 11:31:45.000 78 7934.75 949.76 53875.19 88888.00 2018-03-19 11:31:46.000 78 7934.71 949.60 53875.26 88888.00 2018-03-19 11:31:47.000 78 7934.63 949.44 53875.29 88888.00 2018-03-19 11:31:48.000 78 7934.53 949.32 53875.31 88888.00 2018-03-19 11:31:49.000 78 7934.46 949.23 53875.37 88888.00 2018-03-19 11:31:50.000 78 7934.40 949.16 53875.45 88888.00 2018-03-19 11:31:51.000 78 7934.37 949.13 53875.53 88888.00 2018-03-19 11:31:52.000 78 7934.37 949.17 53875.62 88888.00 2018-03-19 11:31:53.000 78 7934.38 949.18 53875.75 88888.00 2018-03-19 11:31:54.000 78 7934.44 949.19 53875.93 88888.00 2018-03-19 11:31:55.000 78 7934.56 949.23 53876.14 88888.00 2018-03-19 11:31:56.000 78 7934.71 949.30 53876.37 88888.00 2018-03-19 11:31:57.000 78 7934.90 949.34 53876.63 88888.00 2018-03-19 11:31:58.000 78 7935.11 949.32 53876.91 88888.00 2018-03-19 11:31:59.000 78 7935.32 949.29 53877.18 88888.00 2018-03-19 11:32:00.000 78 7935.51 949.23 53877.41 88888.00 2018-03-19 11:32:01.000 78 7935.66 949.14 53877.61 88888.00 2018-03-19 11:32:02.000 78 7935.77 949.08 53877.75 88888.00 2018-03-19 11:32:03.000 78 7935.84 949.09 53877.83 88888.00 2018-03-19 11:32:04.000 78 7935.87 949.09 53877.89 88888.00 2018-03-19 11:32:05.000 78 7935.88 949.09 53877.98 88888.00 2018-03-19 11:32:06.000 78 7935.85 949.14 53878.02 88888.00 2018-03-19 11:32:07.000 78 7935.76 949.20 53878.00 88888.00 2018-03-19 11:32:08.000 78 7935.65 949.24 53877.98 88888.00 2018-03-19 11:32:09.000 78 7935.50 949.30 53877.92 88888.00 2018-03-19 11:32:10.000 78 7935.29 949.40 53877.83 88888.00 2018-03-19 11:32:11.000 78 7935.10 949.50 53877.79 88888.00 2018-03-19 11:32:12.000 78 7934.97 949.55 53877.82 88888.00 2018-03-19 11:32:13.000 78 7934.86 949.62 53877.86 88888.00 2018-03-19 11:32:14.000 78 7934.75 949.74 53877.88 88888.00 2018-03-19 11:32:15.000 78 7934.66 949.86 53877.96 88888.00 2018-03-19 11:32:16.000 78 7934.62 949.95 53878.07 88888.00 2018-03-19 11:32:17.000 78 7934.56 950.04 53878.12 88888.00 2018-03-19 11:32:18.000 78 7934.49 950.15 53878.18 88888.00 2018-03-19 11:32:19.000 78 7934.45 950.25 53878.24 88888.00 2018-03-19 11:32:20.000 78 7934.39 950.33 53878.27 88888.00 2018-03-19 11:32:21.000 78 7934.31 950.43 53878.27 88888.00 2018-03-19 11:32:22.000 78 7934.26 950.54 53878.30 88888.00 2018-03-19 11:32:23.000 78 7934.21 950.67 53878.30 88888.00 2018-03-19 11:32:24.000 78 7934.14 950.81 53878.27 88888.00 2018-03-19 11:32:25.000 78 7934.06 950.95 53878.21 88888.00 2018-03-19 11:32:26.000 78 7934.00 951.10 53878.18 88888.00 2018-03-19 11:32:27.000 78 7933.94 951.23 53878.14 88888.00 2018-03-19 11:32:28.000 78 7933.87 951.36 53878.11 88888.00 2018-03-19 11:32:29.000 78 7933.83 951.46 53878.09 88888.00 2018-03-19 11:32:30.000 78 7933.84 951.53 53878.10 88888.00 2018-03-19 11:32:31.000 78 7933.85 951.58 53878.11 88888.00 2018-03-19 11:32:32.000 78 7933.82 951.64 53878.11 88888.00 2018-03-19 11:32:33.000 78 7933.81 951.71 53878.09 88888.00 2018-03-19 11:32:34.000 78 7933.81 951.78 53878.08 88888.00 2018-03-19 11:32:35.000 78 7933.78 951.84 53878.05 88888.00 2018-03-19 11:32:36.000 78 7933.71 951.92 53877.98 88888.00 2018-03-19 11:32:37.000 78 7933.60 952.01 53877.89 88888.00 2018-03-19 11:32:38.000 78 7933.47 952.08 53877.78 88888.00 2018-03-19 11:32:39.000 78 7933.31 952.15 53877.65 88888.00 2018-03-19 11:32:40.000 78 7933.13 952.24 53877.53 88888.00 2018-03-19 11:32:41.000 78 7932.95 952.34 53877.43 88888.00 2018-03-19 11:32:42.000 78 7932.78 952.45 53877.36 88888.00 2018-03-19 11:32:43.000 78 7932.61 952.55 53877.29 88888.00 2018-03-19 11:32:44.000 78 7932.42 952.68 53877.24 88888.00 2018-03-19 11:32:45.000 78 7932.24 952.82 53877.21 88888.00 2018-03-19 11:32:46.000 78 7932.10 952.96 53877.22 88888.00 2018-03-19 11:32:47.000 78 7931.99 953.11 53877.28 88888.00 2018-03-19 11:32:48.000 78 7931.92 953.24 53877.36 88888.00 2018-03-19 11:32:49.000 78 7931.88 953.35 53877.46 88888.00 2018-03-19 11:32:50.000 78 7931.84 953.44 53877.58 88888.00 2018-03-19 11:32:51.000 78 7931.81 953.50 53877.72 88888.00 2018-03-19 11:32:52.000 78 7931.80 953.56 53877.88 88888.00 2018-03-19 11:32:53.000 78 7931.79 953.62 53878.04 88888.00 2018-03-19 11:32:54.000 78 7931.79 953.65 53878.22 88888.00 2018-03-19 11:32:55.000 78 7931.83 953.68 53878.43 88888.00 2018-03-19 11:32:56.000 78 7931.88 953.72 53878.63 88888.00 2018-03-19 11:32:57.000 78 7931.90 953.72 53878.84 88888.00 2018-03-19 11:32:58.000 78 7931.93 953.71 53879.03 88888.00 2018-03-19 11:32:59.000 78 7931.97 953.72 53879.21 88888.00 2018-03-19 11:33:00.000 78 7932.00 953.70 53879.43 88888.00 2018-03-19 11:33:01.000 78 7932.02 953.67 53879.62 88888.00 2018-03-19 11:33:02.000 78 7932.05 953.64 53879.80 88888.00 2018-03-19 11:33:03.000 78 7932.07 953.59 53879.99 88888.00 2018-03-19 11:33:04.000 78 7932.07 953.51 53880.16 88888.00 2018-03-19 11:33:05.000 78 7932.02 953.42 53880.27 88888.00 2018-03-19 11:33:06.000 78 7931.96 953.34 53880.38 88888.00 2018-03-19 11:33:07.000 78 7931.92 953.26 53880.50 88888.00 2018-03-19 11:33:08.000 78 7931.90 953.19 53880.63 88888.00 2018-03-19 11:33:09.000 78 7931.86 953.14 53880.75 88888.00 2018-03-19 11:33:10.000 78 7931.83 953.07 53880.91 88888.00 2018-03-19 11:33:11.000 78 7931.87 952.97 53881.16 88888.00 2018-03-19 11:33:12.000 78 7931.99 952.89 53881.45 88888.00 2018-03-19 11:33:13.000 78 7932.16 952.82 53881.77 88888.00 2018-03-19 11:33:14.000 78 7932.38 952.74 53882.14 88888.00 2018-03-19 11:33:15.000 78 7932.63 952.66 53882.55 88888.00 2018-03-19 11:33:16.000 78 7932.87 952.58 53882.94 88888.00 2018-03-19 11:33:17.000 78 7933.13 952.51 53883.34 88888.00 2018-03-19 11:33:18.000 78 7933.47 952.43 53883.81 88888.00 2018-03-19 11:33:19.000 78 7933.85 952.36 53884.30 88888.00 2018-03-19 11:33:20.000 78 7934.20 952.34 53884.75 88888.00 2018-03-19 11:33:21.000 78 7934.53 952.33 53885.17 88888.00 2018-03-19 11:33:22.000 78 7934.87 952.31 53885.56 88888.00 2018-03-19 11:33:23.000 78 7935.19 952.30 53885.92 88888.00 2018-03-19 11:33:24.000 78 7935.46 952.33 53886.21 88888.00 2018-03-19 11:33:25.000 78 7935.67 952.34 53886.43 88888.00 2018-03-19 11:33:26.000 78 7935.84 952.34 53886.62 88888.00 2018-03-19 11:33:27.000 78 7935.98 952.34 53886.81 88888.00 2018-03-19 11:33:28.000 78 7936.12 952.32 53886.97 88888.00 2018-03-19 11:33:29.000 78 7936.24 952.30 53887.11 88888.00 2018-03-19 11:33:30.000 78 7936.33 952.29 53887.23 88888.00 2018-03-19 11:33:31.000 78 7936.40 952.28 53887.33 88888.00 2018-03-19 11:33:32.000 78 7936.47 952.29 53887.41 88888.00 2018-03-19 11:33:33.000 78 7936.53 952.32 53887.45 88888.00 2018-03-19 11:33:34.000 78 7936.57 952.36 53887.46 88888.00 2018-03-19 11:33:35.000 78 7936.59 952.41 53887.45 88888.00 2018-03-19 11:33:36.000 78 7936.56 952.43 53887.44 88888.00 2018-03-19 11:33:37.000 78 7936.51 952.40 53887.43 88888.00 2018-03-19 11:33:38.000 78 7936.46 952.34 53887.42 88888.00 2018-03-19 11:33:39.000 78 7936.41 952.24 53887.44 88888.00 2018-03-19 11:33:40.000 78 7936.38 952.13 53887.45 88888.00 2018-03-19 11:33:41.000 78 7936.32 952.00 53887.43 88888.00 2018-03-19 11:33:42.000 78 7936.23 951.83 53887.38 88888.00 2018-03-19 11:33:43.000 78 7936.14 951.65 53887.36 88888.00 2018-03-19 11:33:44.000 78 7936.07 951.51 53887.36 88888.00 2018-03-19 11:33:45.000 78 7936.01 951.43 53887.34 88888.00 2018-03-19 11:33:46.000 78 7935.95 951.37 53887.30 88888.00 2018-03-19 11:33:47.000 78 7935.89 951.34 53887.28 88888.00 2018-03-19 11:33:48.000 78 7935.90 951.32 53887.32 88888.00 2018-03-19 11:33:49.000 78 7935.97 951.32 53887.40 88888.00 2018-03-19 11:33:50.000 78 7936.04 951.33 53887.48 88888.00 2018-03-19 11:33:51.000 78 7936.09 951.32 53887.58 88888.00 2018-03-19 11:33:52.000 78 7936.15 951.33 53887.68 88888.00 2018-03-19 11:33:53.000 78 7936.23 951.44 53887.74 88888.00 2018-03-19 11:33:54.000 78 7936.33 951.62 53887.82 88888.00 2018-03-19 11:33:55.000 78 7936.44 951.82 53887.94 88888.00 2018-03-19 11:33:56.000 78 7936.52 952.05 53888.02 88888.00 2018-03-19 11:33:57.000 78 7936.60 952.30 53888.07 88888.00 2018-03-19 11:33:58.000 78 7936.71 952.56 53888.17 88888.00 2018-03-19 11:33:59.000 78 7936.82 952.82 53888.27 88888.00 2018-03-19 11:34:00.000 78 7936.91 953.05 53888.35 88888.00 2018-03-19 11:34:01.000 78 7936.98 953.18 53888.42 88888.00 2018-03-19 11:34:02.000 78 7937.03 953.26 53888.48 88888.00 2018-03-19 11:34:03.000 78 7937.06 953.33 53888.55 88888.00 2018-03-19 11:34:04.000 78 7937.09 953.36 53888.61 88888.00 2018-03-19 11:34:05.000 78 7937.09 953.40 53888.61 88888.00 2018-03-19 11:34:06.000 78 7937.05 953.44 53888.62 88888.00 2018-03-19 11:34:07.000 78 7937.01 953.47 53888.66 88888.00 2018-03-19 11:34:08.000 78 7937.00 953.47 53888.70 88888.00 2018-03-19 11:34:09.000 78 7936.94 953.45 53888.72 88888.00 2018-03-19 11:34:10.000 78 7936.84 953.45 53888.69 88888.00 2018-03-19 11:34:11.000 78 7936.72 953.45 53888.64 88888.00 2018-03-19 11:34:12.000 78 7936.65 953.44 53888.65 88888.00 2018-03-19 11:34:13.000 78 7936.60 953.43 53888.69 88888.00 2018-03-19 11:34:14.000 78 7936.54 953.43 53888.71 88888.00 2018-03-19 11:34:15.000 78 7936.46 953.40 53888.73 88888.00 2018-03-19 11:34:16.000 78 7936.38 953.35 53888.74 88888.00 2018-03-19 11:34:17.000 78 7936.26 953.32 53888.71 88888.00 2018-03-19 11:34:18.000 78 7936.11 953.30 53888.66 88888.00 2018-03-19 11:34:19.000 78 7935.96 953.30 53888.61 88888.00 2018-03-19 11:34:20.000 78 7935.81 953.30 53888.57 88888.00 2018-03-19 11:34:21.000 78 7935.65 953.29 53888.51 88888.00 2018-03-19 11:34:22.000 78 7935.52 953.31 53888.46 88888.00 2018-03-19 11:34:23.000 78 7935.39 953.37 53888.43 88888.00 2018-03-19 11:34:24.000 78 7935.25 953.42 53888.39 88888.00 2018-03-19 11:34:25.000 78 7935.11 953.45 53888.35 88888.00 2018-03-19 11:34:26.000 78 7934.97 953.50 53888.32 88888.00 2018-03-19 11:34:27.000 78 7934.83 953.55 53888.29 88888.00 2018-03-19 11:34:28.000 78 7934.76 953.62 53888.30 88888.00 2018-03-19 11:34:29.000 78 7934.73 953.71 53888.35 88888.00 2018-03-19 11:34:30.000 78 7934.71 953.77 53888.41 88888.00 2018-03-19 11:34:31.000 78 7934.66 953.80 53888.43 88888.00 2018-03-19 11:34:32.000 78 7934.60 953.85 53888.42 88888.00 2018-03-19 11:34:33.000 78 7934.52 953.90 53888.39 88888.00 2018-03-19 11:34:34.000 78 7934.40 953.94 53888.36 88888.00 2018-03-19 11:34:35.000 78 7934.30 954.01 53888.30 88888.00 2018-03-19 11:34:36.000 78 7934.22 954.08 53888.23 88888.00 2018-03-19 11:34:37.000 78 7934.10 954.16 53888.16 88888.00 2018-03-19 11:34:38.000 78 7933.97 954.22 53888.09 88888.00 2018-03-19 11:34:39.000 78 7933.86 954.24 53888.05 88888.00 2018-03-19 11:34:40.000 78 7933.72 954.22 53887.98 88888.00 2018-03-19 11:34:41.000 78 7933.56 954.20 53887.89 88888.00 2018-03-19 11:34:42.000 78 7933.41 954.20 53887.79 88888.00 2018-03-19 11:34:43.000 78 7933.22 954.21 53887.65 88888.00 2018-03-19 11:34:44.000 78 7933.00 954.22 53887.49 88888.00 2018-03-19 11:34:45.000 78 7932.79 954.28 53887.31 88888.00 2018-03-19 11:34:46.000 78 7932.60 954.41 53887.14 88888.00 2018-03-19 11:34:47.000 78 7932.42 954.56 53886.98 88888.00 2018-03-19 11:34:48.000 78 7932.22 954.76 53886.80 88888.00 2018-03-19 11:34:49.000 78 7932.04 955.01 53886.61 88888.00 2018-03-19 11:34:50.000 78 7931.93 955.26 53886.48 88888.00 2018-03-19 11:34:51.000 78 7931.88 955.48 53886.41 88888.00 2018-03-19 11:34:52.000 78 7931.90 955.69 53886.39 88888.00 2018-03-19 11:34:53.000 78 7931.98 955.91 53886.40 88888.00 2018-03-19 11:34:54.000 78 7932.06 956.12 53886.39 88888.00 2018-03-19 11:34:55.000 78 7932.17 956.31 53886.39 88888.00 2018-03-19 11:34:56.000 78 7932.34 956.44 53886.42 88888.00 2018-03-19 11:34:57.000 78 7932.55 956.58 53886.48 88888.00 2018-03-19 11:34:58.000 78 7932.79 956.71 53886.56 88888.00 2018-03-19 11:34:59.000 78 7933.05 956.80 53886.64 88888.00 2018-03-19 11:35:00.000 78 7933.30 956.84 53886.69 88888.00 2018-03-19 11:35:01.000 78 7933.55 956.79 53886.76 88888.00 2018-03-19 11:35:02.000 78 7933.74 956.71 53886.79 88888.00 2018-03-19 11:35:03.000 78 7933.88 956.67 53886.77 88888.00 2018-03-19 11:35:04.000 78 7934.03 956.65 53886.76 88888.00 2018-03-19 11:35:05.000 78 7934.19 956.65 53886.75 88888.00 2018-03-19 11:35:06.000 78 7934.33 956.62 53886.74 88888.00 2018-03-19 11:35:07.000 78 7934.44 956.58 53886.73 88888.00 2018-03-19 11:35:08.000 78 7934.54 956.57 53886.69 88888.00 2018-03-19 11:35:09.000 78 7934.66 956.57 53886.66 88888.00 2018-03-19 11:35:10.000 78 7934.78 956.53 53886.64 88888.00 2018-03-19 11:35:11.000 78 7934.89 956.48 53886.61 88888.00 2018-03-19 11:35:12.000 78 7935.03 956.45 53886.62 88888.00 2018-03-19 11:35:13.000 78 7935.17 956.43 53886.64 88888.00 2018-03-19 11:35:14.000 78 7935.31 956.46 53886.65 88888.00 2018-03-19 11:35:15.000 78 7935.48 956.49 53886.69 88888.00 2018-03-19 11:35:16.000 78 7935.69 956.52 53886.75 88888.00 2018-03-19 11:35:17.000 78 7935.88 956.58 53886.81 88888.00 2018-03-19 11:35:18.000 78 7936.05 956.68 53886.86 88888.00 2018-03-19 11:35:19.000 78 7936.20 956.74 53886.91 88888.00 2018-03-19 11:35:20.000 78 7936.35 956.77 53886.95 88888.00 2018-03-19 11:35:21.000 78 7936.43 956.78 53886.98 88888.00 2018-03-19 11:35:22.000 78 7936.46 956.79 53886.96 88888.00 2018-03-19 11:35:23.000 78 7936.49 956.86 53886.93 88888.00 2018-03-19 11:35:24.000 78 7936.55 956.94 53886.95 88888.00 2018-03-19 11:35:25.000 78 7936.62 957.01 53887.00 88888.00 2018-03-19 11:35:26.000 78 7936.71 957.08 53887.07 88888.00 2018-03-19 11:35:27.000 78 7936.83 957.14 53887.19 88888.00 2018-03-19 11:35:28.000 78 7936.97 957.20 53887.31 88888.00 2018-03-19 11:35:29.000 78 7937.14 957.29 53887.45 88888.00 2018-03-19 11:35:30.000 78 7937.34 957.36 53887.62 88888.00 2018-03-19 11:35:31.000 78 7937.54 957.43 53887.79 88888.00 2018-03-19 11:35:32.000 78 7937.76 957.52 53887.96 88888.00 2018-03-19 11:35:33.000 78 7938.01 957.61 53888.16 88888.00 2018-03-19 11:35:34.000 78 7938.26 957.68 53888.38 88888.00 2018-03-19 11:35:35.000 78 7938.54 957.72 53888.62 88888.00 2018-03-19 11:35:36.000 78 7938.85 957.68 53888.91 88888.00 2018-03-19 11:35:37.000 78 7939.17 957.61 53889.20 88888.00 2018-03-19 11:35:38.000 78 7939.49 957.59 53889.47 88888.00 2018-03-19 11:35:39.000 78 7939.79 957.57 53889.75 88888.00 2018-03-19 11:35:40.000 78 7940.10 957.50 53890.01 88888.00 2018-03-19 11:35:41.000 78 7940.39 957.45 53890.25 88888.00 2018-03-19 11:35:42.000 78 7940.62 957.45 53890.42 88888.00 2018-03-19 11:35:43.000 78 7940.81 957.50 53890.54 88888.00 2018-03-19 11:35:44.000 78 7941.02 957.53 53890.71 88888.00 2018-03-19 11:35:45.000 78 7941.25 957.54 53890.93 88888.00 2018-03-19 11:35:46.000 78 7941.48 957.53 53891.15 88888.00 2018-03-19 11:35:47.000 78 7941.66 957.51 53891.34 88888.00 2018-03-19 11:35:48.000 78 7941.81 957.49 53891.55 88888.00 2018-03-19 11:35:49.000 78 7942.01 957.48 53891.80 88888.00 2018-03-19 11:35:50.000 78 7942.23 957.45 53892.08 88888.00 2018-03-19 11:35:51.000 78 7942.42 957.45 53892.35 88888.00 2018-03-19 11:35:52.000 78 7942.58 957.49 53892.62 88888.00 2018-03-19 11:35:53.000 78 7942.77 957.51 53892.92 88888.00 2018-03-19 11:35:54.000 78 7943.01 957.53 53893.28 88888.00 2018-03-19 11:35:55.000 78 7943.28 957.57 53893.63 88888.00 2018-03-19 11:35:56.000 78 7943.52 957.60 53893.96 88888.00 2018-03-19 11:35:57.000 78 7943.77 957.55 53894.34 88888.00 2018-03-19 11:35:58.000 78 7944.00 957.44 53894.71 88888.00 2018-03-19 11:35:59.000 78 7944.15 957.31 53894.97 88888.00 2018-03-19 11:36:00.000 78 7944.25 957.17 53895.15 88888.00 2018-03-19 11:36:01.000 78 7944.33 957.01 53895.35 88888.00 2018-03-19 11:36:02.000 78 7944.38 956.83 53895.52 88888.00 2018-03-19 11:36:03.000 78 7944.38 956.66 53895.62 88888.00 2018-03-19 11:36:04.000 78 7944.37 956.54 53895.69 88888.00 2018-03-19 11:36:05.000 78 7944.40 956.47 53895.82 88888.00 2018-03-19 11:36:06.000 78 7944.45 956.39 53895.98 88888.00 2018-03-19 11:36:07.000 78 7944.50 956.31 53896.13 88888.00 2018-03-19 11:36:08.000 78 7944.56 956.23 53896.28 88888.00 2018-03-19 11:36:09.000 78 7944.61 956.12 53896.42 88888.00 2018-03-19 11:36:10.000 78 7944.63 956.04 53896.51 88888.00 2018-03-19 11:36:11.000 78 7944.68 956.02 53896.60 88888.00 2018-03-19 11:36:12.000 78 7944.74 956.00 53896.74 88888.00 2018-03-19 11:36:13.000 78 7944.80 955.99 53896.88 88888.00 2018-03-19 11:36:14.000 78 7944.88 956.06 53897.01 88888.00 2018-03-19 11:36:15.000 78 7945.00 956.23 53897.14 88888.00 2018-03-19 11:36:16.000 78 7945.10 956.43 53897.27 88888.00 2018-03-19 11:36:17.000 78 7945.22 956.64 53897.39 88888.00 2018-03-19 11:36:18.000 78 7945.38 956.85 53897.55 88888.00 2018-03-19 11:36:19.000 78 7945.52 957.06 53897.70 88888.00 2018-03-19 11:36:20.000 78 7945.63 957.27 53897.80 88888.00 2018-03-19 11:36:21.000 78 7945.72 957.45 53897.87 88888.00 2018-03-19 11:36:22.000 78 7945.82 957.60 53897.94 88888.00 2018-03-19 11:36:23.000 78 7945.92 957.74 53898.01 88888.00 2018-03-19 11:36:24.000 78 7946.01 957.88 53898.07 88888.00 2018-03-19 11:36:25.000 78 7946.10 958.02 53898.11 88888.00 2018-03-19 11:36:26.000 78 7946.18 958.14 53898.12 88888.00 2018-03-19 11:36:27.000 78 7946.23 958.21 53898.13 88888.00 2018-03-19 11:36:28.000 78 7946.25 958.25 53898.12 88888.00 2018-03-19 11:36:29.000 78 7946.26 958.26 53898.08 88888.00 2018-03-19 11:36:30.000 78 7946.24 958.29 53898.03 88888.00 2018-03-19 11:36:31.000 78 7946.21 958.33 53897.95 88888.00 2018-03-19 11:36:32.000 78 7946.15 958.32 53897.85 88888.00 2018-03-19 11:36:33.000 78 7946.05 958.29 53897.71 88888.00 2018-03-19 11:36:34.000 78 7945.93 958.31 53897.55 88888.00 2018-03-19 11:36:35.000 78 7945.81 958.35 53897.37 88888.00 2018-03-19 11:36:36.000 78 7945.69 958.38 53897.19 88888.00 2018-03-19 11:36:37.000 78 7945.59 958.44 53897.04 88888.00 2018-03-19 11:36:38.000 78 7945.56 958.52 53896.95 88888.00 2018-03-19 11:36:39.000 78 7945.57 958.58 53896.88 88888.00 2018-03-19 11:36:40.000 78 7945.60 958.63 53896.84 88888.00 2018-03-19 11:36:41.000 78 7945.68 958.66 53896.85 88888.00 2018-03-19 11:36:42.000 78 7945.78 958.64 53896.89 88888.00 2018-03-19 11:36:43.000 78 7945.85 958.61 53896.89 88888.00 2018-03-19 11:36:44.000 78 7945.87 958.61 53896.86 88888.00 2018-03-19 11:36:45.000 78 7945.88 958.58 53896.82 88888.00 2018-03-19 11:36:46.000 78 7945.85 958.56 53896.76 88888.00 2018-03-19 11:36:47.000 78 7945.76 958.54 53896.65 88888.00 2018-03-19 11:36:48.000 78 7945.65 958.53 53896.53 88888.00 2018-03-19 11:36:49.000 78 7945.53 958.51 53896.44 88888.00 2018-03-19 11:36:50.000 78 7945.38 958.49 53896.36 88888.00 2018-03-19 11:36:51.000 78 7945.22 958.47 53896.27 88888.00 2018-03-19 11:36:52.000 78 7945.05 958.45 53896.12 88888.00 2018-03-19 11:36:53.000 78 7944.82 958.47 53895.96 88888.00 2018-03-19 11:36:54.000 78 7944.54 958.46 53895.80 88888.00 2018-03-19 11:36:55.000 78 7944.21 958.42 53895.60 88888.00 2018-03-19 11:36:56.000 78 7943.86 958.38 53895.36 88888.00 2018-03-19 11:36:57.000 78 7943.50 958.37 53895.12 88888.00 2018-03-19 11:36:58.000 78 7943.16 958.41 53894.88 88888.00 2018-03-19 11:36:59.000 78 7942.83 958.50 53894.64 88888.00 2018-03-19 11:37:00.000 78 7942.53 958.60 53894.43 88888.00 2018-03-19 11:37:01.000 78 7942.24 958.72 53894.24 88888.00 2018-03-19 11:37:02.000 78 7941.96 958.85 53894.04 88888.00 2018-03-19 11:37:03.000 78 7941.71 958.97 53893.88 88888.00 2018-03-19 11:37:04.000 78 7941.48 959.04 53893.73 88888.00 2018-03-19 11:37:05.000 78 7941.21 959.04 53893.57 88888.00 2018-03-19 11:37:06.000 78 7940.95 959.03 53893.41 88888.00 2018-03-19 11:37:07.000 78 7940.72 959.07 53893.22 88888.00 2018-03-19 11:37:08.000 78 7940.50 959.09 53893.04 88888.00 2018-03-19 11:37:09.000 78 7940.27 959.07 53892.86 88888.00 2018-03-19 11:37:10.000 78 7940.03 959.04 53892.66 88888.00 2018-03-19 11:37:11.000 78 7939.80 958.99 53892.47 88888.00 2018-03-19 11:37:12.000 78 7939.57 958.89 53892.28 88888.00 2018-03-19 11:37:13.000 78 7939.33 958.79 53892.05 88888.00 2018-03-19 11:37:14.000 78 7939.08 958.69 53891.82 88888.00 2018-03-19 11:37:15.000 78 7938.86 958.57 53891.64 88888.00 2018-03-19 11:37:16.000 78 7938.65 958.41 53891.46 88888.00 2018-03-19 11:37:17.000 78 7938.47 958.25 53891.29 88888.00 2018-03-19 11:37:18.000 78 7938.31 958.13 53891.12 88888.00 2018-03-19 11:37:19.000 78 7938.17 958.04 53890.94 88888.00 2018-03-19 11:37:20.000 78 7938.05 957.95 53890.79 88888.00 2018-03-19 11:37:21.000 78 7937.94 957.92 53890.64 88888.00 2018-03-19 11:37:22.000 78 7937.87 957.95 53890.50 88888.00 2018-03-19 11:37:23.000 78 7937.84 958.02 53890.40 88888.00 2018-03-19 11:37:24.000 78 7937.84 958.13 53890.30 88888.00 2018-03-19 11:37:25.000 78 7937.88 958.28 53890.20 88888.00 2018-03-19 11:37:26.000 78 7937.91 958.45 53890.12 88888.00 2018-03-19 11:37:27.000 78 7937.91 958.61 53890.05 88888.00 2018-03-19 11:37:28.000 78 7937.90 958.76 53889.93 88888.00 2018-03-19 11:37:29.000 78 7937.85 958.92 53889.77 88888.00 2018-03-19 11:37:30.000 78 7937.74 959.09 53889.62 88888.00 2018-03-19 11:37:31.000 78 7937.60 959.23 53889.48 88888.00 2018-03-19 11:37:32.000 78 7937.46 959.35 53889.35 88888.00 2018-03-19 11:37:33.000 78 7937.33 959.45 53889.22 88888.00 2018-03-19 11:37:34.000 78 7937.20 959.55 53889.11 88888.00 2018-03-19 11:37:35.000 78 7937.07 959.65 53889.02 88888.00 2018-03-19 11:37:36.000 78 7936.97 959.77 53888.96 88888.00 2018-03-19 11:37:37.000 78 7936.95 959.88 53888.97 88888.00 2018-03-19 11:37:38.000 78 7936.99 959.99 53889.01 88888.00 2018-03-19 11:37:39.000 78 7937.05 960.09 53889.05 88888.00 2018-03-19 11:37:40.000 78 7937.15 960.17 53889.13 88888.00 2018-03-19 11:37:41.000 78 7937.30 960.25 53889.23 88888.00 2018-03-19 11:37:42.000 78 7937.53 960.34 53889.37 88888.00 2018-03-19 11:37:43.000 78 7937.83 960.41 53889.56 88888.00 2018-03-19 11:37:44.000 78 7938.17 960.47 53889.76 88888.00 2018-03-19 11:37:45.000 78 7938.57 960.53 53889.97 88888.00 2018-03-19 11:37:46.000 78 7939.01 960.59 53890.21 88888.00 2018-03-19 11:37:47.000 78 7939.48 960.69 53890.43 88888.00 2018-03-19 11:37:48.000 78 7939.96 960.87 53890.61 88888.00 2018-03-19 11:37:49.000 78 7940.41 961.12 53890.75 88888.00 2018-03-19 11:37:50.000 78 7940.86 961.46 53890.85 88888.00 2018-03-19 11:37:51.000 78 7941.28 961.85 53890.91 88888.00 2018-03-19 11:37:52.000 78 7941.62 962.22 53890.91 88888.00 2018-03-19 11:37:53.000 78 7941.86 962.58 53890.84 88888.00 2018-03-19 11:37:54.000 78 7942.01 962.98 53890.72 88888.00 2018-03-19 11:37:55.000 78 7942.11 963.40 53890.55 88888.00 2018-03-19 11:37:56.000 78 7942.15 963.86 53890.36 88888.00 2018-03-19 11:37:57.000 78 7942.15 964.36 53890.15 88888.00 2018-03-19 11:37:58.000 78 7942.11 964.89 53889.91 88888.00 2018-03-19 11:37:59.000 78 7942.06 965.43 53889.69 88888.00 2018-03-19 11:38:00.000 78 7942.04 965.93 53889.54 88888.00 2018-03-19 11:38:01.000 78 7942.05 966.36 53889.48 88888.00 2018-03-19 11:38:02.000 78 7942.10 966.72 53889.47 88888.00 2018-03-19 11:38:03.000 78 7942.22 967.01 53889.55 88888.00 2018-03-19 11:38:04.000 78 7942.41 967.26 53889.74 88888.00 2018-03-19 11:38:05.000 78 7942.68 967.48 53890.00 88888.00 2018-03-19 11:38:06.000 78 7943.03 967.67 53890.31 88888.00 2018-03-19 11:38:07.000 78 7943.43 967.80 53890.68 88888.00 2018-03-19 11:38:08.000 78 7943.87 967.90 53891.11 88888.00 2018-03-19 11:38:09.000 78 7944.35 968.02 53891.54 88888.00 2018-03-19 11:38:10.000 78 7944.85 968.19 53891.96 88888.00 2018-03-19 11:38:11.000 78 7945.36 968.41 53892.39 88888.00 2018-03-19 11:38:12.000 78 7945.81 968.67 53892.75 88888.00 2018-03-19 11:38:13.000 78 7946.19 968.94 53893.01 88888.00 2018-03-19 11:38:14.000 78 7946.53 969.16 53893.27 88888.00 2018-03-19 11:38:15.000 78 7946.81 969.37 53893.51 88888.00 2018-03-19 11:38:16.000 78 7947.04 969.58 53893.69 88888.00 2018-03-19 11:38:17.000 78 7947.23 969.80 53893.82 88888.00 2018-03-19 11:38:18.000 78 7947.37 969.99 53893.92 88888.00 2018-03-19 11:38:19.000 78 7947.43 970.09 53893.97 88888.00 2018-03-19 11:38:20.000 78 7947.44 970.14 53893.98 88888.00 2018-03-19 11:38:21.000 78 7947.41 970.16 53893.97 88888.00 2018-03-19 11:38:22.000 78 7947.32 970.11 53893.93 88888.00 2018-03-19 11:38:23.000 78 7947.16 969.93 53893.86 88888.00 2018-03-19 11:38:24.000 78 7946.94 969.67 53893.75 88888.00 2018-03-19 11:38:25.000 78 7946.67 969.41 53893.61 88888.00 2018-03-19 11:38:26.000 78 7946.34 969.13 53893.43 88888.00 2018-03-19 11:38:27.000 78 7945.98 968.81 53893.25 88888.00 2018-03-19 11:38:28.000 78 7945.59 968.44 53893.03 88888.00 2018-03-19 11:38:29.000 78 7945.19 968.07 53892.79 88888.00 2018-03-19 11:38:30.000 78 7944.82 967.71 53892.61 88888.00 2018-03-19 11:38:31.000 78 7944.52 967.37 53892.50 88888.00 2018-03-19 11:38:32.000 78 7944.26 967.04 53892.41 88888.00 2018-03-19 11:38:33.000 78 7944.09 966.74 53892.36 88888.00 2018-03-19 11:38:34.000 78 7944.05 966.43 53892.43 88888.00 2018-03-19 11:38:35.000 78 7944.07 966.09 53892.57 88888.00 2018-03-19 11:38:36.000 78 7944.08 965.76 53892.68 88888.00 2018-03-19 11:38:37.000 78 7944.11 965.47 53892.79 88888.00 2018-03-19 11:38:38.000 78 7944.19 965.19 53892.95 88888.00 2018-03-19 11:38:39.000 78 7944.32 964.93 53893.12 88888.00 2018-03-19 11:38:40.000 78 7944.50 964.73 53893.34 88888.00 2018-03-19 11:38:41.000 78 7944.73 964.59 53893.56 88888.00 2018-03-19 11:38:42.000 78 7944.98 964.47 53893.78 88888.00 2018-03-19 11:38:43.000 78 7945.28 964.38 53894.05 88888.00 2018-03-19 11:38:44.000 78 7945.67 964.33 53894.35 88888.00 2018-03-19 11:38:45.000 78 7946.10 964.32 53894.64 88888.00 2018-03-19 11:38:46.000 78 7946.50 964.33 53894.93 88888.00 2018-03-19 11:38:47.000 78 7946.84 964.30 53895.15 88888.00 2018-03-19 11:38:48.000 78 7947.09 964.27 53895.27 88888.00 2018-03-19 11:38:49.000 78 7947.24 964.29 53895.28 88888.00 2018-03-19 11:38:50.000 78 7947.31 964.34 53895.21 88888.00 2018-03-19 11:38:51.000 78 7947.29 964.38 53895.08 88888.00 2018-03-19 11:38:52.000 78 7947.18 964.39 53894.90 88888.00 2018-03-19 11:38:53.000 78 7946.97 964.34 53894.69 88888.00 2018-03-19 11:38:54.000 78 7946.71 964.26 53894.44 88888.00 2018-03-19 11:38:55.000 78 7946.42 964.18 53894.17 88888.00 2018-03-19 11:38:56.000 78 7946.11 964.04 53893.92 88888.00 2018-03-19 11:38:57.000 78 7945.81 963.85 53893.69 88888.00 2018-03-19 11:38:58.000 78 7945.52 963.69 53893.45 88888.00 2018-03-19 11:38:59.000 78 7945.24 963.54 53893.21 88888.00 2018-03-19 11:39:00.000 78 7945.00 963.36 53893.03 88888.00 2018-03-19 11:39:01.000 78 7944.83 963.18 53892.89 88888.00 2018-03-19 11:39:02.000 78 7944.70 962.98 53892.77 88888.00 2018-03-19 11:39:03.000 78 7944.58 962.75 53892.67 88888.00 2018-03-19 11:39:04.000 78 7944.49 962.49 53892.62 88888.00 2018-03-19 11:39:05.000 78 7944.44 962.25 53892.58 88888.00 2018-03-19 11:39:06.000 78 7944.40 962.01 53892.54 88888.00 2018-03-19 11:39:07.000 78 7944.38 961.81 53892.51 88888.00 2018-03-19 11:39:08.000 78 7944.36 961.66 53892.46 88888.00 2018-03-19 11:39:09.000 78 7944.33 961.55 53892.39 88888.00 2018-03-19 11:39:10.000 78 7944.30 961.48 53892.35 88888.00 2018-03-19 11:39:11.000 78 7944.30 961.48 53892.32 88888.00 2018-03-19 11:39:12.000 78 7944.35 961.54 53892.32 88888.00 2018-03-19 11:39:13.000 78 7944.44 961.61 53892.39 88888.00 2018-03-19 11:39:14.000 78 7944.56 961.68 53892.49 88888.00 2018-03-19 11:39:15.000 78 7944.66 961.74 53892.57 88888.00 2018-03-19 11:39:16.000 78 7944.73 961.79 53892.64 88888.00 2018-03-19 11:39:17.000 78 7944.78 961.81 53892.70 88888.00 2018-03-19 11:39:18.000 78 7944.83 961.80 53892.76 88888.00 2018-03-19 11:39:19.000 78 7944.84 961.76 53892.81 88888.00 2018-03-19 11:39:20.000 78 7944.84 961.71 53892.88 88888.00 2018-03-19 11:39:21.000 78 7944.83 961.59 53892.95 88888.00 2018-03-19 11:39:22.000 78 7944.83 961.44 53893.03 88888.00 2018-03-19 11:39:23.000 78 7944.83 961.28 53893.11 88888.00 2018-03-19 11:39:24.000 78 7944.82 961.08 53893.19 88888.00 2018-03-19 11:39:25.000 78 7944.75 960.85 53893.21 88888.00 2018-03-19 11:39:26.000 78 7944.65 960.57 53893.21 88888.00 2018-03-19 11:39:27.000 78 7944.54 960.25 53893.20 88888.00 2018-03-19 11:39:28.000 78 7944.40 959.94 53893.18 88888.00 2018-03-19 11:39:29.000 78 7944.27 959.65 53893.16 88888.00 2018-03-19 11:39:30.000 78 7944.16 959.39 53893.12 88888.00 2018-03-19 11:39:31.000 78 7944.03 959.18 53893.07 88888.00 2018-03-19 11:39:32.000 78 7943.90 958.98 53893.01 88888.00 2018-03-19 11:39:33.000 78 7943.78 958.80 53892.95 88888.00 2018-03-19 11:39:34.000 78 7943.67 958.68 53892.88 88888.00 2018-03-19 11:39:35.000 78 7943.60 958.58 53892.84 88888.00 2018-03-19 11:39:36.000 78 7943.56 958.49 53892.85 88888.00 2018-03-19 11:39:37.000 78 7943.58 958.44 53892.86 88888.00 2018-03-19 11:39:38.000 78 7943.65 958.43 53892.89 88888.00 2018-03-19 11:39:39.000 78 7943.75 958.44 53892.94 88888.00 2018-03-19 11:39:40.000 78 7943.86 958.49 53892.96 88888.00 2018-03-19 11:39:41.000 78 7943.98 958.58 53892.96 88888.00 2018-03-19 11:39:42.000 78 7944.08 958.70 53892.93 88888.00 2018-03-19 11:39:43.000 78 7944.15 958.83 53892.86 88888.00 2018-03-19 11:39:44.000 78 7944.21 958.94 53892.80 88888.00 2018-03-19 11:39:45.000 78 7944.26 959.00 53892.78 88888.00 2018-03-19 11:39:46.000 78 7944.31 959.00 53892.77 88888.00 2018-03-19 11:39:47.000 78 7944.36 958.93 53892.77 88888.00 2018-03-19 11:39:48.000 78 7944.43 958.83 53892.81 88888.00 2018-03-19 11:39:49.000 78 7944.54 958.72 53892.88 88888.00 2018-03-19 11:39:50.000 78 7944.68 958.63 53892.96 88888.00 2018-03-19 11:39:51.000 78 7944.84 958.58 53893.04 88888.00 2018-03-19 11:39:52.000 78 7945.01 958.57 53893.11 88888.00 2018-03-19 11:39:53.000 78 7945.19 958.64 53893.14 88888.00 2018-03-19 11:39:54.000 78 7945.38 958.83 53893.14 88888.00 2018-03-19 11:39:55.000 78 7945.55 959.06 53893.12 88888.00 2018-03-19 11:39:56.000 78 7945.70 959.32 53893.08 88888.00 2018-03-19 11:39:57.000 78 7945.87 959.61 53893.02 88888.00 2018-03-19 11:39:58.000 78 7946.07 959.96 53892.93 88888.00 2018-03-19 11:39:59.000 78 7946.24 960.35 53892.84 88888.00 2018-03-19 11:40:00.000 78 7946.40 960.71 53892.74 88888.00 2018-03-19 11:40:01.000 78 7946.55 961.04 53892.63 88888.00 2018-03-19 11:40:02.000 78 7946.69 961.39 53892.52 88888.00 2018-03-19 11:40:03.000 78 7946.77 961.72 53892.41 88888.00 2018-03-19 11:40:04.000 78 7946.82 962.02 53892.28 88888.00 2018-03-19 11:40:05.000 78 7946.81 962.29 53892.11 88888.00 2018-03-19 11:40:06.000 78 7946.74 962.52 53891.90 88888.00 2018-03-19 11:40:07.000 78 7946.59 962.71 53891.67 88888.00 2018-03-19 11:40:08.000 78 7946.37 962.82 53891.41 88888.00 2018-03-19 11:40:09.000 78 7946.10 962.88 53891.17 88888.00 2018-03-19 11:40:10.000 78 7945.83 962.88 53890.96 88888.00 2018-03-19 11:40:11.000 78 7945.53 962.78 53890.76 88888.00 2018-03-19 11:40:12.000 78 7945.20 962.60 53890.58 88888.00 2018-03-19 11:40:13.000 78 7944.90 962.35 53890.46 88888.00 2018-03-19 11:40:14.000 78 7944.63 962.02 53890.39 88888.00 2018-03-19 11:40:15.000 78 7944.37 961.63 53890.36 88888.00 2018-03-19 11:40:16.000 78 7944.15 961.20 53890.36 88888.00 2018-03-19 11:40:17.000 78 7943.96 960.76 53890.39 88888.00 2018-03-19 11:40:18.000 78 7943.78 960.30 53890.42 88888.00 2018-03-19 11:40:19.000 78 7943.61 959.82 53890.45 88888.00 2018-03-19 11:40:20.000 78 7943.49 959.31 53890.52 88888.00 2018-03-19 11:40:21.000 78 7943.39 958.81 53890.61 88888.00 2018-03-19 11:40:22.000 78 7943.32 958.30 53890.70 88888.00 2018-03-19 11:40:23.000 78 7943.31 957.81 53890.84 88888.00 2018-03-19 11:40:24.000 78 7943.33 957.34 53891.02 88888.00 2018-03-19 11:40:25.000 78 7943.36 956.89 53891.18 88888.00 2018-03-19 11:40:26.000 78 7943.37 956.44 53891.31 88888.00 2018-03-19 11:40:27.000 78 7943.35 956.08 53891.40 88888.00 2018-03-19 11:40:28.000 78 7943.32 955.81 53891.48 88888.00 2018-03-19 11:40:29.000 78 7943.29 955.56 53891.55 88888.00 2018-03-19 11:40:30.000 78 7943.20 955.36 53891.58 88888.00 2018-03-19 11:40:31.000 78 7943.06 955.27 53891.54 88888.00 2018-03-19 11:40:32.000 78 7942.87 955.23 53891.47 88888.00 2018-03-19 11:40:33.000 78 7942.65 955.23 53891.36 88888.00 2018-03-19 11:40:34.000 78 7942.37 955.31 53891.20 88888.00 2018-03-19 11:40:35.000 78 7942.05 955.49 53890.97 88888.00 2018-03-19 11:40:36.000 78 7941.69 955.72 53890.71 88888.00 2018-03-19 11:40:37.000 78 7941.30 955.98 53890.44 88888.00 2018-03-19 11:40:38.000 78 7940.90 956.29 53890.16 88888.00 2018-03-19 11:40:39.000 78 7940.53 956.61 53889.89 88888.00 2018-03-19 11:40:40.000 78 7940.19 956.93 53889.68 88888.00 2018-03-19 11:40:41.000 78 7939.88 957.27 53889.52 88888.00 2018-03-19 11:40:42.000 78 7939.59 957.56 53889.40 88888.00 2018-03-19 11:40:43.000 78 7939.31 957.79 53889.29 88888.00 2018-03-19 11:40:44.000 78 7939.03 957.99 53889.20 88888.00 2018-03-19 11:40:45.000 78 7938.77 958.15 53889.12 88888.00 2018-03-19 11:40:46.000 78 7938.53 958.29 53889.05 88888.00 2018-03-19 11:40:47.000 78 7938.32 958.44 53889.02 88888.00 2018-03-19 11:40:48.000 78 7938.15 958.58 53889.00 88888.00 2018-03-19 11:40:49.000 78 7937.98 958.68 53889.00 88888.00 2018-03-19 11:40:50.000 78 7937.81 958.73 53889.01 88888.00 2018-03-19 11:40:51.000 78 7937.66 958.75 53889.07 88888.00 2018-03-19 11:40:52.000 78 7937.53 958.76 53889.13 88888.00 2018-03-19 11:40:53.000 78 7937.40 958.74 53889.20 88888.00 2018-03-19 11:40:54.000 78 7937.32 958.71 53889.30 88888.00 2018-03-19 11:40:55.000 78 7937.26 958.70 53889.40 88888.00 2018-03-19 11:40:56.000 78 7937.20 958.70 53889.48 88888.00 2018-03-19 11:40:57.000 78 7937.14 958.73 53889.55 88888.00 2018-03-19 11:40:58.000 78 7937.05 958.78 53889.59 88888.00 2018-03-19 11:40:59.000 78 7936.93 958.87 53889.57 88888.00 2018-03-19 11:41:00.000 78 7936.83 958.98 53889.59 88888.00 2018-03-19 11:41:01.000 78 7936.70 959.04 53889.62 88888.00 2018-03-19 11:41:02.000 78 7936.57 959.09 53889.65 88888.00 2018-03-19 11:41:03.000 78 7936.45 959.20 53889.66 88888.00 2018-03-19 11:41:04.000 78 7936.32 959.32 53889.68 88888.00 2018-03-19 11:41:05.000 78 7936.21 959.44 53889.68 88888.00 2018-03-19 11:41:06.000 78 7936.14 959.58 53889.70 88888.00 2018-03-19 11:41:07.000 78 7936.07 959.75 53889.74 88888.00 2018-03-19 11:41:08.000 78 7936.02 959.87 53889.78 88888.00 2018-03-19 11:41:09.000 78 7936.00 960.00 53889.84 88888.00 2018-03-19 11:41:10.000 78 7935.94 960.12 53889.88 88888.00 2018-03-19 11:41:11.000 78 7935.90 960.23 53889.89 88888.00 2018-03-19 11:41:12.000 78 7935.88 960.36 53889.89 88888.00 2018-03-19 11:41:13.000 78 7935.84 960.50 53889.87 88888.00 2018-03-19 11:41:14.000 78 7935.78 960.63 53889.83 88888.00 2018-03-19 11:41:15.000 78 7935.70 960.75 53889.76 88888.00 2018-03-19 11:41:16.000 78 7935.58 960.90 53889.64 88888.00 2018-03-19 11:41:17.000 78 7935.44 961.08 53889.50 88888.00 2018-03-19 11:41:18.000 78 7935.27 961.29 53889.30 88888.00 2018-03-19 11:41:19.000 78 7935.06 961.51 53889.08 88888.00 2018-03-19 11:41:20.000 78 7934.80 961.75 53888.83 88888.00 2018-03-19 11:41:21.000 78 7934.51 961.97 53888.57 88888.00 2018-03-19 11:41:22.000 78 7934.21 962.17 53888.33 88888.00 2018-03-19 11:41:23.000 78 7933.90 962.32 53888.09 88888.00 2018-03-19 11:41:24.000 78 7933.60 962.44 53887.86 88888.00 2018-03-19 11:41:25.000 78 7933.35 962.54 53887.71 88888.00 2018-03-19 11:41:26.000 78 7933.15 962.62 53887.62 88888.00 2018-03-19 11:41:27.000 78 7932.99 962.68 53887.57 88888.00 2018-03-19 11:41:28.000 78 7932.88 962.74 53887.57 88888.00 2018-03-19 11:41:29.000 78 7932.82 962.84 53887.59 88888.00 2018-03-19 11:41:30.000 78 7932.80 962.96 53887.63 88888.00 2018-03-19 11:41:31.000 78 7932.86 963.08 53887.71 88888.00 2018-03-19 11:41:32.000 78 7932.95 963.20 53887.81 88888.00 2018-03-19 11:41:33.000 78 7933.06 963.34 53887.90 88888.00 2018-03-19 11:41:34.000 78 7933.21 963.52 53887.99 88888.00 2018-03-19 11:41:35.000 78 7933.37 963.68 53888.09 88888.00 2018-03-19 11:41:36.000 78 7933.54 963.82 53888.19 88888.00 2018-03-19 11:41:37.000 78 7933.70 963.97 53888.27 88888.00 2018-03-19 11:41:38.000 78 7933.86 964.14 53888.34 88888.00 2018-03-19 11:41:39.000 78 7934.00 964.29 53888.42 88888.00 2018-03-19 11:41:40.000 78 7934.15 964.44 53888.48 88888.00 2018-03-19 11:41:41.000 78 7934.30 964.60 53888.52 88888.00 2018-03-19 11:41:42.000 78 7934.45 964.77 53888.57 88888.00 2018-03-19 11:41:43.000 78 7934.60 964.91 53888.61 88888.00 2018-03-19 11:41:44.000 78 7934.72 965.05 53888.58 88888.00 2018-03-19 11:41:45.000 78 7934.79 965.20 53888.49 88888.00 2018-03-19 11:41:46.000 78 7934.82 965.35 53888.39 88888.00 2018-03-19 11:41:47.000 78 7934.84 965.45 53888.29 88888.00 2018-03-19 11:41:48.000 78 7934.85 965.47 53888.16 88888.00 2018-03-19 11:41:49.000 78 7934.79 965.47 53887.98 88888.00 2018-03-19 11:41:50.000 78 7934.67 965.44 53887.78 88888.00 2018-03-19 11:41:51.000 78 7934.49 965.37 53887.57 88888.00 2018-03-19 11:41:52.000 78 7934.31 965.29 53887.37 88888.00 2018-03-19 11:41:53.000 78 7934.13 965.22 53887.16 88888.00 2018-03-19 11:41:54.000 78 7933.93 965.12 53886.96 88888.00 2018-03-19 11:41:55.000 78 7933.70 965.01 53886.79 88888.00 2018-03-19 11:41:56.000 78 7933.52 964.93 53886.67 88888.00 2018-03-19 11:41:57.000 78 7933.36 964.88 53886.56 88888.00 2018-03-19 11:41:58.000 78 7933.15 964.85 53886.42 88888.00 2018-03-19 11:41:59.000 78 7932.92 964.83 53886.29 88888.00 2018-03-19 11:42:00.000 78 7932.72 964.87 53886.15 88888.00 2018-03-19 11:42:01.000 78 7932.52 964.94 53886.00 88888.00 2018-03-19 11:42:02.000 78 7932.33 965.01 53885.88 88888.00 2018-03-19 11:42:03.000 78 7932.19 965.11 53885.81 88888.00 2018-03-19 11:42:04.000 78 7932.07 965.22 53885.76 88888.00 2018-03-19 11:42:05.000 78 7931.94 965.29 53885.70 88888.00 2018-03-19 11:42:06.000 78 7931.83 965.34 53885.69 88888.00 2018-03-19 11:42:07.000 78 7931.75 965.40 53885.70 88888.00 2018-03-19 11:42:08.000 78 7931.66 965.45 53885.69 88888.00 2018-03-19 11:42:09.000 78 7931.57 965.47 53885.69 88888.00 2018-03-19 11:42:10.000 78 7931.46 965.45 53885.69 88888.00 2018-03-19 11:42:11.000 78 7931.32 965.41 53885.66 88888.00 2018-03-19 11:42:12.000 78 7931.13 965.34 53885.58 88888.00 2018-03-19 11:42:13.000 78 7930.92 965.27 53885.47 88888.00 2018-03-19 11:42:14.000 78 7930.69 965.19 53885.37 88888.00 2018-03-19 11:42:15.000 78 7930.44 965.10 53885.25 88888.00 2018-03-19 11:42:16.000 78 7930.17 964.99 53885.11 88888.00 2018-03-19 11:42:17.000 78 7929.92 964.88 53885.00 88888.00 2018-03-19 11:42:18.000 78 7929.69 964.75 53884.91 88888.00 2018-03-19 11:42:19.000 78 7929.45 964.64 53884.78 88888.00 2018-03-19 11:42:20.000 78 7929.24 964.53 53884.66 88888.00 2018-03-19 11:42:21.000 78 7929.04 964.39 53884.57 88888.00 2018-03-19 11:42:22.000 78 7928.85 964.23 53884.47 88888.00 2018-03-19 11:42:23.000 78 7928.65 964.07 53884.38 88888.00 2018-03-19 11:42:24.000 78 7928.44 963.87 53884.30 88888.00 2018-03-19 11:42:25.000 78 7928.26 963.67 53884.24 88888.00 2018-03-19 11:42:26.000 78 7928.09 963.45 53884.21 88888.00 2018-03-19 11:42:27.000 78 7927.91 963.19 53884.17 88888.00 2018-03-19 11:42:28.000 78 7927.73 962.90 53884.12 88888.00 2018-03-19 11:42:29.000 78 7927.52 962.62 53884.06 88888.00 2018-03-19 11:42:30.000 78 7927.30 962.35 53884.00 88888.00 2018-03-19 11:42:31.000 78 7927.13 962.09 53883.97 88888.00 2018-03-19 11:42:32.000 78 7926.98 961.79 53883.99 88888.00 2018-03-19 11:42:33.000 78 7926.85 961.48 53884.02 88888.00 2018-03-19 11:42:34.000 78 7926.76 961.25 53884.05 88888.00 2018-03-19 11:42:35.000 78 7926.67 961.02 53884.09 88888.00 2018-03-19 11:42:36.000 78 7926.60 960.76 53884.12 88888.00 2018-03-19 11:42:37.000 78 7926.57 960.56 53884.17 88888.00 2018-03-19 11:42:38.000 78 7926.57 960.39 53884.25 88888.00 2018-03-19 11:42:39.000 78 7926.53 960.19 53884.30 88888.00 2018-03-19 11:42:40.000 78 7926.50 960.00 53884.31 88888.00 2018-03-19 11:42:41.000 78 7926.48 959.85 53884.33 88888.00 2018-03-19 11:42:42.000 78 7926.42 959.73 53884.30 88888.00 2018-03-19 11:42:43.000 78 7926.33 959.63 53884.18 88888.00 2018-03-19 11:42:44.000 78 7926.19 959.57 53883.99 88888.00 2018-03-19 11:42:45.000 78 7926.02 959.55 53883.77 88888.00 2018-03-19 11:42:46.000 78 7925.81 959.54 53883.53 88888.00 2018-03-19 11:42:47.000 78 7925.59 959.53 53883.27 88888.00 2018-03-19 11:42:48.000 78 7925.36 959.55 53883.00 88888.00 2018-03-19 11:42:49.000 78 7925.13 959.59 53882.73 88888.00 2018-03-19 11:42:50.000 78 7924.91 959.62 53882.48 88888.00 2018-03-19 11:42:51.000 78 7924.71 959.65 53882.24 88888.00 2018-03-19 11:42:52.000 78 7924.55 959.68 53882.03 88888.00 2018-03-19 11:42:53.000 78 7924.41 959.70 53881.84 88888.00 2018-03-19 11:42:54.000 78 7924.31 959.74 53881.67 88888.00 2018-03-19 11:42:55.000 78 7924.27 959.74 53881.53 88888.00 2018-03-19 11:42:56.000 78 7924.27 959.76 53881.42 88888.00 2018-03-19 11:42:57.000 78 7924.30 959.76 53881.34 88888.00 2018-03-19 11:42:58.000 78 7924.36 959.72 53881.29 88888.00 2018-03-19 11:42:59.000 78 7924.48 959.69 53881.29 88888.00 2018-03-19 11:43:00.000 78 7924.64 959.65 53881.31 88888.00 2018-03-19 11:43:01.000 78 7924.78 959.60 53881.30 88888.00 2018-03-19 11:43:02.000 78 7924.91 959.61 53881.24 88888.00 2018-03-19 11:43:03.000 78 7925.06 959.62 53881.22 88888.00 2018-03-19 11:43:04.000 78 7925.19 959.61 53881.19 88888.00 2018-03-19 11:43:05.000 78 7925.30 959.64 53881.12 88888.00 2018-03-19 11:43:06.000 78 7925.39 959.72 53881.04 88888.00 2018-03-19 11:43:07.000 78 7925.41 959.80 53880.93 88888.00 2018-03-19 11:43:08.000 78 7925.39 959.90 53880.77 88888.00 2018-03-19 11:43:09.000 78 7925.36 960.02 53880.59 88888.00 2018-03-19 11:43:10.000 78 7925.30 960.16 53880.42 88888.00 2018-03-19 11:43:11.000 78 7925.21 960.29 53880.22 88888.00 2018-03-19 11:43:12.000 78 7925.11 960.41 53880.00 88888.00 2018-03-19 11:43:13.000 78 7925.01 960.58 53879.80 88888.00 2018-03-19 11:43:14.000 78 7924.87 960.73 53879.59 88888.00 2018-03-19 11:43:15.000 78 7924.72 960.82 53879.39 88888.00 2018-03-19 11:43:16.000 78 7924.57 960.92 53879.23 88888.00 2018-03-19 11:43:17.000 78 7924.45 961.00 53879.11 88888.00 2018-03-19 11:43:18.000 78 7924.38 961.08 53879.03 88888.00 2018-03-19 11:43:19.000 78 7924.33 961.17 53878.98 88888.00 2018-03-19 11:43:20.000 78 7924.33 961.25 53878.98 88888.00 2018-03-19 11:43:21.000 78 7924.40 961.29 53879.03 88888.00 2018-03-19 11:43:22.000 78 7924.52 961.37 53879.10 88888.00 2018-03-19 11:43:23.000 78 7924.69 961.49 53879.21 88888.00 2018-03-19 11:43:24.000 78 7924.91 961.60 53879.37 88888.00 2018-03-19 11:43:25.000 78 7925.20 961.77 53879.57 88888.00 2018-03-19 11:43:26.000 78 7925.54 961.98 53879.78 88888.00 2018-03-19 11:43:27.000 78 7925.89 962.19 53879.99 88888.00 2018-03-19 11:43:28.000 78 7926.28 962.46 53880.20 88888.00 2018-03-19 11:43:29.000 78 7926.68 962.79 53880.42 88888.00 2018-03-19 11:43:30.000 78 7927.09 963.11 53880.63 88888.00 2018-03-19 11:43:31.000 78 7927.52 963.45 53880.88 88888.00 2018-03-19 11:43:32.000 78 7927.97 963.80 53881.14 88888.00 2018-03-19 11:43:33.000 78 7928.45 964.09 53881.45 88888.00 2018-03-19 11:43:34.000 78 7929.00 964.27 53881.85 88888.00 2018-03-19 11:43:35.000 78 7929.63 964.37 53882.34 88888.00 2018-03-19 11:43:36.000 78 7930.29 964.43 53882.85 88888.00 2018-03-19 11:43:37.000 78 7930.95 964.45 53883.37 88888.00 2018-03-19 11:43:38.000 78 7931.57 964.42 53883.86 88888.00 2018-03-19 11:43:39.000 78 7932.12 964.36 53884.27 88888.00 2018-03-19 11:43:40.000 78 7932.59 964.30 53884.62 88888.00 2018-03-19 11:43:41.000 78 7933.00 964.25 53884.91 88888.00 2018-03-19 11:43:42.000 78 7933.30 964.26 53885.10 88888.00 2018-03-19 11:43:43.000 78 7933.51 964.36 53885.20 88888.00 2018-03-19 11:43:44.000 78 7933.67 964.48 53885.28 88888.00 2018-03-19 11:43:45.000 78 7933.75 964.60 53885.31 88888.00 2018-03-19 11:43:46.000 78 7933.78 964.75 53885.30 88888.00 2018-03-19 11:43:47.000 78 7933.77 964.89 53885.29 88888.00 2018-03-19 11:43:48.000 78 7933.72 965.06 53885.24 88888.00 2018-03-19 11:43:49.000 78 7933.61 965.24 53885.15 88888.00 2018-03-19 11:43:50.000 78 7933.46 965.39 53885.07 88888.00 2018-03-19 11:43:51.000 78 7933.29 965.49 53885.01 88888.00 2018-03-19 11:43:52.000 78 7933.12 965.60 53884.93 88888.00 2018-03-19 11:43:53.000 78 7932.93 965.75 53884.83 88888.00 2018-03-19 11:43:54.000 78 7932.76 965.91 53884.75 88888.00 2018-03-19 11:43:55.000 78 7932.63 966.03 53884.71 88888.00 2018-03-19 11:43:56.000 78 7932.49 966.11 53884.69 88888.00 2018-03-19 11:43:57.000 78 7932.35 966.21 53884.66 88888.00 2018-03-19 11:43:58.000 78 7932.27 966.30 53884.69 88888.00 2018-03-19 11:43:59.000 78 7932.25 966.35 53884.79 88888.00 2018-03-19 11:44:00.000 78 7932.26 966.36 53884.92 88888.00 2018-03-19 11:44:01.000 78 7932.34 966.36 53885.11 88888.00 2018-03-19 11:44:02.000 78 7932.48 966.30 53885.36 88888.00 2018-03-19 11:44:03.000 78 7932.69 966.21 53885.66 88888.00 2018-03-19 11:44:04.000 78 7933.00 966.05 53886.06 88888.00 2018-03-19 11:44:05.000 78 7933.34 965.78 53886.52 88888.00 2018-03-19 11:44:06.000 78 7933.71 965.49 53886.98 88888.00 2018-03-19 11:44:07.000 78 7934.12 965.22 53887.44 88888.00 2018-03-19 11:44:08.000 78 7934.55 964.91 53887.91 88888.00 2018-03-19 11:44:09.000 78 7934.98 964.56 53888.38 88888.00 2018-03-19 11:44:10.000 78 7935.42 964.20 53888.85 88888.00 2018-03-19 11:44:11.000 78 7935.85 963.90 53889.27 88888.00 2018-03-19 11:44:12.000 78 7936.24 963.64 53889.62 88888.00 2018-03-19 11:44:13.000 78 7936.54 963.35 53889.89 88888.00 2018-03-19 11:44:14.000 78 7936.77 963.05 53890.10 88888.00 2018-03-19 11:44:15.000 78 7936.99 962.83 53890.27 88888.00 2018-03-19 11:44:16.000 78 7937.16 962.65 53890.40 88888.00 2018-03-19 11:44:17.000 78 7937.21 962.40 53890.47 88888.00 2018-03-19 11:44:18.000 78 7937.18 962.10 53890.48 88888.00 2018-03-19 11:44:19.000 78 7937.06 961.81 53890.41 88888.00 2018-03-19 11:44:20.000 78 7936.85 961.55 53890.27 88888.00 2018-03-19 11:44:21.000 78 7936.56 961.34 53890.09 88888.00 2018-03-19 11:44:22.000 78 7936.22 961.20 53889.85 88888.00 2018-03-19 11:44:23.000 78 7935.81 961.10 53889.57 88888.00 2018-03-19 11:44:24.000 78 7935.40 961.03 53889.29 88888.00 2018-03-19 11:44:25.000 78 7935.02 961.02 53889.05 88888.00 2018-03-19 11:44:26.000 78 7934.67 961.00 53888.86 88888.00 2018-03-19 11:44:27.000 78 7934.37 960.96 53888.71 88888.00 2018-03-19 11:44:28.000 78 7934.13 960.94 53888.63 88888.00 2018-03-19 11:44:29.000 78 7933.93 960.93 53888.58 88888.00 2018-03-19 11:44:30.000 78 7933.78 960.95 53888.52 88888.00 2018-03-19 11:44:31.000 78 7933.69 961.01 53888.51 88888.00 2018-03-19 11:44:32.000 78 7933.66 961.07 53888.58 88888.00 2018-03-19 11:44:33.000 78 7933.70 961.11 53888.68 88888.00 2018-03-19 11:44:34.000 78 7933.84 961.15 53888.82 88888.00 2018-03-19 11:44:35.000 78 7934.04 961.17 53889.02 88888.00 2018-03-19 11:44:36.000 78 7934.33 961.17 53889.29 88888.00 2018-03-19 11:44:37.000 78 7934.67 961.15 53889.60 88888.00 2018-03-19 11:44:38.000 78 7935.04 961.09 53889.90 88888.00 2018-03-19 11:44:39.000 78 7935.42 961.03 53890.22 88888.00 2018-03-19 11:44:40.000 78 7935.81 961.01 53890.54 88888.00 2018-03-19 11:44:41.000 78 7936.19 961.02 53890.83 88888.00 2018-03-19 11:44:42.000 78 7936.56 961.01 53891.07 88888.00 2018-03-19 11:44:43.000 78 7936.88 961.01 53891.28 88888.00 2018-03-19 11:44:44.000 78 7937.16 961.03 53891.46 88888.00 2018-03-19 11:44:45.000 78 7937.38 961.05 53891.61 88888.00 2018-03-19 11:44:46.000 78 7937.55 961.08 53891.71 88888.00 2018-03-19 11:44:47.000 78 7937.67 961.11 53891.77 88888.00 2018-03-19 11:44:48.000 78 7937.71 961.13 53891.76 88888.00 2018-03-19 11:44:49.000 78 7937.65 961.10 53891.70 88888.00 2018-03-19 11:44:50.000 78 7937.51 961.03 53891.57 88888.00 2018-03-19 11:44:51.000 78 7937.33 960.96 53891.44 88888.00 2018-03-19 11:44:52.000 78 7937.09 960.89 53891.28 88888.00 2018-03-19 11:44:53.000 78 7936.85 960.80 53891.12 88888.00 2018-03-19 11:44:54.000 78 7936.61 960.65 53891.00 88888.00 2018-03-19 11:44:55.000 78 7936.38 960.46 53890.89 88888.00 2018-03-19 11:44:56.000 78 7936.18 960.29 53890.81 88888.00 2018-03-19 11:44:57.000 78 7936.00 960.11 53890.77 88888.00 2018-03-19 11:44:58.000 78 7935.89 959.91 53890.78 88888.00 2018-03-19 11:44:59.000 78 7935.82 959.70 53890.83 88888.00 2018-03-19 11:45:00.000 78 7935.74 959.47 53890.86 88888.00 2018-03-19 11:45:01.000 78 7935.68 959.22 53890.93 88888.00 2018-03-19 11:45:02.000 78 7935.66 959.00 53891.02 88888.00 2018-03-19 11:45:03.000 78 7935.67 958.79 53891.12 88888.00 2018-03-19 11:45:04.000 78 7935.74 958.53 53891.28 88888.00 2018-03-19 11:45:05.000 78 7935.86 958.28 53891.49 88888.00 2018-03-19 11:45:06.000 78 7936.02 958.04 53891.73 88888.00 2018-03-19 11:45:07.000 78 7936.20 957.81 53891.98 88888.00 2018-03-19 11:45:08.000 78 7936.40 957.63 53892.22 88888.00 2018-03-19 11:45:09.000 78 7936.63 957.46 53892.48 88888.00 2018-03-19 11:45:10.000 78 7936.88 957.30 53892.76 88888.00 2018-03-19 11:45:11.000 78 7937.11 957.18 53892.99 88888.00 2018-03-19 11:45:12.000 78 7937.31 957.08 53893.17 88888.00 2018-03-19 11:45:13.000 78 7937.49 956.99 53893.32 88888.00 2018-03-19 11:45:14.000 78 7937.65 956.92 53893.46 88888.00 2018-03-19 11:45:15.000 78 7937.82 956.85 53893.61 88888.00 2018-03-19 11:45:16.000 78 7937.96 956.77 53893.73 88888.00 2018-03-19 11:45:17.000 78 7938.06 956.71 53893.79 88888.00 2018-03-19 11:45:18.000 78 7938.16 956.68 53893.87 88888.00 2018-03-19 11:45:19.000 78 7938.25 956.67 53893.95 88888.00 2018-03-19 11:45:20.000 78 7938.27 956.67 53893.94 88888.00 2018-03-19 11:45:21.000 78 7938.26 956.66 53893.87 88888.00 2018-03-19 11:45:22.000 78 7938.24 956.65 53893.82 88888.00 2018-03-19 11:45:23.000 78 7938.21 956.65 53893.77 88888.00 2018-03-19 11:45:24.000 78 7938.09 956.65 53893.65 88888.00 2018-03-19 11:45:25.000 78 7937.92 956.63 53893.50 88888.00 2018-03-19 11:45:26.000 78 7937.74 956.59 53893.35 88888.00 2018-03-19 11:45:27.000 78 7937.53 956.52 53893.18 88888.00 2018-03-19 11:45:28.000 78 7937.27 956.43 53892.97 88888.00 2018-03-19 11:45:29.000 78 7936.99 956.31 53892.77 88888.00 2018-03-19 11:45:30.000 78 7936.71 956.18 53892.59 88888.00 2018-03-19 11:45:31.000 78 7936.46 956.05 53892.42 88888.00 2018-03-19 11:45:32.000 78 7936.21 955.91 53892.27 88888.00 2018-03-19 11:45:33.000 78 7935.95 955.76 53892.11 88888.00 2018-03-19 11:45:34.000 78 7935.69 955.61 53891.95 88888.00 2018-03-19 11:45:35.000 78 7935.46 955.50 53891.80 88888.00 2018-03-19 11:45:36.000 78 7935.27 955.40 53891.69 88888.00 2018-03-19 11:45:37.000 78 7935.14 955.29 53891.61 88888.00 2018-03-19 11:45:38.000 78 7935.03 955.17 53891.57 88888.00 2018-03-19 11:45:39.000 78 7934.95 955.04 53891.56 88888.00 2018-03-19 11:45:40.000 78 7934.91 954.91 53891.60 88888.00 2018-03-19 11:45:41.000 78 7934.93 954.81 53891.64 88888.00 2018-03-19 11:45:42.000 78 7934.98 954.68 53891.70 88888.00 2018-03-19 11:45:43.000 78 7935.01 954.51 53891.75 88888.00 2018-03-19 11:45:44.000 78 7935.01 954.33 53891.77 88888.00 2018-03-19 11:45:45.000 78 7935.00 954.14 53891.76 88888.00 2018-03-19 11:45:46.000 78 7934.96 953.90 53891.73 88888.00 2018-03-19 11:45:47.000 78 7934.85 953.66 53891.63 88888.00 2018-03-19 11:45:48.000 78 7934.69 953.46 53891.49 88888.00 2018-03-19 11:45:49.000 78 7934.50 953.25 53891.34 88888.00 2018-03-19 11:45:50.000 78 7934.27 953.03 53891.16 88888.00 2018-03-19 11:45:51.000 78 7934.00 952.83 53890.93 88888.00 2018-03-19 11:45:52.000 78 7933.72 952.65 53890.71 88888.00 2018-03-19 11:45:53.000 78 7933.45 952.49 53890.50 88888.00 2018-03-19 11:45:54.000 78 7933.15 952.33 53890.27 88888.00 2018-03-19 11:45:55.000 78 7932.84 952.21 53890.03 88888.00 2018-03-19 11:45:56.000 78 7932.55 952.11 53889.84 88888.00 2018-03-19 11:45:57.000 78 7932.29 952.00 53889.67 88888.00 2018-03-19 11:45:58.000 78 7932.04 951.91 53889.52 88888.00 2018-03-19 11:45:59.000 78 7931.83 951.85 53889.40 88888.00 2018-03-19 11:46:00.000 78 7931.66 951.75 53889.34 88888.00 2018-03-19 11:46:01.000 78 7931.50 951.61 53889.29 88888.00 2018-03-19 11:46:02.000 78 7931.36 951.42 53889.27 88888.00 2018-03-19 11:46:03.000 78 7931.26 951.24 53889.29 88888.00 2018-03-19 11:46:04.000 78 7931.21 951.05 53889.34 88888.00 2018-03-19 11:46:05.000 78 7931.21 950.85 53889.43 88888.00 2018-03-19 11:46:06.000 78 7931.25 950.63 53889.55 88888.00 2018-03-19 11:46:07.000 78 7931.29 950.40 53889.68 88888.00 2018-03-19 11:46:08.000 78 7931.34 950.15 53889.79 88888.00 2018-03-19 11:46:09.000 78 7931.40 949.94 53889.91 88888.00 2018-03-19 11:46:10.000 78 7931.46 949.74 53890.00 88888.00 2018-03-19 11:46:11.000 78 7931.48 949.51 53890.06 88888.00 2018-03-19 11:46:12.000 78 7931.47 949.30 53890.09 88888.00 2018-03-19 11:46:13.000 78 7931.47 949.11 53890.11 88888.00 2018-03-19 11:46:14.000 78 7931.45 948.92 53890.12 88888.00 2018-03-19 11:46:15.000 78 7931.37 948.74 53890.06 88888.00 2018-03-19 11:46:16.000 78 7931.25 948.58 53889.95 88888.00 2018-03-19 11:46:17.000 78 7931.09 948.44 53889.80 88888.00 2018-03-19 11:46:18.000 78 7930.87 948.31 53889.64 88888.00 2018-03-19 11:46:19.000 78 7930.61 948.21 53889.44 88888.00 2018-03-19 11:46:20.000 78 7930.31 948.13 53889.21 88888.00 2018-03-19 11:46:21.000 78 7929.97 948.09 53888.95 88888.00 2018-03-19 11:46:22.000 78 7929.60 948.06 53888.67 88888.00 2018-03-19 11:46:23.000 78 7929.22 948.06 53888.39 88888.00 2018-03-19 11:46:24.000 78 7928.84 948.08 53888.11 88888.00 2018-03-19 11:46:25.000 78 7928.45 948.11 53887.84 88888.00 2018-03-19 11:46:26.000 78 7928.08 948.13 53887.57 88888.00 2018-03-19 11:46:27.000 78 7927.74 948.13 53887.33 88888.00 2018-03-19 11:46:28.000 78 7927.41 948.13 53887.11 88888.00 2018-03-19 11:46:29.000 78 7927.10 948.14 53886.90 88888.00 2018-03-19 11:46:30.000 78 7926.82 948.15 53886.72 88888.00 2018-03-19 11:46:31.000 78 7926.57 948.14 53886.57 88888.00 2018-03-19 11:46:32.000 78 7926.35 948.12 53886.46 88888.00 2018-03-19 11:46:33.000 78 7926.19 948.11 53886.40 88888.00 2018-03-19 11:46:34.000 78 7926.11 948.06 53886.38 88888.00 2018-03-19 11:46:35.000 78 7926.03 947.99 53886.36 88888.00 2018-03-19 11:46:36.000 78 7925.94 947.90 53886.33 88888.00 2018-03-19 11:46:37.000 78 7925.89 947.81 53886.30 88888.00 2018-03-19 11:46:38.000 78 7925.85 947.71 53886.28 88888.00 2018-03-19 11:46:39.000 78 7925.75 947.57 53886.22 88888.00 2018-03-19 11:46:40.000 78 7925.63 947.42 53886.16 88888.00 2018-03-19 11:46:41.000 78 7925.53 947.31 53886.08 88888.00 2018-03-19 11:46:42.000 78 7925.43 947.22 53885.99 88888.00 2018-03-19 11:46:43.000 78 7925.29 947.13 53885.88 88888.00 2018-03-19 11:46:44.000 78 7925.13 947.05 53885.73 88888.00 2018-03-19 11:46:45.000 78 7924.94 946.99 53885.56 88888.00 2018-03-19 11:46:46.000 78 7924.78 946.95 53885.40 88888.00 2018-03-19 11:46:47.000 78 7924.65 946.94 53885.27 88888.00 2018-03-19 11:46:48.000 78 7924.51 946.96 53885.11 88888.00 2018-03-19 11:46:49.000 78 7924.34 946.99 53884.93 88888.00 2018-03-19 11:46:50.000 78 7924.21 947.00 53884.80 88888.00 2018-03-19 11:46:51.000 78 7924.12 947.01 53884.70 88888.00 2018-03-19 11:46:52.000 78 7924.04 947.02 53884.57 88888.00 2018-03-19 11:46:53.000 78 7923.92 947.06 53884.39 88888.00 2018-03-19 11:46:54.000 78 7923.79 947.14 53884.19 88888.00 2018-03-19 11:46:55.000 78 7923.69 947.23 53884.02 88888.00 2018-03-19 11:46:56.000 78 7923.60 947.34 53883.86 88888.00 2018-03-19 11:46:57.000 78 7923.53 947.49 53883.72 88888.00 2018-03-19 11:46:58.000 78 7923.46 947.68 53883.57 88888.00 2018-03-19 11:46:59.000 78 7923.39 947.87 53883.40 88888.00 2018-03-19 11:47:00.000 78 7923.36 948.09 53883.27 88888.00 2018-03-19 11:47:01.000 78 7923.35 948.35 53883.16 88888.00 2018-03-19 11:47:02.000 78 7923.34 948.64 53883.04 88888.00 2018-03-19 11:47:03.000 78 7923.33 948.93 53882.91 88888.00 2018-03-19 11:47:04.000 78 7923.33 949.20 53882.80 88888.00 2018-03-19 11:47:05.000 78 7923.32 949.52 53882.68 88888.00 2018-03-19 11:47:06.000 78 7923.34 949.88 53882.55 88888.00 2018-03-19 11:47:07.000 78 7923.35 950.21 53882.45 88888.00 2018-03-19 11:47:08.000 78 7923.34 950.56 53882.32 88888.00 2018-03-19 11:47:09.000 78 7923.34 950.92 53882.24 88888.00 2018-03-19 11:47:10.000 78 7923.41 951.24 53882.24 88888.00 2018-03-19 11:47:11.000 78 7923.49 951.54 53882.23 88888.00 2018-03-19 11:47:12.000 78 7923.53 951.86 53882.20 88888.00 2018-03-19 11:47:13.000 78 7923.60 952.16 53882.21 88888.00 2018-03-19 11:47:14.000 78 7923.68 952.45 53882.23 88888.00 2018-03-19 11:47:15.000 78 7923.74 952.71 53882.21 88888.00 2018-03-19 11:47:16.000 78 7923.78 952.95 53882.20 88888.00 2018-03-19 11:47:17.000 78 7923.84 953.20 53882.21 88888.00 2018-03-19 11:47:18.000 78 7923.90 953.45 53882.23 88888.00 2018-03-19 11:47:19.000 78 7923.94 953.70 53882.23 88888.00 2018-03-19 11:47:20.000 78 7923.98 953.94 53882.23 88888.00 2018-03-19 11:47:21.000 78 7924.02 954.19 53882.23 88888.00 2018-03-19 11:47:22.000 78 7924.07 954.43 53882.25 88888.00 2018-03-19 11:47:23.000 78 7924.18 954.67 53882.30 88888.00 2018-03-19 11:47:24.000 78 7924.29 954.91 53882.39 88888.00 2018-03-19 11:47:25.000 78 7924.38 955.12 53882.47 88888.00 2018-03-19 11:47:26.000 78 7924.47 955.31 53882.55 88888.00 2018-03-19 11:47:27.000 78 7924.58 955.49 53882.62 88888.00 2018-03-19 11:47:28.000 78 7924.67 955.67 53882.66 88888.00 2018-03-19 11:47:29.000 78 7924.73 955.87 53882.71 88888.00 2018-03-19 11:47:30.000 78 7924.80 956.06 53882.77 88888.00 2018-03-19 11:47:31.000 78 7924.88 956.25 53882.82 88888.00 2018-03-19 11:47:32.000 78 7924.95 956.45 53882.88 88888.00 2018-03-19 11:47:33.000 78 7924.99 956.63 53882.93 88888.00 2018-03-19 11:47:34.000 78 7925.05 956.81 53882.98 88888.00 2018-03-19 11:47:35.000 78 7925.12 956.98 53883.03 88888.00 2018-03-19 11:47:36.000 78 7925.19 957.15 53883.09 88888.00 2018-03-19 11:47:37.000 78 7925.26 957.31 53883.14 88888.00 2018-03-19 11:47:38.000 78 7925.30 957.42 53883.17 88888.00 2018-03-19 11:47:39.000 78 7925.32 957.48 53883.18 88888.00 2018-03-19 11:47:40.000 78 7925.30 957.54 53883.18 88888.00 2018-03-19 11:47:41.000 78 7925.24 957.64 53883.12 88888.00 2018-03-19 11:47:42.000 78 7925.18 957.74 53883.06 88888.00 2018-03-19 11:47:43.000 78 7925.13 957.83 53883.03 88888.00 2018-03-19 11:47:44.000 78 7925.10 957.92 53883.04 88888.00 2018-03-19 11:47:45.000 78 7925.09 958.02 53883.07 88888.00 2018-03-19 11:47:46.000 78 7925.09 958.11 53883.10 88888.00 2018-03-19 11:47:47.000 78 7925.08 958.14 53883.12 88888.00 2018-03-19 11:47:48.000 78 7925.07 958.16 53883.16 88888.00 2018-03-19 11:47:49.000 78 7925.10 958.22 53883.21 88888.00 2018-03-19 11:47:50.000 78 7925.17 958.32 53883.31 88888.00 2018-03-19 11:47:51.000 78 7925.25 958.42 53883.40 88888.00 2018-03-19 11:47:52.000 78 7925.32 958.53 53883.46 88888.00 2018-03-19 11:47:53.000 78 7925.44 958.65 53883.59 88888.00 2018-03-19 11:47:54.000 78 7925.59 958.78 53883.75 88888.00 2018-03-19 11:47:55.000 78 7925.76 958.90 53883.89 88888.00 2018-03-19 11:47:56.000 78 7925.94 959.01 53884.04 88888.00 2018-03-19 11:47:57.000 78 7926.14 959.13 53884.21 88888.00 2018-03-19 11:47:58.000 78 7926.38 959.29 53884.38 88888.00 2018-03-19 11:47:59.000 78 7926.60 959.48 53884.57 88888.00 2018-03-19 11:48:00.000 78 7926.80 959.63 53884.73 88888.00 2018-03-19 11:48:01.000 78 7927.03 959.79 53884.91 88888.00 2018-03-19 11:48:02.000 78 7927.28 959.99 53885.12 88888.00 2018-03-19 11:48:03.000 78 7927.56 960.19 53885.36 88888.00 2018-03-19 11:48:04.000 78 7927.85 960.31 53885.62 88888.00 2018-03-19 11:48:05.000 78 7928.14 960.37 53885.89 88888.00 2018-03-19 11:48:06.000 78 7928.42 960.43 53886.13 88888.00 2018-03-19 11:48:07.000 78 7928.68 960.52 53886.34 88888.00 2018-03-19 11:48:08.000 78 7928.96 960.64 53886.56 88888.00 2018-03-19 11:48:09.000 78 7929.25 960.75 53886.80 88888.00 2018-03-19 11:48:10.000 78 7929.53 960.84 53887.02 88888.00 2018-03-19 11:48:11.000 78 7929.81 960.92 53887.23 88888.00 2018-03-19 11:48:12.000 78 7930.09 961.01 53887.46 88888.00 2018-03-19 11:48:13.000 78 7930.35 961.09 53887.68 88888.00 2018-03-19 11:48:14.000 78 7930.63 961.16 53887.90 88888.00 2018-03-19 11:48:15.000 78 7930.91 961.21 53888.14 88888.00 2018-03-19 11:48:16.000 78 7931.17 961.23 53888.37 88888.00 2018-03-19 11:48:17.000 78 7931.39 961.27 53888.55 88888.00 2018-03-19 11:48:18.000 78 7931.57 961.31 53888.69 88888.00 2018-03-19 11:48:19.000 78 7931.67 961.30 53888.78 88888.00 2018-03-19 11:48:20.000 78 7931.74 961.30 53888.86 88888.00 2018-03-19 11:48:21.000 78 7931.79 961.33 53888.93 88888.00 2018-03-19 11:48:22.000 78 7931.81 961.33 53888.97 88888.00 2018-03-19 11:48:23.000 78 7931.77 961.30 53889.00 88888.00 2018-03-19 11:48:24.000 78 7931.69 961.27 53888.99 88888.00 2018-03-19 11:48:25.000 78 7931.60 961.24 53888.98 88888.00 2018-03-19 11:48:26.000 78 7931.51 961.21 53888.98 88888.00 2018-03-19 11:48:27.000 78 7931.45 961.18 53889.00 88888.00 2018-03-19 11:48:28.000 78 7931.40 961.13 53889.02 88888.00 2018-03-19 11:48:29.000 78 7931.33 961.09 53889.05 88888.00 2018-03-19 11:48:30.000 78 7931.28 961.04 53889.09 88888.00 2018-03-19 11:48:31.000 78 7931.26 960.96 53889.14 88888.00 2018-03-19 11:48:32.000 78 7931.26 960.88 53889.20 88888.00 2018-03-19 11:48:33.000 78 7931.26 960.79 53889.27 88888.00 2018-03-19 11:48:34.000 78 7931.26 960.70 53889.32 88888.00 2018-03-19 11:48:35.000 78 7931.30 960.63 53889.38 88888.00 2018-03-19 11:48:36.000 78 7931.37 960.54 53889.49 88888.00 2018-03-19 11:48:37.000 78 7931.46 960.41 53889.60 88888.00 2018-03-19 11:48:38.000 78 7931.56 960.29 53889.70 88888.00 2018-03-19 11:48:39.000 78 7931.64 960.16 53889.79 88888.00 2018-03-19 11:48:40.000 78 7931.70 960.02 53889.84 88888.00 2018-03-19 11:48:41.000 78 7931.77 959.88 53889.88 88888.00 2018-03-19 11:48:42.000 78 7931.82 959.74 53889.93 88888.00 2018-03-19 11:48:43.000 78 7931.87 959.62 53889.96 88888.00 2018-03-19 11:48:44.000 78 7931.94 959.49 53890.01 88888.00 2018-03-19 11:48:45.000 78 7932.00 959.37 53890.05 88888.00 2018-03-19 11:48:46.000 78 7932.06 959.28 53890.09 88888.00 2018-03-19 11:48:47.000 78 7932.14 959.18 53890.16 88888.00 2018-03-19 11:48:48.000 78 7932.19 959.09 53890.21 88888.00 2018-03-19 11:48:49.000 78 7932.23 959.03 53890.23 88888.00 2018-03-19 11:48:50.000 78 7932.27 958.99 53890.25 88888.00 2018-03-19 11:48:51.000 78 7932.28 958.99 53890.23 88888.00 2018-03-19 11:48:52.000 78 7932.31 959.02 53890.25 88888.00 2018-03-19 11:48:53.000 78 7932.36 959.03 53890.32 88888.00 2018-03-19 11:48:54.000 78 7932.40 959.06 53890.35 88888.00 2018-03-19 11:48:55.000 78 7932.44 959.12 53890.36 88888.00 2018-03-19 11:48:56.000 78 7932.46 959.16 53890.42 88888.00 2018-03-19 11:48:57.000 78 7932.42 959.17 53890.42 88888.00 2018-03-19 11:48:58.000 78 7932.37 959.21 53890.40 88888.00 2018-03-19 11:48:59.000 78 7932.36 959.25 53890.46 88888.00 2018-03-19 11:49:00.000 78 7932.32 959.28 53890.49 88888.00 2018-03-19 11:49:01.000 78 7932.23 959.32 53890.48 88888.00 2018-03-19 11:49:02.000 78 7932.18 959.36 53890.54 88888.00 2018-03-19 11:49:03.000 78 7932.15 959.37 53890.62 88888.00 2018-03-19 11:49:04.000 78 7932.10 959.34 53890.70 88888.00 2018-03-19 11:49:05.000 78 7932.07 959.30 53890.82 88888.00 2018-03-19 11:49:06.000 78 7932.09 959.23 53890.99 88888.00 2018-03-19 11:49:07.000 78 7932.12 959.16 53891.16 88888.00 2018-03-19 11:49:08.000 78 7932.13 959.09 53891.31 88888.00 2018-03-19 11:49:09.000 78 7932.14 959.01 53891.46 88888.00 2018-03-19 11:49:10.000 78 7932.15 958.92 53891.60 88888.00 2018-03-19 11:49:11.000 78 7932.14 958.82 53891.75 88888.00 2018-03-19 11:49:12.000 78 7932.13 958.71 53891.91 88888.00 2018-03-19 11:49:13.000 78 7932.14 958.62 53892.06 88888.00 2018-03-19 11:49:14.000 78 7932.16 958.50 53892.23 88888.00 2018-03-19 11:49:15.000 78 7932.22 958.34 53892.45 88888.00 2018-03-19 11:49:16.000 78 7932.31 958.23 53892.67 88888.00 2018-03-19 11:49:17.000 78 7932.37 958.14 53892.86 88888.00 2018-03-19 11:49:18.000 78 7932.38 958.00 53893.01 88888.00 2018-03-19 11:49:19.000 78 7932.40 957.89 53893.12 88888.00 2018-03-19 11:49:20.000 78 7932.41 957.84 53893.25 88888.00 2018-03-19 11:49:21.000 78 7932.42 957.76 53893.40 88888.00 2018-03-19 11:49:22.000 78 7932.45 957.65 53893.56 88888.00 2018-03-19 11:49:23.000 78 7932.55 957.56 53893.78 88888.00 2018-03-19 11:49:24.000 78 7932.65 957.47 53894.00 88888.00 2018-03-19 11:49:25.000 78 7932.71 957.38 53894.15 88888.00 2018-03-19 11:49:26.000 78 7932.84 957.31 53894.35 88888.00 2018-03-19 11:49:27.000 78 7933.04 957.21 53894.63 88888.00 2018-03-19 11:49:28.000 78 7933.20 957.06 53894.88 88888.00 2018-03-19 11:49:29.000 78 7933.35 956.85 53895.12 88888.00 2018-03-19 11:49:30.000 78 7933.56 956.65 53895.41 88888.00 2018-03-19 11:49:31.000 78 7933.73 956.46 53895.64 88888.00 2018-03-19 11:49:32.000 78 7933.84 956.23 53895.81 88888.00 2018-03-19 11:49:33.000 78 7933.97 955.97 53896.02 88888.00 2018-03-19 11:49:34.000 78 7934.05 955.71 53896.20 88888.00 2018-03-19 11:49:35.000 78 7934.08 955.40 53896.34 88888.00 2018-03-19 11:49:36.000 78 7934.12 955.06 53896.51 88888.00 2018-03-19 11:49:37.000 78 7934.21 954.71 53896.74 88888.00 2018-03-19 11:49:38.000 78 7934.22 954.36 53896.89 88888.00 2018-03-19 11:49:39.000 78 7934.10 954.04 53896.93 88888.00 2018-03-19 11:49:40.000 78 7933.96 953.74 53896.98 88888.00 2018-03-19 11:49:41.000 78 7933.88 953.48 53897.10 88888.00 2018-03-19 11:49:42.000 78 7933.79 953.24 53897.18 88888.00 2018-03-19 11:49:43.000 78 7933.68 953.02 53897.23 88888.00 2018-03-19 11:49:44.000 78 7933.54 952.85 53897.25 88888.00 2018-03-19 11:49:45.000 78 7933.32 952.75 53897.19 88888.00 2018-03-19 11:49:46.000 78 7933.09 952.60 53897.12 88888.00 2018-03-19 11:49:47.000 78 7932.97 952.45 53897.18 88888.00 2018-03-19 11:49:48.000 78 7932.90 952.39 53897.25 88888.00 2018-03-19 11:49:49.000 78 7932.77 952.36 53897.25 88888.00 2018-03-19 11:49:50.000 78 7932.63 952.26 53897.25 88888.00 2018-03-19 11:49:51.000 78 7932.53 952.16 53897.26 88888.00 2018-03-19 11:49:52.000 78 7932.44 952.06 53897.29 88888.00 2018-03-19 11:49:53.000 78 7932.41 951.91 53897.37 88888.00 2018-03-19 11:49:54.000 78 7932.46 951.79 53897.49 88888.00 2018-03-19 11:49:55.000 78 7932.51 951.75 53897.58 88888.00 2018-03-19 11:49:56.000 78 7932.52 951.71 53897.62 88888.00 2018-03-19 11:49:57.000 78 7932.50 951.58 53897.64 88888.00 2018-03-19 11:49:58.000 78 7932.50 951.42 53897.70 88888.00 2018-03-19 11:49:59.000 78 7932.56 951.34 53897.77 88888.00 2018-03-19 11:50:00.000 78 7932.64 951.33 53897.82 88888.00 2018-03-19 11:50:01.000 78 7932.68 951.32 53897.86 88888.00 2018-03-19 11:50:02.000 78 7932.63 951.33 53897.79 88888.00 2018-03-19 11:50:03.000 78 7932.56 951.38 53897.68 88888.00 2018-03-19 11:50:04.000 78 7932.54 951.40 53897.64 88888.00 2018-03-19 11:50:05.000 78 7932.61 951.41 53897.72 88888.00 2018-03-19 11:50:06.000 78 7932.76 951.45 53897.85 88888.00 2018-03-19 11:50:07.000 78 7932.96 951.46 53898.01 88888.00 2018-03-19 11:50:08.000 78 7933.13 951.41 53898.16 88888.00 2018-03-19 11:50:09.000 78 7933.22 951.36 53898.23 88888.00 2018-03-19 11:50:10.000 78 7933.27 951.29 53898.27 88888.00 2018-03-19 11:50:11.000 78 7933.35 951.15 53898.36 88888.00 2018-03-19 11:50:12.000 78 7933.47 950.98 53898.54 88888.00 2018-03-19 11:50:13.000 78 7933.62 950.79 53898.75 88888.00 2018-03-19 11:50:14.000 78 7933.75 950.58 53898.90 88888.00 2018-03-19 11:50:15.000 78 7933.80 950.38 53898.97 88888.00 2018-03-19 11:50:16.000 78 7933.80 950.15 53899.01 88888.00 2018-03-19 11:50:17.000 78 7933.76 949.92 53899.02 88888.00 2018-03-19 11:50:18.000 78 7933.68 949.69 53899.02 88888.00 2018-03-19 11:50:19.000 78 7933.64 949.43 53899.09 88888.00 2018-03-19 11:50:20.000 78 7933.64 949.22 53899.17 88888.00 2018-03-19 11:50:21.000 78 7933.59 949.11 53899.16 88888.00 2018-03-19 11:50:22.000 78 7933.51 949.01 53899.14 88888.00 2018-03-19 11:50:23.000 78 7933.44 948.86 53899.19 88888.00 2018-03-19 11:50:24.000 78 7933.44 948.73 53899.30 88888.00 2018-03-19 11:50:25.000 78 7933.50 948.69 53899.45 88888.00 2018-03-19 11:50:26.000 78 7933.58 948.72 53899.58 88888.00 2018-03-19 11:50:27.000 78 7933.59 948.74 53899.64 88888.00 2018-03-19 11:50:28.000 78 7933.50 948.76 53899.60 88888.00 2018-03-19 11:50:29.000 78 7933.32 948.83 53899.48 88888.00 2018-03-19 11:50:30.000 78 7933.14 948.92 53899.36 88888.00 2018-03-19 11:50:31.000 78 7932.97 948.99 53899.28 88888.00 2018-03-19 11:50:32.000 78 7932.81 949.05 53899.21 88888.00 2018-03-19 11:50:33.000 78 7932.66 949.09 53899.13 88888.00 2018-03-19 11:50:34.000 78 7932.55 949.11 53899.06 88888.00 2018-03-19 11:50:35.000 78 7932.46 949.14 53898.99 88888.00 2018-03-19 11:50:36.000 78 7932.39 949.10 53898.93 88888.00 2018-03-19 11:50:37.000 78 7932.35 948.97 53898.91 88888.00 2018-03-19 11:50:38.000 78 7932.35 948.81 53898.91 88888.00 2018-03-19 11:50:39.000 78 7932.35 948.67 53898.88 88888.00 2018-03-19 11:50:40.000 78 7932.31 948.53 53898.77 88888.00 2018-03-19 11:50:41.000 78 7932.25 948.38 53898.64 88888.00 2018-03-19 11:50:42.000 78 7932.26 948.25 53898.58 88888.00 2018-03-19 11:50:43.000 78 7932.39 948.21 53898.59 88888.00 2018-03-19 11:50:44.000 78 7932.54 948.26 53898.59 88888.00 2018-03-19 11:50:45.000 78 7932.61 948.33 53898.50 88888.00 2018-03-19 11:50:46.000 78 7932.69 948.43 53898.38 88888.00 2018-03-19 11:50:47.000 78 7932.86 948.62 53898.35 88888.00 2018-03-19 11:50:48.000 78 7933.08 948.88 53898.35 88888.00 2018-03-19 11:50:49.000 78 7933.31 949.21 53898.31 88888.00 2018-03-19 11:50:50.000 78 7933.51 949.57 53898.23 88888.00 2018-03-19 11:50:51.000 78 7933.62 949.87 53898.11 88888.00 2018-03-19 11:50:52.000 78 7933.73 950.17 53897.98 88888.00 2018-03-19 11:50:53.000 78 7933.91 950.49 53897.91 88888.00 2018-03-19 11:50:54.000 78 7934.04 950.81 53897.82 88888.00 2018-03-19 11:50:55.000 78 7934.07 951.10 53897.62 88888.00 2018-03-19 11:50:56.000 78 7934.04 951.35 53897.38 88888.00 2018-03-19 11:50:57.000 78 7934.01 951.59 53897.14 88888.00 2018-03-19 11:50:58.000 78 7933.98 951.82 53896.94 88888.00 2018-03-19 11:50:59.000 78 7933.91 952.02 53896.71 88888.00 2018-03-19 11:51:00.000 78 7933.83 952.20 53896.47 88888.00 2018-03-19 11:51:01.000 78 7933.78 952.36 53896.29 88888.00 2018-03-19 11:51:02.000 78 7933.79 952.45 53896.19 88888.00 2018-03-19 11:51:03.000 78 7933.83 952.55 53896.10 88888.00 2018-03-19 11:51:04.000 78 7933.89 952.70 53895.98 88888.00 2018-03-19 11:51:05.000 78 7933.97 952.81 53895.90 88888.00 2018-03-19 11:51:06.000 78 7934.09 952.85 53895.89 88888.00 2018-03-19 11:51:07.000 78 7934.27 952.91 53895.90 88888.00 2018-03-19 11:51:08.000 78 7934.55 953.04 53895.93 88888.00 2018-03-19 11:51:09.000 78 7934.85 953.16 53895.99 88888.00 2018-03-19 11:51:10.000 78 7935.13 953.22 53896.05 88888.00 2018-03-19 11:51:11.000 78 7935.44 953.30 53896.11 88888.00 2018-03-19 11:51:12.000 78 7935.79 953.46 53896.18 88888.00 2018-03-19 11:51:13.000 78 7936.13 953.65 53896.24 88888.00 2018-03-19 11:51:14.000 78 7936.43 953.80 53896.27 88888.00 2018-03-19 11:51:15.000 78 7936.66 953.94 53896.26 88888.00 2018-03-19 11:51:16.000 78 7936.87 954.12 53896.24 88888.00 2018-03-19 11:51:17.000 78 7937.05 954.34 53896.19 88888.00 2018-03-19 11:51:18.000 78 7937.19 954.61 53896.10 88888.00 2018-03-19 11:51:19.000 78 7937.27 954.90 53895.99 88888.00 2018-03-19 11:51:20.000 78 7937.35 955.17 53895.91 88888.00 2018-03-19 11:51:21.000 78 7937.39 955.41 53895.82 88888.00 2018-03-19 11:51:22.000 78 7937.42 955.72 53895.74 88888.00 2018-03-19 11:51:23.000 78 7937.43 956.09 53895.64 88888.00 2018-03-19 11:51:24.000 78 7937.40 956.43 53895.55 88888.00 2018-03-19 11:51:25.000 78 7937.31 956.69 53895.44 88888.00 2018-03-19 11:51:26.000 78 7937.15 956.97 53895.32 88888.00 2018-03-19 11:51:27.000 78 7936.96 957.31 53895.19 88888.00 2018-03-19 11:51:28.000 78 7936.73 957.65 53895.04 88888.00 2018-03-19 11:51:29.000 78 7936.45 957.93 53894.87 88888.00 2018-03-19 11:51:30.000 78 7936.16 958.21 53894.73 88888.00 2018-03-19 11:51:31.000 78 7935.93 958.48 53894.66 88888.00 2018-03-19 11:51:32.000 78 7935.76 958.67 53894.69 88888.00 2018-03-19 11:51:33.000 78 7935.62 958.78 53894.74 88888.00 2018-03-19 11:51:34.000 78 7935.53 958.88 53894.84 88888.00 2018-03-19 11:51:35.000 78 7935.54 958.89 53895.04 88888.00 2018-03-19 11:51:36.000 78 7935.60 958.77 53895.30 88888.00 2018-03-19 11:51:37.000 78 7935.68 958.66 53895.55 88888.00 2018-03-19 11:51:38.000 78 7935.84 958.55 53895.84 88888.00 2018-03-19 11:51:39.000 78 7936.07 958.31 53896.23 88888.00 2018-03-19 11:51:40.000 78 7936.29 957.95 53896.62 88888.00 2018-03-19 11:51:41.000 78 7936.52 957.64 53896.95 88888.00 2018-03-19 11:51:42.000 78 7936.81 957.34 53897.30 88888.00 2018-03-19 11:51:43.000 78 7937.12 956.94 53897.69 88888.00 2018-03-19 11:51:44.000 78 7937.36 956.50 53898.01 88888.00 2018-03-19 11:51:45.000 78 7937.54 956.12 53898.22 88888.00 2018-03-19 11:51:46.000 78 7937.71 955.74 53898.42 88888.00 2018-03-19 11:51:47.000 78 7937.83 955.32 53898.61 88888.00 2018-03-19 11:51:48.000 78 7937.86 954.97 53898.67 88888.00 2018-03-19 11:51:49.000 78 7937.82 954.69 53898.66 88888.00 2018-03-19 11:51:50.000 78 7937.78 954.41 53898.67 88888.00 2018-03-19 11:51:51.000 78 7937.74 954.16 53898.69 88888.00 2018-03-19 11:51:52.000 78 7937.65 953.96 53898.66 88888.00 2018-03-19 11:51:53.000 78 7937.56 953.81 53898.60 88888.00 2018-03-19 11:51:54.000 78 7937.51 953.69 53898.59 88888.00 2018-03-19 11:51:55.000 78 7937.47 953.57 53898.63 88888.00 2018-03-19 11:51:56.000 78 7937.47 953.43 53898.70 88888.00 2018-03-19 11:51:57.000 78 7937.52 953.33 53898.77 88888.00 2018-03-19 11:51:58.000 78 7937.59 953.29 53898.88 88888.00 2018-03-19 11:51:59.000 78 7937.70 953.23 53899.01 88888.00 2018-03-19 11:52:00.000 78 7937.83 953.13 53899.14 88888.00 2018-03-19 11:52:01.000 78 7937.96 953.06 53899.27 88888.00 2018-03-19 11:52:02.000 78 7938.11 952.99 53899.39 88888.00 2018-03-19 11:52:03.000 78 7938.27 952.89 53899.53 88888.00 2018-03-19 11:52:04.000 78 7938.41 952.77 53899.64 88888.00 2018-03-19 11:52:05.000 78 7938.52 952.65 53899.70 88888.00 2018-03-19 11:52:06.000 78 7938.62 952.52 53899.73 88888.00 2018-03-19 11:52:07.000 78 7938.70 952.39 53899.75 88888.00 2018-03-19 11:52:08.000 78 7938.74 952.30 53899.74 88888.00 2018-03-19 11:52:09.000 78 7938.75 952.26 53899.67 88888.00 2018-03-19 11:52:10.000 78 7938.74 952.26 53899.56 88888.00 2018-03-19 11:52:11.000 78 7938.70 952.25 53899.45 88888.00 2018-03-19 11:52:12.000 78 7938.57 952.21 53899.30 88888.00 2018-03-19 11:52:13.000 78 7938.44 952.18 53899.14 88888.00 2018-03-19 11:52:14.000 78 7938.35 952.23 53899.00 88888.00 2018-03-19 11:52:15.000 78 7938.27 952.33 53898.84 88888.00 2018-03-19 11:52:16.000 78 7938.19 952.47 53898.68 88888.00 2018-03-19 11:52:17.000 78 7938.12 952.66 53898.50 88888.00 2018-03-19 11:52:18.000 78 7938.06 952.92 53898.33 88888.00 2018-03-19 11:52:19.000 78 7938.00 953.18 53898.14 88888.00 2018-03-19 11:52:20.000 78 7937.93 953.39 53897.96 88888.00 2018-03-19 11:52:21.000 78 7937.86 953.56 53897.79 88888.00 2018-03-19 11:52:22.000 78 7937.81 953.75 53897.66 88888.00 2018-03-19 11:52:23.000 78 7937.78 953.95 53897.52 88888.00 2018-03-19 11:52:24.000 78 7937.79 954.12 53897.42 88888.00 2018-03-19 11:52:25.000 78 7937.82 954.27 53897.33 88888.00 2018-03-19 11:52:26.000 78 7937.89 954.41 53897.28 88888.00 2018-03-19 11:52:27.000 78 7938.00 954.50 53897.28 88888.00 2018-03-19 11:52:28.000 78 7938.14 954.56 53897.29 88888.00 2018-03-19 11:52:29.000 78 7938.29 954.64 53897.27 88888.00 2018-03-19 11:52:30.000 78 7938.44 954.70 53897.26 88888.00 2018-03-19 11:52:31.000 78 7938.61 954.73 53897.27 88888.00 2018-03-19 11:52:32.000 78 7938.81 954.76 53897.29 88888.00 2018-03-19 11:52:33.000 78 7939.00 954.76 53897.30 88888.00 2018-03-19 11:52:34.000 78 7939.19 954.73 53897.32 88888.00 2018-03-19 11:52:35.000 78 7939.39 954.71 53897.35 88888.00 2018-03-19 11:52:36.000 78 7939.59 954.70 53897.38 88888.00 2018-03-19 11:52:37.000 78 7939.80 954.69 53897.39 88888.00 2018-03-19 11:52:38.000 78 7939.97 954.69 53897.38 88888.00 2018-03-19 11:52:39.000 78 7940.05 954.67 53897.32 88888.00 2018-03-19 11:52:40.000 78 7940.09 954.64 53897.27 88888.00 2018-03-19 11:52:41.000 78 7940.11 954.62 53897.21 88888.00 2018-03-19 11:52:42.000 78 7940.07 954.63 53897.12 88888.00 2018-03-19 11:52:43.000 78 7939.97 954.58 53896.98 88888.00 2018-03-19 11:52:44.000 78 7939.80 954.45 53896.84 88888.00 2018-03-19 11:52:45.000 78 7939.60 954.27 53896.68 88888.00 2018-03-19 11:52:46.000 78 7939.39 954.07 53896.55 88888.00 2018-03-19 11:52:47.000 78 7939.20 953.84 53896.44 88888.00 2018-03-19 11:52:48.000 78 7939.02 953.58 53896.36 88888.00 2018-03-19 11:52:49.000 78 7938.83 953.32 53896.27 88888.00 2018-03-19 11:52:50.000 78 7938.57 953.03 53896.11 88888.00 2018-03-19 11:52:51.000 78 7938.31 952.74 53895.95 88888.00 2018-03-19 11:52:52.000 78 7938.16 952.48 53895.89 88888.00 2018-03-19 11:52:53.000 78 7938.04 952.20 53895.88 88888.00 2018-03-19 11:52:54.000 78 7937.89 951.92 53895.82 88888.00 2018-03-19 11:52:55.000 78 7937.79 951.65 53895.78 88888.00 2018-03-19 11:52:56.000 78 7937.74 951.42 53895.78 88888.00 2018-03-19 11:52:57.000 78 7937.71 951.23 53895.77 88888.00 2018-03-19 11:52:58.000 78 7937.75 951.06 53895.80 88888.00 2018-03-19 11:52:59.000 78 7937.82 950.92 53895.85 88888.00 2018-03-19 11:53:00.000 78 7937.90 950.81 53895.88 88888.00 2018-03-19 11:53:01.000 78 7937.99 950.77 53895.91 88888.00 2018-03-19 11:53:02.000 78 7938.11 950.75 53895.95 88888.00 2018-03-19 11:53:03.000 78 7938.24 950.76 53895.98 88888.00 2018-03-19 11:53:04.000 78 7938.38 950.79 53895.99 88888.00 2018-03-19 11:53:05.000 78 7938.49 950.82 53895.98 88888.00 2018-03-19 11:53:06.000 78 7938.58 950.85 53895.94 88888.00 2018-03-19 11:53:07.000 78 7938.62 950.89 53895.85 88888.00 2018-03-19 11:53:08.000 78 7938.64 950.93 53895.76 88888.00 2018-03-19 11:53:09.000 78 7938.65 950.99 53895.70 88888.00 2018-03-19 11:53:10.000 78 7938.63 951.03 53895.62 88888.00 2018-03-19 11:53:11.000 78 7938.54 951.01 53895.50 88888.00 2018-03-19 11:53:12.000 78 7938.39 950.99 53895.30 88888.00 2018-03-19 11:53:13.000 78 7938.22 951.02 53895.11 88888.00 2018-03-19 11:53:14.000 78 7938.02 950.99 53894.95 88888.00 2018-03-19 11:53:15.000 78 7937.80 950.91 53894.78 88888.00 2018-03-19 11:53:16.000 78 7937.56 950.79 53894.61 88888.00 2018-03-19 11:53:17.000 78 7937.22 950.64 53894.38 88888.00 2018-03-19 11:53:18.000 78 7936.80 950.51 53894.11 88888.00 2018-03-19 11:53:19.000 78 7936.41 950.41 53893.85 88888.00 2018-03-19 11:53:20.000 78 7936.03 950.33 53893.62 88888.00 2018-03-19 11:53:21.000 78 7935.68 950.23 53893.41 88888.00 2018-03-19 11:53:22.000 78 7935.34 950.13 53893.23 88888.00 2018-03-19 11:53:23.000 78 7934.95 950.08 53893.00 88888.00 2018-03-19 11:53:24.000 78 7934.62 950.04 53892.84 88888.00 2018-03-19 11:53:25.000 78 7934.43 949.99 53892.80 88888.00 2018-03-19 11:53:26.000 78 7934.31 949.95 53892.80 88888.00 2018-03-19 11:53:27.000 78 7934.22 949.95 53892.80 88888.00 2018-03-19 11:53:28.000 78 7934.21 949.97 53892.87 88888.00 2018-03-19 11:53:29.000 78 7934.28 949.99 53892.99 88888.00 2018-03-19 11:53:30.000 78 7934.40 950.02 53893.13 88888.00 2018-03-19 11:53:31.000 78 7934.63 950.03 53893.36 88888.00 2018-03-19 11:53:32.000 78 7934.93 950.00 53893.65 88888.00 2018-03-19 11:53:33.000 78 7935.24 949.98 53893.90 88888.00 2018-03-19 11:53:34.000 78 7935.52 949.96 53894.12 88888.00 2018-03-19 11:53:35.000 78 7935.80 949.89 53894.33 88888.00 2018-03-19 11:53:36.000 78 7936.07 949.78 53894.54 88888.00 2018-03-19 11:53:37.000 78 7936.33 949.70 53894.73 88888.00 2018-03-19 11:53:38.000 78 7936.50 949.64 53894.80 88888.00 2018-03-19 11:53:39.000 78 7936.51 949.53 53894.76 88888.00 2018-03-19 11:53:40.000 78 7936.43 949.40 53894.65 88888.00 2018-03-19 11:53:41.000 78 7936.31 949.24 53894.54 88888.00 2018-03-19 11:53:42.000 78 7936.18 949.07 53894.43 88888.00 2018-03-19 11:53:43.000 78 7936.01 948.94 53894.26 88888.00 2018-03-19 11:53:44.000 78 7935.76 948.82 53894.03 88888.00 2018-03-19 11:53:45.000 78 7935.46 948.68 53893.77 88888.00 2018-03-19 11:53:46.000 78 7935.12 948.60 53893.47 88888.00 2018-03-19 11:53:47.000 78 7934.74 948.59 53893.12 88888.00 2018-03-19 11:53:48.000 78 7934.33 948.55 53892.76 88888.00 2018-03-19 11:53:49.000 78 7933.96 948.48 53892.46 88888.00 2018-03-19 11:53:50.000 78 7933.65 948.45 53892.21 88888.00 2018-03-19 11:53:51.000 78 7933.39 948.45 53892.00 88888.00 2018-03-19 11:53:52.000 78 7933.16 948.45 53891.83 88888.00 2018-03-19 11:53:53.000 78 7933.01 948.44 53891.71 88888.00 2018-03-19 11:53:54.000 78 7932.89 948.52 53891.58 88888.00 2018-03-19 11:53:55.000 78 7932.76 948.67 53891.41 88888.00 2018-03-19 11:53:56.000 78 7932.62 948.84 53891.23 88888.00 2018-03-19 11:53:57.000 78 7932.51 949.00 53891.09 88888.00 2018-03-19 11:53:58.000 78 7932.42 949.22 53890.94 88888.00 2018-03-19 11:53:59.000 78 7932.35 949.47 53890.80 88888.00 2018-03-19 11:54:00.000 78 7932.33 949.65 53890.72 88888.00 2018-03-19 11:54:01.000 78 7932.33 949.82 53890.67 88888.00 2018-03-19 11:54:02.000 78 7932.36 950.03 53890.61 88888.00 2018-03-19 11:54:03.000 78 7932.41 950.22 53890.56 88888.00 2018-03-19 11:54:04.000 78 7932.48 950.34 53890.57 88888.00 2018-03-19 11:54:05.000 78 7932.55 950.42 53890.56 88888.00 2018-03-19 11:54:06.000 78 7932.64 950.48 53890.55 88888.00 2018-03-19 11:54:07.000 78 7932.76 950.52 53890.58 88888.00 2018-03-19 11:54:08.000 78 7932.85 950.52 53890.60 88888.00 2018-03-19 11:54:09.000 78 7932.89 950.51 53890.55 88888.00 2018-03-19 11:54:10.000 78 7932.91 950.46 53890.50 88888.00 2018-03-19 11:54:11.000 78 7932.93 950.38 53890.45 88888.00 2018-03-19 11:54:12.000 78 7932.92 950.28 53890.36 88888.00 2018-03-19 11:54:13.000 78 7932.86 950.17 53890.22 88888.00 2018-03-19 11:54:14.000 78 7932.83 950.02 53890.14 88888.00 2018-03-19 11:54:15.000 78 7932.81 949.79 53890.12 88888.00 2018-03-19 11:54:16.000 78 7932.80 949.54 53890.09 88888.00 2018-03-19 11:54:17.000 78 7932.81 949.34 53890.06 88888.00 2018-03-19 11:54:18.000 78 7932.83 949.17 53890.02 88888.00 2018-03-19 11:54:19.000 78 7932.82 948.99 53889.93 88888.00 2018-03-19 11:54:20.000 78 7932.79 948.80 53889.82 88888.00 2018-03-19 11:54:21.000 78 7932.74 948.64 53889.70 88888.00 2018-03-19 11:54:22.000 78 7932.68 948.57 53889.54 88888.00 2018-03-19 11:54:23.000 78 7932.59 948.55 53889.38 88888.00 2018-03-19 11:54:24.000 78 7932.49 948.52 53889.24 88888.00 2018-03-19 11:54:25.000 78 7932.49 948.53 53889.16 88888.00 2018-03-19 11:54:26.000 78 7932.56 948.63 53889.16 88888.00 2018-03-19 11:54:27.000 78 7932.60 948.76 53889.10 88888.00 2018-03-19 11:54:28.000 78 7932.60 948.91 53889.00 88888.00 2018-03-19 11:54:29.000 78 7932.69 949.03 53889.03 88888.00 2018-03-19 11:54:30.000 78 7932.87 949.13 53889.13 88888.00 2018-03-19 11:54:31.000 78 7933.03 949.30 53889.17 88888.00 2018-03-19 11:54:32.000 78 7933.21 949.54 53889.21 88888.00 2018-03-19 11:54:33.000 78 7933.45 949.76 53889.36 88888.00 2018-03-19 11:54:34.000 78 7933.73 949.98 53889.52 88888.00 2018-03-19 11:54:35.000 78 7934.01 950.24 53889.67 88888.00 2018-03-19 11:54:36.000 78 7934.23 950.48 53889.79 88888.00 2018-03-19 11:54:37.000 78 7934.39 950.70 53889.85 88888.00 2018-03-19 11:54:38.000 78 7934.56 950.88 53889.93 88888.00 2018-03-19 11:54:39.000 78 7934.76 951.01 53890.07 88888.00 2018-03-19 11:54:40.000 78 7934.89 951.17 53890.14 88888.00 2018-03-19 11:54:41.000 78 7934.93 951.30 53890.12 88888.00 2018-03-19 11:54:42.000 78 7934.91 951.34 53890.12 88888.00 2018-03-19 11:54:43.000 78 7934.87 951.32 53890.15 88888.00 2018-03-19 11:54:44.000 78 7934.81 951.27 53890.17 88888.00 2018-03-19 11:54:45.000 78 7934.74 951.17 53890.21 88888.00 2018-03-19 11:54:46.000 78 7934.64 951.03 53890.22 88888.00 2018-03-19 11:54:47.000 78 7934.51 950.88 53890.22 88888.00 2018-03-19 11:54:48.000 78 7934.39 950.77 53890.24 88888.00 2018-03-19 11:54:49.000 78 7934.25 950.69 53890.25 88888.00 2018-03-19 11:54:50.000 78 7934.14 950.60 53890.27 88888.00 2018-03-19 11:54:51.000 78 7934.16 950.52 53890.42 88888.00 2018-03-19 11:54:52.000 78 7934.22 950.48 53890.58 88888.00 2018-03-19 11:54:53.000 78 7934.21 950.47 53890.65 88888.00 2018-03-19 11:54:54.000 78 7934.23 950.44 53890.73 88888.00 2018-03-19 11:54:55.000 78 7934.32 950.41 53890.87 88888.00 2018-03-19 11:54:56.000 78 7934.42 950.42 53890.99 88888.00 2018-03-19 11:54:57.000 78 7934.56 950.47 53891.09 88888.00 2018-03-19 11:54:58.000 78 7934.76 950.55 53891.24 88888.00 2018-03-19 11:54:59.000 78 7934.98 950.61 53891.41 88888.00 2018-03-19 11:55:00.000 78 7935.16 950.62 53891.52 88888.00 2018-03-19 11:55:01.000 78 7935.35 950.68 53891.61 88888.00 2018-03-19 11:55:02.000 78 7935.56 950.79 53891.70 88888.00 2018-03-19 11:55:03.000 78 7935.75 950.87 53891.82 88888.00 2018-03-19 11:55:04.000 78 7935.95 950.96 53891.92 88888.00 2018-03-19 11:55:05.000 78 7936.12 951.12 53891.96 88888.00 2018-03-19 11:55:06.000 78 7936.26 951.28 53891.98 88888.00 2018-03-19 11:55:07.000 78 7936.41 951.36 53892.08 88888.00 2018-03-19 11:55:08.000 78 7936.60 951.43 53892.22 88888.00 2018-03-19 11:55:09.000 78 7936.78 951.49 53892.33 88888.00 2018-03-19 11:55:10.000 78 7936.90 951.51 53892.41 88888.00 2018-03-19 11:55:11.000 78 7937.03 951.51 53892.52 88888.00 2018-03-19 11:55:12.000 78 7937.20 951.47 53892.67 88888.00 2018-03-19 11:55:13.000 78 7937.36 951.41 53892.81 88888.00 2018-03-19 11:55:14.000 78 7937.47 951.41 53892.90 88888.00 2018-03-19 11:55:15.000 78 7937.52 951.39 53892.95 88888.00 2018-03-19 11:55:16.000 78 7937.57 951.34 53892.99 88888.00 2018-03-19 11:55:17.000 78 7937.58 951.35 53892.99 88888.00 2018-03-19 11:55:18.000 78 7937.52 951.40 53892.90 88888.00 2018-03-19 11:55:19.000 78 7937.45 951.41 53892.83 88888.00 2018-03-19 11:55:20.000 78 7937.40 951.43 53892.78 88888.00 2018-03-19 11:55:21.000 78 7937.30 951.47 53892.68 88888.00 2018-03-19 11:55:22.000 78 7937.15 951.47 53892.53 88888.00 2018-03-19 11:55:23.000 78 7936.97 951.43 53892.36 88888.00 2018-03-19 11:55:24.000 78 7936.80 951.37 53892.22 88888.00 2018-03-19 11:55:25.000 78 7936.69 951.30 53892.12 88888.00 2018-03-19 11:55:26.000 78 7936.61 951.25 53892.03 88888.00 2018-03-19 11:55:27.000 78 7936.45 951.22 53891.86 88888.00 2018-03-19 11:55:28.000 78 7936.28 951.21 53891.64 88888.00 2018-03-19 11:55:29.000 78 7936.13 951.26 53891.45 88888.00 2018-03-19 11:55:30.000 78 7935.95 951.34 53891.22 88888.00 2018-03-19 11:55:31.000 78 7935.74 951.45 53890.96 88888.00 2018-03-19 11:55:32.000 78 7935.60 951.58 53890.76 88888.00 2018-03-19 11:55:33.000 78 7935.48 951.73 53890.59 88888.00 2018-03-19 11:55:34.000 78 7935.35 951.85 53890.39 88888.00 2018-03-19 11:55:35.000 78 7935.23 951.94 53890.23 88888.00 2018-03-19 11:55:36.000 78 7935.15 952.00 53890.13 88888.00 2018-03-19 11:55:37.000 78 7935.11 951.99 53890.08 88888.00 2018-03-19 11:55:38.000 78 7935.11 951.91 53890.09 88888.00 2018-03-19 11:55:39.000 78 7935.16 951.79 53890.13 88888.00 2018-03-19 11:55:40.000 78 7935.23 951.66 53890.19 88888.00 2018-03-19 11:55:41.000 78 7935.36 951.48 53890.32 88888.00 2018-03-19 11:55:42.000 78 7935.54 951.23 53890.52 88888.00 2018-03-19 11:55:43.000 78 7935.74 950.91 53890.74 88888.00 2018-03-19 11:55:44.000 78 7935.99 950.55 53890.99 88888.00 2018-03-19 11:55:45.000 78 7936.28 950.17 53891.28 88888.00 2018-03-19 11:55:46.000 78 7936.56 949.76 53891.57 88888.00 2018-03-19 11:55:47.000 78 7936.83 949.34 53891.84 88888.00 2018-03-19 11:55:48.000 78 7937.10 948.96 53892.08 88888.00 2018-03-19 11:55:49.000 78 7937.38 948.63 53892.30 88888.00 2018-03-19 11:55:50.000 78 7937.58 948.30 53892.48 88888.00 2018-03-19 11:55:51.000 78 7937.68 948.00 53892.53 88888.00 2018-03-19 11:55:52.000 78 7937.76 947.78 53892.54 88888.00 2018-03-19 11:55:53.000 78 7937.85 947.56 53892.59 88888.00 2018-03-19 11:55:54.000 78 7937.92 947.32 53892.63 88888.00 2018-03-19 11:55:55.000 78 7937.95 947.12 53892.62 88888.00 2018-03-19 11:55:56.000 78 7937.97 946.95 53892.59 88888.00 2018-03-19 11:55:57.000 78 7937.98 946.79 53892.55 88888.00 2018-03-19 11:55:58.000 78 7938.02 946.65 53892.54 88888.00 2018-03-19 11:55:59.000 78 7938.07 946.53 53892.53 88888.00 2018-03-19 11:56:00.000 78 7938.09 946.43 53892.48 88888.00 2018-03-19 11:56:01.000 78 7938.07 946.32 53892.39 88888.00 2018-03-19 11:56:02.000 78 7938.07 946.23 53892.32 88888.00 2018-03-19 11:56:03.000 78 7938.11 946.19 53892.28 88888.00 2018-03-19 11:56:04.000 78 7938.17 946.16 53892.22 88888.00 2018-03-19 11:56:05.000 78 7938.21 946.09 53892.15 88888.00 2018-03-19 11:56:06.000 78 7938.23 946.02 53892.07 88888.00 2018-03-19 11:56:07.000 78 7938.27 946.02 53891.98 88888.00 2018-03-19 11:56:08.000 78 7938.36 946.07 53891.92 88888.00 2018-03-19 11:56:09.000 78 7938.47 946.05 53891.90 88888.00 2018-03-19 11:56:10.000 78 7938.55 945.98 53891.84 88888.00 2018-03-19 11:56:11.000 78 7938.59 945.95 53891.73 88888.00 2018-03-19 11:56:12.000 78 7938.65 945.96 53891.63 88888.00 2018-03-19 11:56:13.000 78 7938.79 945.94 53891.61 88888.00 2018-03-19 11:56:14.000 78 7938.95 945.86 53891.63 88888.00 2018-03-19 11:56:15.000 78 7939.04 945.73 53891.57 88888.00 2018-03-19 11:56:16.000 78 7939.08 945.56 53891.45 88888.00 2018-03-19 11:56:17.000 78 7939.20 945.35 53891.45 88888.00 2018-03-19 11:56:18.000 78 7939.37 945.15 53891.48 88888.00 2018-03-19 11:56:19.000 78 7939.48 944.95 53891.44 88888.00 2018-03-19 11:56:20.000 78 7939.55 944.70 53891.37 88888.00 2018-03-19 11:56:21.000 78 7939.63 944.43 53891.30 88888.00 2018-03-19 11:56:22.000 78 7939.72 944.23 53891.23 88888.00 2018-03-19 11:56:23.000 78 7939.79 944.03 53891.14 88888.00 2018-03-19 11:56:24.000 78 7939.85 943.78 53891.07 88888.00 2018-03-19 11:56:25.000 78 7939.92 943.54 53891.01 88888.00 2018-03-19 11:56:26.000 78 7940.00 943.33 53890.96 88888.00 2018-03-19 11:56:27.000 78 7940.11 943.16 53890.93 88888.00 2018-03-19 11:56:28.000 78 7940.23 943.01 53890.89 88888.00 2018-03-19 11:56:29.000 78 7940.28 942.91 53890.80 88888.00 2018-03-19 11:56:30.000 78 7940.30 942.86 53890.70 88888.00 2018-03-19 11:56:31.000 78 7940.38 942.83 53890.66 88888.00 2018-03-19 11:56:32.000 78 7940.51 942.82 53890.65 88888.00 2018-03-19 11:56:33.000 78 7940.64 942.83 53890.63 88888.00 2018-03-19 11:56:34.000 78 7940.71 942.84 53890.59 88888.00 2018-03-19 11:56:35.000 78 7940.78 942.86 53890.56 88888.00 2018-03-19 11:56:36.000 78 7940.91 942.93 53890.57 88888.00 2018-03-19 11:56:37.000 78 7941.07 942.99 53890.63 88888.00 2018-03-19 11:56:38.000 78 7941.20 942.96 53890.68 88888.00 2018-03-19 11:56:39.000 78 7941.24 942.93 53890.66 88888.00 2018-03-19 11:56:40.000 78 7941.23 942.92 53890.61 88888.00 2018-03-19 11:56:41.000 78 7941.22 942.93 53890.57 88888.00 2018-03-19 11:56:42.000 78 7941.24 942.91 53890.55 88888.00 2018-03-19 11:56:43.000 78 7941.23 942.82 53890.57 88888.00 2018-03-19 11:56:44.000 78 7941.17 942.71 53890.55 88888.00 2018-03-19 11:56:45.000 78 7941.11 942.65 53890.51 88888.00 2018-03-19 11:56:46.000 78 7941.11 942.63 53890.52 88888.00 2018-03-19 11:56:47.000 78 7941.14 942.61 53890.57 88888.00 2018-03-19 11:56:48.000 78 7941.18 942.56 53890.63 88888.00 2018-03-19 11:56:49.000 78 7941.21 942.50 53890.68 88888.00 2018-03-19 11:56:50.000 78 7941.19 942.46 53890.65 88888.00 2018-03-19 11:56:51.000 78 7941.14 942.47 53890.55 88888.00 2018-03-19 11:56:52.000 78 7941.08 942.50 53890.46 88888.00 2018-03-19 11:56:53.000 78 7941.01 942.51 53890.37 88888.00 2018-03-19 11:56:54.000 78 7940.87 942.51 53890.20 88888.00 2018-03-19 11:56:55.000 78 7940.72 942.56 53890.00 88888.00 2018-03-19 11:56:56.000 78 7940.57 942.65 53889.81 88888.00 2018-03-19 11:56:57.000 78 7940.40 942.76 53889.58 88888.00 2018-03-19 11:56:58.000 78 7940.22 942.86 53889.33 88888.00 2018-03-19 11:56:59.000 78 7940.03 942.98 53889.09 88888.00 2018-03-19 11:57:00.000 78 7939.79 943.14 53888.80 88888.00 2018-03-19 11:57:01.000 78 7939.51 943.34 53888.43 88888.00 2018-03-19 11:57:02.000 78 7939.18 943.55 53888.05 88888.00 2018-03-19 11:57:03.000 78 7938.82 943.77 53887.69 88888.00 2018-03-19 11:57:04.000 78 7938.45 943.96 53887.32 88888.00 2018-03-19 11:57:05.000 78 7938.08 944.14 53886.94 88888.00 2018-03-19 11:57:06.000 78 7937.75 944.29 53886.61 88888.00 2018-03-19 11:57:07.000 78 7937.48 944.41 53886.34 88888.00 2018-03-19 11:57:08.000 78 7937.26 944.54 53886.11 88888.00 2018-03-19 11:57:09.000 78 7937.06 944.69 53885.88 88888.00 2018-03-19 11:57:10.000 78 7936.88 944.80 53885.68 88888.00 2018-03-19 11:57:11.000 78 7936.69 944.88 53885.46 88888.00 2018-03-19 11:57:12.000 78 7936.48 945.01 53885.20 88888.00 2018-03-19 11:57:13.000 78 7936.29 945.14 53884.98 88888.00 2018-03-19 11:57:14.000 78 7936.10 945.21 53884.80 88888.00 2018-03-19 11:57:15.000 78 7935.88 945.28 53884.57 88888.00 2018-03-19 11:57:16.000 78 7935.65 945.39 53884.30 88888.00 2018-03-19 11:57:17.000 78 7935.39 945.49 53884.05 88888.00 2018-03-19 11:57:18.000 78 7935.13 945.56 53883.82 88888.00 2018-03-19 11:57:19.000 78 7934.88 945.62 53883.61 88888.00 2018-03-19 11:57:20.000 78 7934.64 945.66 53883.43 88888.00 2018-03-19 11:57:21.000 78 7934.40 945.69 53883.22 88888.00 2018-03-19 11:57:22.000 78 7934.18 945.73 53883.02 88888.00 2018-03-19 11:57:23.000 78 7933.98 945.74 53882.88 88888.00 2018-03-19 11:57:24.000 78 7933.80 945.72 53882.76 88888.00 2018-03-19 11:57:25.000 78 7933.62 945.73 53882.60 88888.00 2018-03-19 11:57:26.000 78 7933.41 945.73 53882.43 88888.00 2018-03-19 11:57:27.000 78 7933.19 945.70 53882.27 88888.00 2018-03-19 11:57:28.000 78 7932.95 945.68 53882.09 88888.00 2018-03-19 11:57:29.000 78 7932.69 945.66 53881.88 88888.00 2018-03-19 11:57:30.000 78 7932.44 945.60 53881.71 88888.00 2018-03-19 11:57:31.000 78 7932.22 945.52 53881.57 88888.00 2018-03-19 11:57:32.000 78 7932.03 945.43 53881.45 88888.00 2018-03-19 11:57:33.000 78 7931.89 945.36 53881.39 88888.00 2018-03-19 11:57:34.000 78 7931.78 945.27 53881.33 88888.00 2018-03-19 11:57:35.000 78 7931.65 945.18 53881.25 88888.00 2018-03-19 11:57:36.000 78 7931.56 945.13 53881.18 88888.00 2018-03-19 11:57:37.000 78 7931.51 945.11 53881.13 88888.00 2018-03-19 11:57:38.000 78 7931.47 945.11 53881.09 88888.00 2018-03-19 11:57:39.000 78 7931.43 945.11 53881.04 88888.00 2018-03-19 11:57:40.000 78 7931.39 945.07 53880.99 88888.00 2018-03-19 11:57:41.000 78 7931.38 945.06 53880.96 88888.00 2018-03-19 11:57:42.000 78 7931.39 945.09 53880.93 88888.00 2018-03-19 11:57:43.000 78 7931.33 945.11 53880.84 88888.00 2018-03-19 11:57:44.000 78 7931.23 945.11 53880.71 88888.00 2018-03-19 11:57:45.000 78 7931.16 945.13 53880.61 88888.00 2018-03-19 11:57:46.000 78 7931.12 945.16 53880.55 88888.00 2018-03-19 11:57:47.000 78 7931.04 945.20 53880.46 88888.00 2018-03-19 11:57:48.000 78 7930.90 945.30 53880.29 88888.00 2018-03-19 11:57:49.000 78 7930.68 945.40 53880.07 88888.00 2018-03-19 11:57:50.000 78 7930.47 945.46 53879.88 88888.00 2018-03-19 11:57:51.000 78 7930.29 945.58 53879.69 88888.00 2018-03-19 11:57:52.000 78 7930.08 945.77 53879.46 88888.00 2018-03-19 11:57:53.000 78 7929.92 945.91 53879.30 88888.00 2018-03-19 11:57:54.000 78 7929.86 946.00 53879.28 88888.00 2018-03-19 11:57:55.000 78 7929.85 946.13 53879.28 88888.00 2018-03-19 11:57:56.000 78 7929.85 946.25 53879.29 88888.00 2018-03-19 11:57:57.000 78 7929.93 946.29 53879.37 88888.00 2018-03-19 11:57:58.000 78 7930.06 946.28 53879.49 88888.00 2018-03-19 11:57:59.000 78 7930.24 946.30 53879.63 88888.00 2018-03-19 11:58:00.000 78 7930.41 946.33 53879.75 88888.00 2018-03-19 11:58:01.000 78 7930.56 946.28 53879.86 88888.00 2018-03-19 11:58:02.000 78 7930.76 946.16 53880.01 88888.00 2018-03-19 11:58:03.000 78 7930.99 946.03 53880.18 88888.00 2018-03-19 11:58:04.000 78 7931.23 945.90 53880.35 88888.00 2018-03-19 11:58:05.000 78 7931.46 945.74 53880.52 88888.00 2018-03-19 11:58:06.000 78 7931.66 945.55 53880.66 88888.00 2018-03-19 11:58:07.000 78 7931.89 945.32 53880.80 88888.00 2018-03-19 11:58:08.000 78 7932.14 945.14 53880.95 88888.00 2018-03-19 11:58:09.000 78 7932.28 944.98 53881.00 88888.00 2018-03-19 11:58:10.000 78 7932.35 944.75 53881.00 88888.00 2018-03-19 11:58:11.000 78 7932.48 944.49 53881.07 88888.00 2018-03-19 11:58:12.000 78 7932.58 944.30 53881.11 88888.00 2018-03-19 11:58:13.000 78 7932.56 944.15 53880.99 88888.00 2018-03-19 11:58:14.000 78 7932.53 943.91 53880.93 88888.00 2018-03-19 11:58:15.000 78 7932.61 943.68 53880.97 88888.00 2018-03-19 11:58:16.000 78 7932.67 943.61 53880.92 88888.00 2018-03-19 11:58:17.000 78 7932.65 943.55 53880.81 88888.00 2018-03-19 11:58:18.000 78 7932.68 943.38 53880.79 88888.00 2018-03-19 11:58:19.000 78 7932.76 943.31 53880.77 88888.00 2018-03-19 11:58:20.000 78 7932.76 943.35 53880.64 88888.00 2018-03-19 11:58:21.000 78 7932.65 943.33 53880.45 88888.00 2018-03-19 11:58:22.000 78 7932.53 943.22 53880.30 88888.00 2018-03-19 11:58:23.000 78 7932.46 943.18 53880.19 88888.00 2018-03-19 11:58:24.000 78 7932.30 943.26 53879.95 88888.00 2018-03-19 11:58:25.000 78 7932.07 943.28 53879.69 88888.00 2018-03-19 11:58:26.000 78 7931.93 943.22 53879.57 88888.00 2018-03-19 11:58:27.000 78 7931.91 943.25 53879.51 88888.00 2018-03-19 11:58:28.000 78 7931.86 943.32 53879.40 88888.00 2018-03-19 11:58:29.000 78 7931.80 943.28 53879.31 88888.00 2018-03-19 11:58:30.000 78 7931.81 943.22 53879.32 88888.00 2018-03-19 11:58:31.000 78 7931.83 943.21 53879.30 88888.00 2018-03-19 11:58:32.000 78 7931.78 943.17 53879.23 88888.00 2018-03-19 11:58:33.000 78 7931.76 943.10 53879.19 88888.00 2018-03-19 11:58:34.000 78 7931.79 943.04 53879.20 88888.00 2018-03-19 11:58:35.000 78 7931.84 942.97 53879.21 88888.00 2018-03-19 11:58:36.000 78 7931.88 942.88 53879.21 88888.00 2018-03-19 11:58:37.000 78 7931.94 942.77 53879.23 88888.00 2018-03-19 11:58:38.000 78 7932.07 942.62 53879.34 88888.00 2018-03-19 11:58:39.000 78 7932.22 942.48 53879.43 88888.00 2018-03-19 11:58:40.000 78 7932.35 942.40 53879.47 88888.00 2018-03-19 11:58:41.000 78 7932.50 942.35 53879.54 88888.00 2018-03-19 11:58:42.000 78 7932.70 942.26 53879.68 88888.00 2018-03-19 11:58:43.000 78 7932.92 942.16 53879.81 88888.00 2018-03-19 11:58:44.000 78 7933.10 942.07 53879.88 88888.00 2018-03-19 11:58:45.000 78 7933.25 941.95 53879.93 88888.00 2018-03-19 11:58:46.000 78 7933.40 941.82 53880.03 88888.00 2018-03-19 11:58:47.000 78 7933.56 941.70 53880.12 88888.00 2018-03-19 11:58:48.000 78 7933.70 941.63 53880.18 88888.00 2018-03-19 11:58:49.000 78 7933.84 941.55 53880.23 88888.00 2018-03-19 11:58:50.000 78 7934.02 941.40 53880.33 88888.00 2018-03-19 11:58:51.000 78 7934.23 941.22 53880.46 88888.00 2018-03-19 11:58:52.000 78 7934.41 941.09 53880.56 88888.00 2018-03-19 11:58:53.000 78 7934.55 940.97 53880.60 88888.00 2018-03-19 11:58:54.000 78 7934.70 940.81 53880.68 88888.00 2018-03-19 11:58:55.000 78 7934.93 940.67 53880.81 88888.00 2018-03-19 11:58:56.000 78 7935.14 940.57 53880.93 88888.00 2018-03-19 11:58:57.000 78 7935.29 940.43 53881.01 88888.00 2018-03-19 11:58:58.000 78 7935.43 940.27 53881.07 88888.00 2018-03-19 11:58:59.000 78 7935.62 940.15 53881.18 88888.00 2018-03-19 11:59:00.000 78 7935.80 940.04 53881.28 88888.00 2018-03-19 11:59:01.000 78 7935.93 939.84 53881.35 88888.00 2018-03-19 11:59:02.000 78 7936.12 939.63 53881.47 88888.00 2018-03-19 11:59:03.000 78 7936.38 939.49 53881.64 88888.00 2018-03-19 11:59:04.000 78 7936.64 939.39 53881.80 88888.00 2018-03-19 11:59:05.000 78 7936.88 939.28 53881.95 88888.00 2018-03-19 11:59:06.000 78 7937.19 939.22 53882.13 88888.00 2018-03-19 11:59:07.000 78 7937.57 939.23 53882.33 88888.00 2018-03-19 11:59:08.000 78 7937.87 939.27 53882.46 88888.00 2018-03-19 11:59:09.000 78 7938.14 939.32 53882.57 88888.00 2018-03-19 11:59:10.000 78 7938.44 939.43 53882.70 88888.00 2018-03-19 11:59:11.000 78 7938.73 939.58 53882.80 88888.00 2018-03-19 11:59:12.000 78 7938.99 939.74 53882.87 88888.00 2018-03-19 11:59:13.000 78 7939.21 939.93 53882.88 88888.00 2018-03-19 11:59:14.000 78 7939.42 940.23 53882.88 88888.00 2018-03-19 11:59:15.000 78 7939.63 940.56 53882.88 88888.00 2018-03-19 11:59:16.000 78 7939.78 940.86 53882.84 88888.00 2018-03-19 11:59:17.000 78 7939.92 941.14 53882.80 88888.00 2018-03-19 11:59:18.000 78 7940.04 941.47 53882.77 88888.00 2018-03-19 11:59:19.000 78 7940.12 941.80 53882.66 88888.00 2018-03-19 11:59:20.000 78 7940.16 942.12 53882.55 88888.00 2018-03-19 11:59:21.000 78 7940.24 942.45 53882.49 88888.00 2018-03-19 11:59:22.000 78 7940.35 942.80 53882.46 88888.00 2018-03-19 11:59:23.000 78 7940.44 943.13 53882.39 88888.00 2018-03-19 11:59:24.000 78 7940.54 943.44 53882.35 88888.00 2018-03-19 11:59:25.000 78 7940.72 943.72 53882.41 88888.00 2018-03-19 11:59:26.000 78 7940.91 944.00 53882.46 88888.00 2018-03-19 11:59:27.000 78 7941.05 944.31 53882.44 88888.00 2018-03-19 11:59:28.000 78 7941.15 944.61 53882.39 88888.00 2018-03-19 11:59:29.000 78 7941.23 944.88 53882.33 88888.00 2018-03-19 11:59:30.000 78 7941.26 945.12 53882.24 88888.00 2018-03-19 11:59:31.000 78 7941.22 945.34 53882.11 88888.00 2018-03-19 11:59:32.000 78 7941.13 945.52 53881.95 88888.00 2018-03-19 11:59:33.000 78 7941.03 945.71 53881.78 88888.00 2018-03-19 11:59:34.000 78 7940.96 945.95 53881.63 88888.00 2018-03-19 11:59:35.000 78 7940.91 946.22 53881.51 88888.00 2018-03-19 11:59:36.000 78 7940.89 946.46 53881.43 88888.00 2018-03-19 11:59:37.000 78 7940.93 946.70 53881.40 88888.00 2018-03-19 11:59:38.000 78 7940.99 947.01 53881.39 88888.00 2018-03-19 11:59:39.000 78 7941.11 947.35 53881.42 88888.00 2018-03-19 11:59:40.000 78 7941.31 947.68 53881.54 88888.00 2018-03-19 11:59:41.000 78 7941.59 948.02 53881.71 88888.00 2018-03-19 11:59:42.000 78 7941.90 948.37 53881.88 88888.00 2018-03-19 11:59:43.000 78 7942.26 948.71 53882.10 88888.00 2018-03-19 11:59:44.000 78 7942.66 949.04 53882.35 88888.00 2018-03-19 11:59:45.000 78 7943.10 949.35 53882.63 88888.00 2018-03-19 11:59:46.000 78 7943.61 949.63 53882.97 88888.00 2018-03-19 11:59:47.000 78 7944.14 949.91 53883.32 88888.00 2018-03-19 11:59:48.000 78 7944.67 950.18 53883.67 88888.00 2018-03-19 11:59:49.000 78 7945.20 950.43 53884.01 88888.00 2018-03-19 11:59:50.000 78 7945.71 950.67 53884.32 88888.00 2018-03-19 11:59:51.000 78 7946.16 950.93 53884.59 88888.00 2018-03-19 11:59:52.000 78 7946.55 951.14 53884.81 88888.00 2018-03-19 11:59:53.000 78 7946.89 951.27 53885.00 88888.00 2018-03-19 11:59:54.000 78 7947.19 951.40 53885.17 88888.00 2018-03-19 11:59:55.000 78 7947.44 951.55 53885.29 88888.00 2018-03-19 11:59:56.000 78 7947.65 951.65 53885.38 88888.00 2018-03-19 11:59:57.000 78 7947.81 951.72 53885.46 88888.00 2018-03-19 11:59:58.000 78 7947.96 951.81 53885.54 88888.00 2018-03-19 11:59:59.000 78 7948.09 951.87 53885.60 88888.00 2018-03-19 12:00:00.000 78 7948.17 951.90 53885.64 88888.00 2018-03-19 12:00:01.000 78 7948.21 951.91 53885.66 88888.00 2018-03-19 12:00:02.000 78 7948.26 951.90 53885.70 88888.00 2018-03-19 12:00:03.000 78 7948.27 951.86 53885.73 88888.00 2018-03-19 12:00:04.000 78 7948.23 951.82 53885.72 88888.00 2018-03-19 12:00:05.000 78 7948.13 951.72 53885.66 88888.00 2018-03-19 12:00:06.000 78 7948.00 951.60 53885.61 88888.00 2018-03-19 12:00:07.000 78 7947.84 951.49 53885.56 88888.00 2018-03-19 12:00:08.000 78 7947.68 951.37 53885.50 88888.00 2018-03-19 12:00:09.000 78 7947.52 951.21 53885.45 88888.00 2018-03-19 12:00:10.000 78 7947.35 951.10 53885.42 88888.00 2018-03-19 12:00:11.000 78 7947.19 951.02 53885.40 88888.00 2018-03-19 12:00:12.000 78 7947.06 950.95 53885.39 88888.00 2018-03-19 12:00:13.000 78 7946.95 950.88 53885.38 88888.00 2018-03-19 12:00:14.000 78 7946.81 950.84 53885.36 88888.00 2018-03-19 12:00:15.000 78 7946.67 950.81 53885.35 88888.00 2018-03-19 12:00:16.000 78 7946.57 950.79 53885.39 88888.00 2018-03-19 12:00:17.000 78 7946.48 950.79 53885.44 88888.00 2018-03-19 12:00:18.000 78 7946.40 950.82 53885.48 88888.00 2018-03-19 12:00:19.000 78 7946.36 950.83 53885.55 88888.00 2018-03-19 12:00:20.000 78 7946.36 950.82 53885.66 88888.00 2018-03-19 12:00:21.000 78 7946.35 950.85 53885.75 88888.00 2018-03-19 12:00:22.000 78 7946.38 950.88 53885.84 88888.00 2018-03-19 12:00:23.000 78 7946.43 950.92 53885.96 88888.00 2018-03-19 12:00:24.000 78 7946.49 950.97 53886.07 88888.00 2018-03-19 12:00:25.000 78 7946.55 951.03 53886.17 88888.00 2018-03-19 12:00:26.000 78 7946.60 951.10 53886.26 88888.00 2018-03-19 12:00:27.000 78 7946.62 951.17 53886.33 88888.00 2018-03-19 12:00:28.000 78 7946.65 951.22 53886.40 88888.00 2018-03-19 12:00:29.000 78 7946.68 951.28 53886.46 88888.00 2018-03-19 12:00:30.000 78 7946.67 951.34 53886.48 88888.00 2018-03-19 12:00:31.000 78 7946.63 951.37 53886.49 88888.00 2018-03-19 12:00:32.000 78 7946.57 951.44 53886.50 88888.00 2018-03-19 12:00:33.000 78 7946.48 951.56 53886.47 88888.00 2018-03-19 12:00:34.000 78 7946.36 951.67 53886.42 88888.00 2018-03-19 12:00:35.000 78 7946.22 951.77 53886.34 88888.00 2018-03-19 12:00:36.000 78 7946.01 951.90 53886.21 88888.00 2018-03-19 12:00:37.000 78 7945.74 952.03 53886.07 88888.00 2018-03-19 12:00:38.000 78 7945.47 952.11 53885.94 88888.00 2018-03-19 12:00:39.000 78 7945.20 952.14 53885.83 88888.00 2018-03-19 12:00:40.000 78 7944.94 952.18 53885.74 88888.00 2018-03-19 12:00:41.000 78 7944.74 952.23 53885.71 88888.00 2018-03-19 12:00:42.000 78 7944.60 952.26 53885.73 88888.00 2018-03-19 12:00:43.000 78 7944.48 952.28 53885.77 88888.00 2018-03-19 12:00:44.000 78 7944.40 952.33 53885.82 88888.00 2018-03-19 12:00:45.000 78 7944.39 952.40 53885.91 88888.00 2018-03-19 12:00:46.000 78 7944.40 952.48 53886.02 88888.00 2018-03-19 12:00:47.000 78 7944.43 952.59 53886.12 88888.00 2018-03-19 12:00:48.000 78 7944.51 952.74 53886.24 88888.00 2018-03-19 12:00:49.000 78 7944.58 952.86 53886.36 88888.00 2018-03-19 12:00:50.000 78 7944.66 952.99 53886.48 88888.00 2018-03-19 12:00:51.000 78 7944.78 953.13 53886.61 88888.00 2018-03-19 12:00:52.000 78 7944.90 953.24 53886.77 88888.00 2018-03-19 12:00:53.000 78 7944.98 953.31 53886.90 88888.00 2018-03-19 12:00:54.000 78 7945.07 953.38 53887.02 88888.00 2018-03-19 12:00:55.000 78 7945.15 953.43 53887.13 88888.00 2018-03-19 12:00:56.000 78 7945.19 953.43 53887.21 88888.00 2018-03-19 12:00:57.000 78 7945.18 953.40 53887.27 88888.00 2018-03-19 12:00:58.000 78 7945.13 953.36 53887.29 88888.00 2018-03-19 12:00:59.000 78 7945.03 953.33 53887.26 88888.00 2018-03-19 12:01:00.000 78 7944.88 953.29 53887.18 88888.00 2018-03-19 12:01:01.000 78 7944.70 953.22 53887.11 88888.00 2018-03-19 12:01:02.000 78 7944.48 953.14 53887.00 88888.00 2018-03-19 12:01:03.000 78 7944.22 953.05 53886.87 88888.00 2018-03-19 12:01:04.000 78 7943.95 952.97 53886.76 88888.00 2018-03-19 12:01:05.000 78 7943.70 952.86 53886.68 88888.00 2018-03-19 12:01:06.000 78 7943.43 952.73 53886.57 88888.00 2018-03-19 12:01:07.000 78 7943.14 952.60 53886.46 88888.00 2018-03-19 12:01:08.000 78 7942.83 952.43 53886.34 88888.00 2018-03-19 12:01:09.000 78 7942.52 952.23 53886.23 88888.00 2018-03-19 12:01:10.000 78 7942.23 952.03 53886.14 88888.00 2018-03-19 12:01:11.000 78 7941.95 951.82 53886.08 88888.00 2018-03-19 12:01:12.000 78 7941.71 951.61 53886.05 88888.00 2018-03-19 12:01:13.000 78 7941.49 951.40 53886.03 88888.00 2018-03-19 12:01:14.000 78 7941.28 951.17 53886.01 88888.00 2018-03-19 12:01:15.000 78 7941.05 950.96 53885.96 88888.00 2018-03-19 12:01:16.000 78 7940.86 950.82 53885.93 88888.00 2018-03-19 12:01:17.000 78 7940.70 950.68 53885.93 88888.00 2018-03-19 12:01:18.000 78 7940.56 950.54 53885.93 88888.00 2018-03-19 12:01:19.000 78 7940.43 950.45 53885.93 88888.00 2018-03-19 12:01:20.000 78 7940.34 950.36 53885.97 88888.00 2018-03-19 12:01:21.000 78 7940.28 950.27 53886.03 88888.00 2018-03-19 12:01:22.000 78 7940.25 950.21 53886.07 88888.00 2018-03-19 12:01:23.000 78 7940.24 950.19 53886.11 88888.00 2018-03-19 12:01:24.000 78 7940.21 950.16 53886.13 88888.00 2018-03-19 12:01:25.000 78 7940.14 950.11 53886.14 88888.00 2018-03-19 12:01:26.000 78 7940.09 950.07 53886.15 88888.00 2018-03-19 12:01:27.000 78 7940.03 949.99 53886.16 88888.00 2018-03-19 12:01:28.000 78 7939.95 949.82 53886.18 88888.00 2018-03-19 12:01:29.000 78 7939.84 949.62 53886.18 88888.00 2018-03-19 12:01:30.000 78 7939.74 949.45 53886.16 88888.00 2018-03-19 12:01:31.000 78 7939.65 949.26 53886.17 88888.00 2018-03-19 12:01:32.000 78 7939.56 949.01 53886.20 88888.00 2018-03-19 12:01:33.000 78 7939.48 948.75 53886.21 88888.00 2018-03-19 12:01:34.000 78 7939.42 948.46 53886.25 88888.00 2018-03-19 12:01:35.000 78 7939.38 948.13 53886.31 88888.00 2018-03-19 12:01:36.000 78 7939.29 947.82 53886.31 88888.00 2018-03-19 12:01:37.000 78 7939.16 947.58 53886.24 88888.00 2018-03-19 12:01:38.000 78 7939.03 947.32 53886.19 88888.00 2018-03-19 12:01:39.000 78 7938.89 947.00 53886.16 88888.00 2018-03-19 12:01:40.000 78 7938.68 946.68 53886.08 88888.00 2018-03-19 12:01:41.000 78 7938.44 946.35 53885.97 88888.00 2018-03-19 12:01:42.000 78 7938.20 945.96 53885.87 88888.00 2018-03-19 12:01:43.000 78 7937.95 945.61 53885.74 88888.00 2018-03-19 12:01:44.000 78 7937.69 945.34 53885.59 88888.00 2018-03-19 12:01:45.000 78 7937.43 945.06 53885.47 88888.00 2018-03-19 12:01:46.000 78 7937.22 944.73 53885.38 88888.00 2018-03-19 12:01:47.000 78 7937.01 944.44 53885.29 88888.00 2018-03-19 12:01:48.000 78 7936.76 944.14 53885.18 88888.00 2018-03-19 12:01:49.000 78 7936.55 943.80 53885.09 88888.00 2018-03-19 12:01:50.000 78 7936.40 943.51 53885.05 88888.00 2018-03-19 12:01:51.000 78 7936.25 943.26 53884.99 88888.00 2018-03-19 12:01:52.000 78 7936.05 942.97 53884.88 88888.00 2018-03-19 12:01:53.000 78 7935.87 942.67 53884.78 88888.00 2018-03-19 12:01:54.000 78 7935.72 942.44 53884.72 88888.00 2018-03-19 12:01:55.000 78 7935.58 942.25 53884.65 88888.00 2018-03-19 12:01:56.000 78 7935.44 942.07 53884.55 88888.00 2018-03-19 12:01:57.000 78 7935.34 941.93 53884.48 88888.00 2018-03-19 12:01:58.000 78 7935.32 941.79 53884.48 88888.00 2018-03-19 12:01:59.000 78 7935.33 941.65 53884.52 88888.00 2018-03-19 12:02:00.000 78 7935.34 941.52 53884.55 88888.00 2018-03-19 12:02:01.000 78 7935.36 941.37 53884.56 88888.00 2018-03-19 12:02:02.000 78 7935.36 941.23 53884.55 88888.00 2018-03-19 12:02:03.000 78 7935.34 941.08 53884.53 88888.00 2018-03-19 12:02:04.000 78 7935.31 940.89 53884.52 88888.00 2018-03-19 12:02:05.000 78 7935.26 940.70 53884.47 88888.00 2018-03-19 12:02:06.000 78 7935.19 940.53 53884.41 88888.00 2018-03-19 12:02:07.000 78 7935.15 940.39 53884.37 88888.00 2018-03-19 12:02:08.000 78 7935.10 940.20 53884.35 88888.00 2018-03-19 12:02:09.000 78 7935.02 940.00 53884.30 88888.00 2018-03-19 12:02:10.000 78 7934.95 939.84 53884.25 88888.00 2018-03-19 12:02:11.000 78 7934.90 939.69 53884.22 88888.00 2018-03-19 12:02:12.000 78 7934.82 939.51 53884.20 88888.00 2018-03-19 12:02:13.000 78 7934.71 939.29 53884.14 88888.00 2018-03-19 12:02:14.000 78 7934.58 939.03 53884.07 88888.00 2018-03-19 12:02:15.000 78 7934.44 938.79 53884.02 88888.00 2018-03-19 12:02:16.000 78 7934.33 938.62 53883.95 88888.00 2018-03-19 12:02:17.000 78 7934.22 938.51 53883.88 88888.00 2018-03-19 12:02:18.000 78 7934.10 938.41 53883.81 88888.00 2018-03-19 12:02:19.000 78 7933.98 938.29 53883.75 88888.00 2018-03-19 12:02:20.000 78 7933.92 938.21 53883.72 88888.00 2018-03-19 12:02:21.000 78 7933.92 938.17 53883.74 88888.00 2018-03-19 12:02:22.000 78 7933.98 938.15 53883.80 88888.00 2018-03-19 12:02:23.000 78 7934.07 938.11 53883.85 88888.00 2018-03-19 12:02:24.000 78 7934.20 938.05 53883.95 88888.00 2018-03-19 12:02:25.000 78 7934.40 937.97 53884.12 88888.00 2018-03-19 12:02:26.000 78 7934.58 937.94 53884.23 88888.00 2018-03-19 12:02:27.000 78 7934.74 937.92 53884.30 88888.00 2018-03-19 12:02:28.000 78 7934.91 937.88 53884.39 88888.00 2018-03-19 12:02:29.000 78 7935.03 937.81 53884.43 88888.00 2018-03-19 12:02:30.000 78 7935.11 937.70 53884.42 88888.00 2018-03-19 12:02:31.000 78 7935.14 937.60 53884.37 88888.00 2018-03-19 12:02:32.000 78 7935.16 937.63 53884.31 88888.00 2018-03-19 12:02:33.000 78 7935.21 937.75 53884.25 88888.00 2018-03-19 12:02:34.000 78 7935.23 937.82 53884.17 88888.00 2018-03-19 12:02:35.000 78 7935.17 937.83 53884.05 88888.00 2018-03-19 12:02:36.000 78 7935.12 937.86 53883.93 88888.00 2018-03-19 12:02:37.000 78 7935.09 937.97 53883.81 88888.00 2018-03-19 12:02:38.000 78 7935.09 938.15 53883.70 88888.00 2018-03-19 12:02:39.000 78 7935.11 938.31 53883.65 88888.00 2018-03-19 12:02:40.000 78 7935.09 938.39 53883.59 88888.00 2018-03-19 12:02:41.000 78 7935.00 938.43 53883.45 88888.00 2018-03-19 12:02:42.000 78 7934.93 938.52 53883.33 88888.00 2018-03-19 12:02:43.000 78 7934.91 938.69 53883.26 88888.00 2018-03-19 12:02:44.000 78 7934.92 938.89 53883.20 88888.00 2018-03-19 12:02:45.000 78 7934.92 939.04 53883.16 88888.00 2018-03-19 12:02:46.000 78 7934.94 939.15 53883.15 88888.00 2018-03-19 12:02:47.000 78 7934.96 939.28 53883.12 88888.00 2018-03-19 12:02:48.000 78 7935.01 939.53 53883.12 88888.00 2018-03-19 12:02:49.000 78 7935.13 939.81 53883.17 88888.00 2018-03-19 12:02:50.000 78 7935.31 940.04 53883.29 88888.00 2018-03-19 12:02:51.000 78 7935.51 940.22 53883.43 88888.00 2018-03-19 12:02:52.000 78 7935.69 940.36 53883.54 88888.00 2018-03-19 12:02:53.000 78 7935.89 940.48 53883.65 88888.00 2018-03-19 12:02:54.000 78 7936.13 940.66 53883.80 88888.00 2018-03-19 12:02:55.000 78 7936.36 940.83 53883.91 88888.00 2018-03-19 12:02:56.000 78 7936.60 940.91 53884.02 88888.00 2018-03-19 12:02:57.000 78 7936.86 941.00 53884.15 88888.00 2018-03-19 12:02:58.000 78 7937.09 941.12 53884.25 88888.00 2018-03-19 12:02:59.000 78 7937.29 941.18 53884.34 88888.00 2018-03-19 12:03:00.000 78 7937.55 941.23 53884.48 88888.00 2018-03-19 12:03:01.000 78 7937.83 941.35 53884.60 88888.00 2018-03-19 12:03:02.000 78 7938.07 941.44 53884.70 88888.00 2018-03-19 12:03:03.000 78 7938.31 941.45 53884.85 88888.00 2018-03-19 12:03:04.000 78 7938.54 941.48 53884.96 88888.00 2018-03-19 12:03:05.000 78 7938.72 941.55 53885.02 88888.00 2018-03-19 12:03:06.000 78 7938.90 941.58 53885.12 88888.00 2018-03-19 12:03:07.000 78 7939.07 941.61 53885.24 88888.00 2018-03-19 12:03:08.000 78 7939.18 941.67 53885.28 88888.00 2018-03-19 12:03:09.000 78 7939.27 941.65 53885.35 88888.00 2018-03-19 12:03:10.000 78 7939.38 941.57 53885.46 88888.00 2018-03-19 12:03:11.000 78 7939.44 941.56 53885.54 88888.00 2018-03-19 12:03:12.000 78 7939.51 941.57 53885.59 88888.00 2018-03-19 12:03:13.000 78 7939.60 941.52 53885.70 88888.00 2018-03-19 12:03:14.000 78 7939.71 941.49 53885.80 88888.00 2018-03-19 12:03:15.000 78 7939.82 941.47 53885.92 88888.00 2018-03-19 12:03:16.000 78 7939.98 941.39 53886.08 88888.00 2018-03-19 12:03:17.000 78 7940.18 941.32 53886.27 88888.00 2018-03-19 12:03:18.000 78 7940.39 941.28 53886.42 88888.00 2018-03-19 12:03:19.000 78 7940.59 941.21 53886.57 88888.00 2018-03-19 12:03:20.000 78 7940.77 941.12 53886.71 88888.00 2018-03-19 12:03:21.000 78 7940.90 941.07 53886.80 88888.00 2018-03-19 12:03:22.000 78 7941.04 941.03 53886.89 88888.00 2018-03-19 12:03:23.000 78 7941.18 940.92 53887.01 88888.00 2018-03-19 12:03:24.000 78 7941.27 940.79 53887.11 88888.00 2018-03-19 12:03:25.000 78 7941.32 940.68 53887.16 88888.00 2018-03-19 12:03:26.000 78 7941.38 940.56 53887.23 88888.00 2018-03-19 12:03:27.000 78 7941.40 940.42 53887.28 88888.00 2018-03-19 12:03:28.000 78 7941.34 940.31 53887.25 88888.00 2018-03-19 12:03:29.000 78 7941.22 940.21 53887.15 88888.00 2018-03-19 12:03:30.000 78 7941.04 940.11 53887.03 88888.00 2018-03-19 12:03:31.000 78 7940.81 940.02 53886.93 88888.00 2018-03-19 12:03:32.000 78 7940.59 939.94 53886.81 88888.00 2018-03-19 12:03:33.000 78 7940.37 939.92 53886.67 88888.00 2018-03-19 12:03:34.000 78 7940.14 939.96 53886.54 88888.00 2018-03-19 12:03:35.000 78 7939.92 940.03 53886.44 88888.00 2018-03-19 12:03:36.000 78 7939.76 940.12 53886.38 88888.00 2018-03-19 12:03:37.000 78 7939.66 940.22 53886.36 88888.00 2018-03-19 12:03:38.000 78 7939.63 940.32 53886.39 88888.00 2018-03-19 12:03:39.000 78 7939.66 940.47 53886.48 88888.00 2018-03-19 12:03:40.000 78 7939.75 940.66 53886.59 88888.00 2018-03-19 12:03:41.000 78 7939.90 940.84 53886.74 88888.00 2018-03-19 12:03:42.000 78 7940.12 941.00 53886.94 88888.00 2018-03-19 12:03:43.000 78 7940.41 941.19 53887.18 88888.00 2018-03-19 12:03:44.000 78 7940.73 941.38 53887.41 88888.00 2018-03-19 12:03:45.000 78 7941.13 941.50 53887.70 88888.00 2018-03-19 12:03:46.000 78 7941.56 941.60 53888.03 88888.00 2018-03-19 12:03:47.000 78 7941.96 941.75 53888.31 88888.00 2018-03-19 12:03:48.000 78 7942.35 941.85 53888.58 88888.00 2018-03-19 12:03:49.000 78 7942.77 941.87 53888.88 88888.00 2018-03-19 12:03:50.000 78 7943.17 941.92 53889.14 88888.00 2018-03-19 12:03:51.000 78 7943.54 942.00 53889.39 88888.00 2018-03-19 12:03:52.000 78 7943.93 942.02 53889.66 88888.00 2018-03-19 12:03:53.000 78 7944.28 942.03 53889.88 88888.00 2018-03-19 12:03:54.000 78 7944.53 942.10 53890.00 88888.00 2018-03-19 12:03:55.000 78 7944.66 942.16 53890.06 88888.00 2018-03-19 12:03:56.000 78 7944.72 942.19 53890.06 88888.00 2018-03-19 12:03:57.000 78 7944.72 942.24 53890.00 88888.00 2018-03-19 12:03:58.000 78 7944.62 942.33 53889.88 88888.00 2018-03-19 12:03:59.000 78 7944.43 942.41 53889.72 88888.00 2018-03-19 12:04:00.000 78 7944.22 942.48 53889.55 88888.00 2018-03-19 12:04:01.000 78 7944.00 942.58 53889.39 88888.00 2018-03-19 12:04:02.000 78 7943.74 942.68 53889.23 88888.00 2018-03-19 12:04:03.000 78 7943.48 942.76 53889.08 88888.00 2018-03-19 12:04:04.000 78 7943.24 942.86 53888.95 88888.00 2018-03-19 12:04:05.000 78 7943.00 943.00 53888.80 88888.00 2018-03-19 12:04:06.000 78 7942.77 943.17 53888.67 88888.00 2018-03-19 12:04:07.000 78 7942.59 943.32 53888.60 88888.00 2018-03-19 12:04:08.000 78 7942.43 943.49 53888.57 88888.00 2018-03-19 12:04:09.000 78 7942.31 943.67 53888.54 88888.00 2018-03-19 12:04:10.000 78 7942.24 943.81 53888.54 88888.00 2018-03-19 12:04:11.000 78 7942.23 943.92 53888.60 88888.00 2018-03-19 12:04:12.000 78 7942.24 944.03 53888.67 88888.00 2018-03-19 12:04:13.000 78 7942.29 944.11 53888.75 88888.00 2018-03-19 12:04:14.000 78 7942.35 944.15 53888.84 88888.00 2018-03-19 12:04:15.000 78 7942.40 944.15 53888.91 88888.00 2018-03-19 12:04:16.000 78 7942.41 944.15 53888.92 88888.00 2018-03-19 12:04:17.000 78 7942.38 944.15 53888.88 88888.00 2018-03-19 12:04:18.000 78 7942.30 944.13 53888.79 88888.00 2018-03-19 12:04:19.000 78 7942.17 944.10 53888.65 88888.00 2018-03-19 12:04:20.000 78 7942.02 944.07 53888.50 88888.00 2018-03-19 12:04:21.000 78 7941.85 944.02 53888.33 88888.00 2018-03-19 12:04:22.000 78 7941.67 943.96 53888.18 88888.00 2018-03-19 12:04:23.000 78 7941.49 943.87 53888.03 88888.00 2018-03-19 12:04:24.000 78 7941.26 943.77 53887.82 88888.00 2018-03-19 12:04:25.000 78 7940.97 943.65 53887.58 88888.00 2018-03-19 12:04:26.000 78 7940.68 943.50 53887.35 88888.00 2018-03-19 12:04:27.000 78 7940.39 943.32 53887.12 88888.00 2018-03-19 12:04:28.000 78 7940.06 943.12 53886.88 88888.00 2018-03-19 12:04:29.000 78 7939.73 942.93 53886.63 88888.00 2018-03-19 12:04:30.000 78 7939.39 942.70 53886.39 88888.00 2018-03-19 12:04:31.000 78 7939.07 942.49 53886.17 88888.00 2018-03-19 12:04:32.000 78 7938.78 942.29 53885.95 88888.00 2018-03-19 12:04:33.000 78 7938.50 942.09 53885.75 88888.00 2018-03-19 12:04:34.000 78 7938.28 941.92 53885.61 88888.00 2018-03-19 12:04:35.000 78 7938.14 941.81 53885.48 88888.00 2018-03-19 12:04:36.000 78 7938.05 941.75 53885.37 88888.00 2018-03-19 12:04:37.000 78 7938.06 941.72 53885.34 88888.00 2018-03-19 12:04:38.000 78 7938.16 941.73 53885.39 88888.00 2018-03-19 12:04:39.000 78 7938.32 941.78 53885.44 88888.00 2018-03-19 12:04:40.000 78 7938.50 941.85 53885.50 88888.00 2018-03-19 12:04:41.000 78 7938.73 941.92 53885.57 88888.00 2018-03-19 12:04:42.000 78 7938.94 942.04 53885.60 88888.00 2018-03-19 12:04:43.000 78 7939.12 942.21 53885.57 88888.00 2018-03-19 12:04:44.000 78 7939.28 942.37 53885.53 88888.00 2018-03-19 12:04:45.000 78 7939.46 942.52 53885.48 88888.00 2018-03-19 12:04:46.000 78 7939.60 942.70 53885.41 88888.00 2018-03-19 12:04:47.000 78 7939.71 942.93 53885.30 88888.00 2018-03-19 12:04:48.000 78 7939.81 943.13 53885.21 88888.00 2018-03-19 12:04:49.000 78 7939.88 943.29 53885.11 88888.00 2018-03-19 12:04:50.000 78 7939.87 943.49 53884.93 88888.00 2018-03-19 12:04:51.000 78 7939.80 943.70 53884.70 88888.00 2018-03-19 12:04:52.000 78 7939.68 943.90 53884.48 88888.00 2018-03-19 12:04:53.000 78 7939.52 944.06 53884.27 88888.00 2018-03-19 12:04:54.000 78 7939.28 944.17 53883.98 88888.00 2018-03-19 12:04:55.000 78 7938.95 944.30 53883.63 88888.00 2018-03-19 12:04:56.000 78 7938.61 944.42 53883.32 88888.00 2018-03-19 12:04:57.000 78 7938.28 944.48 53883.09 88888.00 2018-03-19 12:04:58.000 78 7937.97 944.47 53882.89 88888.00 2018-03-19 12:04:59.000 78 7937.70 944.43 53882.74 88888.00 2018-03-19 12:05:00.000 78 7937.50 944.38 53882.68 88888.00 2018-03-19 12:05:01.000 78 7937.39 944.28 53882.72 88888.00 2018-03-19 12:05:02.000 78 7937.39 944.09 53882.87 88888.00 2018-03-19 12:05:03.000 78 7937.47 943.88 53883.09 88888.00 2018-03-19 12:05:04.000 78 7937.64 943.67 53883.35 88888.00 2018-03-19 12:05:05.000 78 7937.93 943.46 53883.69 88888.00 2018-03-19 12:05:06.000 78 7938.35 943.20 53884.14 88888.00 2018-03-19 12:05:07.000 78 7938.77 942.90 53884.56 88888.00 2018-03-19 12:05:08.000 78 7939.18 942.62 53884.91 88888.00 2018-03-19 12:05:09.000 78 7939.65 942.39 53885.30 88888.00 2018-03-19 12:05:10.000 78 7940.15 942.15 53885.73 88888.00 2018-03-19 12:05:11.000 78 7940.59 941.86 53886.09 88888.00 2018-03-19 12:05:12.000 78 7940.94 941.62 53886.31 88888.00 2018-03-19 12:05:13.000 78 7941.26 941.47 53886.46 88888.00 2018-03-19 12:05:14.000 78 7941.55 941.35 53886.61 88888.00 2018-03-19 12:05:15.000 78 7941.74 941.23 53886.69 88888.00 2018-03-19 12:05:16.000 78 7941.80 941.14 53886.67 88888.00 2018-03-19 12:05:17.000 78 7941.81 941.14 53886.58 88888.00 2018-03-19 12:05:18.000 78 7941.79 941.21 53886.45 88888.00 2018-03-19 12:05:19.000 78 7941.74 941.29 53886.32 88888.00 2018-03-19 12:05:20.000 78 7941.64 941.37 53886.16 88888.00 2018-03-19 12:05:21.000 78 7941.46 941.52 53885.94 88888.00 2018-03-19 12:05:22.000 78 7941.24 941.73 53885.68 88888.00 2018-03-19 12:05:23.000 78 7941.03 941.93 53885.46 88888.00 2018-03-19 12:05:24.000 78 7940.81 942.11 53885.27 88888.00 2018-03-19 12:05:25.000 78 7940.57 942.28 53885.04 88888.00 2018-03-19 12:05:26.000 78 7940.33 942.48 53884.84 88888.00 2018-03-19 12:05:27.000 78 7940.17 942.68 53884.74 88888.00 2018-03-19 12:05:28.000 78 7940.10 942.82 53884.72 88888.00 2018-03-19 12:05:29.000 78 7940.08 942.96 53884.73 88888.00 2018-03-19 12:05:30.000 78 7940.09 943.12 53884.77 88888.00 2018-03-19 12:05:31.000 78 7940.20 943.25 53884.91 88888.00 2018-03-19 12:05:32.000 78 7940.38 943.37 53885.10 88888.00 2018-03-19 12:05:33.000 78 7940.58 943.48 53885.27 88888.00 2018-03-19 12:05:34.000 78 7940.80 943.56 53885.46 88888.00 2018-03-19 12:05:35.000 78 7941.05 943.64 53885.66 88888.00 2018-03-19 12:05:36.000 78 7941.31 943.71 53885.88 88888.00 2018-03-19 12:05:37.000 78 7941.58 943.75 53886.09 88888.00 2018-03-19 12:05:38.000 78 7941.83 943.78 53886.27 88888.00 2018-03-19 12:05:39.000 78 7942.06 943.79 53886.43 88888.00 2018-03-19 12:05:40.000 78 7942.29 943.79 53886.61 88888.00 2018-03-19 12:05:41.000 78 7942.50 943.75 53886.77 88888.00 2018-03-19 12:05:42.000 78 7942.73 943.67 53886.95 88888.00 2018-03-19 12:05:43.000 78 7942.96 943.63 53887.12 88888.00 2018-03-19 12:05:44.000 78 7943.14 943.58 53887.24 88888.00 2018-03-19 12:05:45.000 78 7943.28 943.48 53887.35 88888.00 2018-03-19 12:05:46.000 78 7943.38 943.40 53887.43 88888.00 2018-03-19 12:05:47.000 78 7943.42 943.32 53887.45 88888.00 2018-03-19 12:05:48.000 78 7943.37 943.21 53887.42 88888.00 2018-03-19 12:05:49.000 78 7943.27 943.07 53887.36 88888.00 2018-03-19 12:05:50.000 78 7943.12 942.91 53887.27 88888.00 2018-03-19 12:05:51.000 78 7942.92 942.74 53887.17 88888.00 2018-03-19 12:05:52.000 78 7942.72 942.61 53887.05 88888.00 2018-03-19 12:05:53.000 78 7942.51 942.51 53886.93 88888.00 2018-03-19 12:05:54.000 78 7942.25 942.42 53886.77 88888.00 2018-03-19 12:05:55.000 78 7941.97 942.30 53886.60 88888.00 2018-03-19 12:05:56.000 78 7941.67 942.22 53886.43 88888.00 2018-03-19 12:05:57.000 78 7941.38 942.20 53886.28 88888.00 2018-03-19 12:05:58.000 78 7941.11 942.22 53886.15 88888.00 2018-03-19 12:05:59.000 78 7940.87 942.22 53886.05 88888.00 2018-03-19 12:06:00.000 78 7940.66 942.22 53885.96 88888.00 2018-03-19 12:06:01.000 78 7940.49 942.24 53885.93 88888.00 2018-03-19 12:06:02.000 78 7940.40 942.27 53885.96 88888.00 2018-03-19 12:06:03.000 78 7940.42 942.30 53886.07 88888.00 2018-03-19 12:06:04.000 78 7940.54 942.34 53886.25 88888.00 2018-03-19 12:06:05.000 78 7940.72 942.38 53886.49 88888.00 2018-03-19 12:06:06.000 78 7940.98 942.37 53886.82 88888.00 2018-03-19 12:06:07.000 78 7941.33 942.33 53887.18 88888.00 2018-03-19 12:06:08.000 78 7941.72 942.28 53887.54 88888.00 2018-03-19 12:06:09.000 78 7942.13 942.19 53887.92 88888.00 2018-03-19 12:06:10.000 78 7942.52 942.01 53888.29 88888.00 2018-03-19 12:06:11.000 78 7942.88 941.79 53888.61 88888.00 2018-03-19 12:06:12.000 78 7943.20 941.57 53888.87 88888.00 2018-03-19 12:06:13.000 78 7943.45 941.32 53889.09 88888.00 2018-03-19 12:06:14.000 78 7943.60 941.01 53889.20 88888.00 2018-03-19 12:06:15.000 78 7943.62 940.67 53889.21 88888.00 2018-03-19 12:06:16.000 78 7943.56 940.35 53889.12 88888.00 2018-03-19 12:06:17.000 78 7943.41 940.04 53888.95 88888.00 2018-03-19 12:06:18.000 78 7943.13 939.76 53888.70 88888.00 2018-03-19 12:06:19.000 78 7942.77 939.57 53888.36 88888.00 2018-03-19 12:06:20.000 78 7942.36 939.44 53887.98 88888.00 2018-03-19 12:06:21.000 78 7941.89 939.36 53887.58 88888.00 2018-03-19 12:06:22.000 78 7941.37 939.31 53887.15 88888.00 2018-03-19 12:06:23.000 78 7940.81 939.31 53886.71 88888.00 2018-03-19 12:06:24.000 78 7940.23 939.38 53886.24 88888.00 2018-03-19 12:06:25.000 78 7939.65 939.52 53885.77 88888.00 2018-03-19 12:06:26.000 78 7939.10 939.65 53885.35 88888.00 2018-03-19 12:06:27.000 78 7938.58 939.79 53885.00 88888.00 2018-03-19 12:06:28.000 78 7938.14 939.98 53884.69 88888.00 2018-03-19 12:06:29.000 78 7937.82 940.21 53884.48 88888.00 2018-03-19 12:06:30.000 78 7937.60 940.41 53884.36 88888.00 2018-03-19 12:06:31.000 78 7937.47 940.60 53884.33 88888.00 2018-03-19 12:06:32.000 78 7937.50 940.77 53884.41 88888.00 2018-03-19 12:06:33.000 78 7937.69 940.91 53884.61 88888.00 2018-03-19 12:06:34.000 78 7937.97 940.99 53884.87 88888.00 2018-03-19 12:06:35.000 78 7938.30 941.03 53885.14 88888.00 2018-03-19 12:06:36.000 78 7938.65 941.03 53885.42 88888.00 2018-03-19 12:06:37.000 78 7939.01 940.98 53885.68 88888.00 2018-03-19 12:06:38.000 78 7939.37 940.92 53885.93 88888.00 2018-03-19 12:06:39.000 78 7939.70 940.85 53886.13 88888.00 2018-03-19 12:06:40.000 78 7939.96 940.80 53886.25 88888.00 2018-03-19 12:06:41.000 78 7940.12 940.76 53886.28 88888.00 2018-03-19 12:06:42.000 78 7940.20 940.73 53886.21 88888.00 2018-03-19 12:06:43.000 78 7940.18 940.70 53886.09 88888.00 2018-03-19 12:06:44.000 78 7940.06 940.68 53885.89 88888.00 2018-03-19 12:06:45.000 78 7939.83 940.66 53885.62 88888.00 2018-03-19 12:06:46.000 78 7939.52 940.68 53885.30 88888.00 2018-03-19 12:06:47.000 78 7939.17 940.69 53884.96 88888.00 2018-03-19 12:06:48.000 78 7938.74 940.68 53884.59 88888.00 2018-03-19 12:06:49.000 78 7938.28 940.67 53884.23 88888.00 2018-03-19 12:06:50.000 78 7937.85 940.67 53883.91 88888.00 2018-03-19 12:06:51.000 78 7937.42 940.64 53883.62 88888.00 2018-03-19 12:06:52.000 78 7937.02 940.60 53883.38 88888.00 2018-03-19 12:06:53.000 78 7936.71 940.58 53883.25 88888.00 2018-03-19 12:06:54.000 78 7936.53 940.51 53883.23 88888.00 2018-03-19 12:06:55.000 78 7936.42 940.40 53883.28 88888.00 2018-03-19 12:06:56.000 78 7936.40 940.26 53883.38 88888.00 2018-03-19 12:06:57.000 78 7936.49 940.10 53883.58 88888.00 2018-03-19 12:06:58.000 78 7936.67 939.92 53883.86 88888.00 2018-03-19 12:06:59.000 78 7936.92 939.73 53884.16 88888.00 2018-03-19 12:07:00.000 78 7937.24 939.52 53884.50 88888.00 2018-03-19 12:07:01.000 78 7937.63 939.32 53884.86 88888.00 2018-03-19 12:07:02.000 78 7938.00 939.15 53885.20 88888.00 2018-03-19 12:07:03.000 78 7938.32 938.99 53885.45 88888.00 2018-03-19 12:07:04.000 78 7938.61 938.83 53885.64 88888.00 2018-03-19 12:07:05.000 78 7938.85 938.67 53885.80 88888.00 2018-03-19 12:07:06.000 78 7938.99 938.51 53885.87 88888.00 2018-03-19 12:07:07.000 78 7939.03 938.36 53885.84 88888.00 2018-03-19 12:07:08.000 78 7939.01 938.21 53885.79 88888.00 2018-03-19 12:07:09.000 78 7938.93 938.06 53885.72 88888.00 2018-03-19 12:07:10.000 78 7938.79 937.94 53885.61 88888.00 2018-03-19 12:07:11.000 78 7938.62 937.85 53885.45 88888.00 2018-03-19 12:07:12.000 78 7938.40 937.78 53885.26 88888.00 2018-03-19 12:07:13.000 78 7938.18 937.74 53885.09 88888.00 2018-03-19 12:07:14.000 78 7937.99 937.70 53884.96 88888.00 2018-03-19 12:07:15.000 78 7937.87 937.64 53884.91 88888.00 2018-03-19 12:07:16.000 78 7937.82 937.59 53884.93 88888.00 2018-03-19 12:07:17.000 78 7937.82 937.58 53884.96 88888.00 2018-03-19 12:07:18.000 78 7937.87 937.58 53885.03 88888.00 2018-03-19 12:07:19.000 78 7938.01 937.59 53885.17 88888.00 2018-03-19 12:07:20.000 78 7938.19 937.58 53885.36 88888.00 2018-03-19 12:07:21.000 78 7938.42 937.56 53885.57 88888.00 2018-03-19 12:07:22.000 78 7938.70 937.53 53885.81 88888.00 2018-03-19 12:07:23.000 78 7939.01 937.51 53886.08 88888.00 2018-03-19 12:07:24.000 78 7939.32 937.52 53886.31 88888.00 2018-03-19 12:07:25.000 78 7939.64 937.55 53886.53 88888.00 2018-03-19 12:07:26.000 78 7939.94 937.58 53886.73 88888.00 2018-03-19 12:07:27.000 78 7940.22 937.63 53886.90 88888.00 2018-03-19 12:07:28.000 78 7940.46 937.69 53887.03 88888.00 2018-03-19 12:07:29.000 78 7940.64 937.76 53887.10 88888.00 2018-03-19 12:07:30.000 78 7940.75 937.81 53887.11 88888.00 2018-03-19 12:07:31.000 78 7940.79 937.90 53887.06 88888.00 2018-03-19 12:07:32.000 78 7940.77 938.07 53886.96 88888.00 2018-03-19 12:07:33.000 78 7940.69 938.26 53886.81 88888.00 2018-03-19 12:07:34.000 78 7940.53 938.46 53886.58 88888.00 2018-03-19 12:07:35.000 78 7940.28 938.69 53886.31 88888.00 2018-03-19 12:07:36.000 78 7940.03 938.92 53886.07 88888.00 2018-03-19 12:07:37.000 78 7939.79 939.17 53885.87 88888.00 2018-03-19 12:07:38.000 78 7939.51 939.45 53885.63 88888.00 2018-03-19 12:07:39.000 78 7939.24 939.75 53885.41 88888.00 2018-03-19 12:07:40.000 78 7939.00 940.00 53885.24 88888.00 2018-03-19 12:07:41.000 78 7938.84 940.22 53885.16 88888.00 2018-03-19 12:07:42.000 78 7938.75 940.45 53885.13 88888.00 2018-03-19 12:07:43.000 78 7938.72 940.74 53885.13 88888.00 2018-03-19 12:07:44.000 78 7938.78 941.08 53885.18 88888.00 2018-03-19 12:07:45.000 78 7938.92 941.39 53885.32 88888.00 2018-03-19 12:07:46.000 78 7939.14 941.67 53885.55 88888.00 2018-03-19 12:07:47.000 78 7939.43 941.95 53885.80 88888.00 2018-03-19 12:07:48.000 78 7939.74 942.23 53886.05 88888.00 2018-03-19 12:07:49.000 78 7940.04 942.46 53886.28 88888.00 2018-03-19 12:07:50.000 78 7940.35 942.68 53886.48 88888.00 2018-03-19 12:07:51.000 78 7940.65 942.88 53886.67 88888.00 2018-03-19 12:07:52.000 78 7940.91 943.05 53886.85 88888.00 2018-03-19 12:07:53.000 78 7941.12 943.19 53887.00 88888.00 2018-03-19 12:07:54.000 78 7941.29 943.33 53887.09 88888.00 2018-03-19 12:07:55.000 78 7941.42 943.48 53887.12 88888.00 2018-03-19 12:07:56.000 78 7941.47 943.63 53887.11 88888.00 2018-03-19 12:07:57.000 78 7941.49 943.77 53887.10 88888.00 2018-03-19 12:07:58.000 78 7941.53 943.92 53887.09 88888.00 2018-03-19 12:07:59.000 78 7941.51 944.11 53887.05 88888.00 2018-03-19 12:08:00.000 78 7941.44 944.31 53886.96 88888.00 2018-03-19 12:08:01.000 78 7941.38 944.52 53886.88 88888.00 2018-03-19 12:08:02.000 78 7941.35 944.76 53886.85 88888.00 2018-03-19 12:08:03.000 78 7941.31 945.01 53886.84 88888.00 2018-03-19 12:08:04.000 78 7941.27 945.23 53886.80 88888.00 2018-03-19 12:08:05.000 78 7941.25 945.47 53886.77 88888.00 2018-03-19 12:08:06.000 78 7941.25 945.71 53886.76 88888.00 2018-03-19 12:08:07.000 78 7941.27 945.91 53886.77 88888.00 2018-03-19 12:08:08.000 78 7941.31 946.08 53886.83 88888.00 2018-03-19 12:08:09.000 78 7941.38 946.20 53886.92 88888.00 2018-03-19 12:08:10.000 78 7941.49 946.30 53887.01 88888.00 2018-03-19 12:08:11.000 78 7941.65 946.37 53887.14 88888.00 2018-03-19 12:08:12.000 78 7941.79 946.39 53887.26 88888.00 2018-03-19 12:08:13.000 78 7941.86 946.41 53887.29 88888.00 2018-03-19 12:08:14.000 78 7941.95 946.44 53887.35 88888.00 2018-03-19 12:08:15.000 78 7942.07 946.44 53887.46 88888.00 2018-03-19 12:08:16.000 78 7942.13 946.44 53887.49 88888.00 2018-03-19 12:08:17.000 78 7942.15 946.47 53887.48 88888.00 2018-03-19 12:08:18.000 78 7942.15 946.48 53887.47 88888.00 2018-03-19 12:08:19.000 78 7942.10 946.46 53887.44 88888.00 2018-03-19 12:08:20.000 78 7942.03 946.46 53887.38 88888.00 2018-03-19 12:08:21.000 78 7941.96 946.44 53887.34 88888.00 2018-03-19 12:08:22.000 78 7941.89 946.36 53887.30 88888.00 2018-03-19 12:08:23.000 78 7941.84 946.30 53887.25 88888.00 2018-03-19 12:08:24.000 78 7941.84 946.25 53887.27 88888.00 2018-03-19 12:08:25.000 78 7941.85 946.15 53887.34 88888.00 2018-03-19 12:08:26.000 78 7941.84 946.09 53887.36 88888.00 2018-03-19 12:08:27.000 78 7941.89 946.07 53887.39 88888.00 2018-03-19 12:08:28.000 78 7942.01 946.04 53887.50 88888.00 2018-03-19 12:08:29.000 78 7942.13 946.00 53887.59 88888.00 2018-03-19 12:08:30.000 78 7942.26 946.04 53887.67 88888.00 2018-03-19 12:08:31.000 78 7942.41 946.09 53887.77 88888.00 2018-03-19 12:08:32.000 78 7942.55 946.14 53887.88 88888.00 2018-03-19 12:08:33.000 78 7942.72 946.24 53887.97 88888.00 2018-03-19 12:08:34.000 78 7942.91 946.38 53888.09 88888.00 2018-03-19 12:08:35.000 78 7943.09 946.54 53888.20 88888.00 2018-03-19 12:08:36.000 78 7943.26 946.75 53888.28 88888.00 2018-03-19 12:08:37.000 78 7943.44 947.01 53888.35 88888.00 2018-03-19 12:08:38.000 78 7943.62 947.25 53888.44 88888.00 2018-03-19 12:08:39.000 78 7943.77 947.51 53888.53 88888.00 2018-03-19 12:08:40.000 78 7943.91 947.80 53888.60 88888.00 2018-03-19 12:08:41.000 78 7944.02 948.12 53888.65 88888.00 2018-03-19 12:08:42.000 78 7944.11 948.42 53888.70 88888.00 2018-03-19 12:08:43.000 78 7944.18 948.70 53888.74 88888.00 2018-03-19 12:08:44.000 78 7944.21 948.93 53888.78 88888.00 2018-03-19 12:08:45.000 78 7944.20 949.13 53888.79 88888.00 2018-03-19 12:08:46.000 78 7944.16 949.33 53888.79 88888.00 2018-03-19 12:08:47.000 78 7944.12 949.50 53888.77 88888.00 2018-03-19 12:08:48.000 78 7944.05 949.63 53888.76 88888.00 2018-03-19 12:08:49.000 78 7944.00 949.71 53888.75 88888.00 2018-03-19 12:08:50.000 78 7943.96 949.77 53888.76 88888.00 2018-03-19 12:08:51.000 78 7943.88 949.80 53888.75 88888.00 2018-03-19 12:08:52.000 78 7943.81 949.86 53888.73 88888.00 2018-03-19 12:08:53.000 78 7943.77 949.90 53888.75 88888.00 2018-03-19 12:08:54.000 78 7943.71 949.92 53888.75 88888.00 2018-03-19 12:08:55.000 78 7943.64 949.97 53888.70 88888.00 2018-03-19 12:08:56.000 78 7943.59 950.03 53888.66 88888.00 2018-03-19 12:08:57.000 78 7943.55 950.07 53888.64 88888.00 2018-03-19 12:08:58.000 78 7943.52 950.12 53888.61 88888.00 2018-03-19 12:08:59.000 78 7943.51 950.19 53888.61 88888.00 2018-03-19 12:09:00.000 78 7943.49 950.29 53888.60 88888.00 2018-03-19 12:09:01.000 78 7943.48 950.41 53888.59 88888.00 2018-03-19 12:09:02.000 78 7943.46 950.55 53888.54 88888.00 2018-03-19 12:09:03.000 78 7943.41 950.72 53888.48 88888.00 2018-03-19 12:09:04.000 78 7943.36 950.91 53888.43 88888.00 2018-03-19 12:09:05.000 78 7943.29 951.11 53888.36 88888.00 2018-03-19 12:09:06.000 78 7943.15 951.34 53888.23 88888.00 2018-03-19 12:09:07.000 78 7942.95 951.59 53888.07 88888.00 2018-03-19 12:09:08.000 78 7942.75 951.84 53887.92 88888.00 2018-03-19 12:09:09.000 78 7942.55 952.03 53887.80 88888.00 2018-03-19 12:09:10.000 78 7942.35 952.20 53887.70 88888.00 2018-03-19 12:09:11.000 78 7942.16 952.39 53887.61 88888.00 2018-03-19 12:09:12.000 78 7941.98 952.53 53887.55 88888.00 2018-03-19 12:09:13.000 78 7941.85 952.64 53887.54 88888.00 2018-03-19 12:09:14.000 78 7941.76 952.74 53887.58 88888.00 2018-03-19 12:09:15.000 78 7941.70 952.81 53887.64 88888.00 2018-03-19 12:09:16.000 78 7941.63 952.86 53887.68 88888.00 2018-03-19 12:09:17.000 78 7941.56 952.93 53887.71 88888.00 2018-03-19 12:09:18.000 78 7941.50 952.97 53887.75 88888.00 2018-03-19 12:09:19.000 78 7941.45 952.97 53887.80 88888.00 2018-03-19 12:09:20.000 78 7941.42 952.97 53887.86 88888.00 2018-03-19 12:09:21.000 78 7941.40 953.01 53887.93 88888.00 2018-03-19 12:09:22.000 78 7941.41 953.06 53888.00 88888.00 2018-03-19 12:09:23.000 78 7941.44 953.10 53888.09 88888.00 2018-03-19 12:09:24.000 78 7941.48 953.12 53888.18 88888.00 2018-03-19 12:09:25.000 78 7941.54 953.16 53888.28 88888.00 2018-03-19 12:09:26.000 78 7941.63 953.20 53888.39 88888.00 2018-03-19 12:09:27.000 78 7941.73 953.22 53888.52 88888.00 2018-03-19 12:09:28.000 78 7941.83 953.25 53888.65 88888.00 2018-03-19 12:09:29.000 78 7941.91 953.30 53888.74 88888.00 2018-03-19 12:09:30.000 78 7942.00 953.34 53888.84 88888.00 2018-03-19 12:09:31.000 78 7942.10 953.33 53888.97 88888.00 2018-03-19 12:09:32.000 78 7942.17 953.31 53889.09 88888.00 2018-03-19 12:09:33.000 78 7942.21 953.27 53889.15 88888.00 2018-03-19 12:09:34.000 78 7942.28 953.20 53889.25 88888.00 2018-03-19 12:09:35.000 78 7942.35 953.05 53889.41 88888.00 2018-03-19 12:09:36.000 78 7942.42 952.87 53889.53 88888.00 2018-03-19 12:09:37.000 78 7942.48 952.69 53889.59 88888.00 2018-03-19 12:09:38.000 78 7942.53 952.47 53889.69 88888.00 2018-03-19 12:09:39.000 78 7942.62 952.20 53889.83 88888.00 2018-03-19 12:09:40.000 78 7942.71 951.93 53889.95 88888.00 2018-03-19 12:09:41.000 78 7942.78 951.69 53890.03 88888.00 2018-03-19 12:09:42.000 78 7942.87 951.43 53890.15 88888.00 2018-03-19 12:09:43.000 78 7942.97 951.15 53890.26 88888.00 2018-03-19 12:09:44.000 78 7943.04 950.91 53890.31 88888.00 2018-03-19 12:09:45.000 78 7943.12 950.70 53890.35 88888.00 2018-03-19 12:09:46.000 78 7943.18 950.50 53890.37 88888.00 2018-03-19 12:09:47.000 78 7943.25 950.31 53890.40 88888.00 2018-03-19 12:09:48.000 78 7943.37 950.12 53890.49 88888.00 2018-03-19 12:09:49.000 78 7943.53 949.95 53890.61 88888.00 2018-03-19 12:09:50.000 78 7943.67 949.81 53890.69 88888.00 2018-03-19 12:09:51.000 78 7943.79 949.72 53890.74 88888.00 2018-03-19 12:09:52.000 78 7943.95 949.64 53890.83 88888.00 2018-03-19 12:09:53.000 78 7944.13 949.55 53890.94 88888.00 2018-03-19 12:09:54.000 78 7944.29 949.48 53891.01 88888.00 2018-03-19 12:09:55.000 78 7944.44 949.43 53891.07 88888.00 2018-03-19 12:09:56.000 78 7944.58 949.36 53891.12 88888.00 2018-03-19 12:09:57.000 78 7944.70 949.28 53891.16 88888.00 2018-03-19 12:09:58.000 78 7944.80 949.23 53891.17 88888.00 2018-03-19 12:09:59.000 78 7944.86 949.18 53891.14 88888.00 2018-03-19 12:10:00.000 78 7944.88 949.10 53891.10 88888.00 2018-03-19 12:10:01.000 78 7944.86 949.02 53891.03 88888.00 2018-03-19 12:10:02.000 78 7944.78 948.93 53890.93 88888.00 2018-03-19 12:10:03.000 78 7944.65 948.81 53890.80 88888.00 2018-03-19 12:10:04.000 78 7944.49 948.67 53890.64 88888.00 2018-03-19 12:10:05.000 78 7944.36 948.52 53890.51 88888.00 2018-03-19 12:10:06.000 78 7944.23 948.38 53890.41 88888.00 2018-03-19 12:10:07.000 78 7944.07 948.25 53890.30 88888.00 2018-03-19 12:10:08.000 78 7943.89 948.10 53890.14 88888.00 2018-03-19 12:10:09.000 78 7943.72 947.98 53890.02 88888.00 2018-03-19 12:10:10.000 78 7943.59 947.88 53889.94 88888.00 2018-03-19 12:10:11.000 78 7943.51 947.74 53889.92 88888.00 2018-03-19 12:10:12.000 78 7943.49 947.62 53889.94 88888.00 2018-03-19 12:10:13.000 78 7943.53 947.53 53889.98 88888.00 2018-03-19 12:10:14.000 78 7943.59 947.43 53890.05 88888.00 2018-03-19 12:10:15.000 78 7943.70 947.35 53890.16 88888.00 2018-03-19 12:10:16.000 78 7943.85 947.27 53890.27 88888.00 2018-03-19 12:10:17.000 78 7944.02 947.16 53890.41 88888.00 2018-03-19 12:10:18.000 78 7944.22 947.04 53890.56 88888.00 2018-03-19 12:10:19.000 78 7944.40 946.92 53890.68 88888.00 2018-03-19 12:10:20.000 78 7944.56 946.79 53890.75 88888.00 2018-03-19 12:10:21.000 78 7944.71 946.62 53890.84 88888.00 2018-03-19 12:10:22.000 78 7944.86 946.43 53890.95 88888.00 2018-03-19 12:10:23.000 78 7945.01 946.23 53891.02 88888.00 2018-03-19 12:10:24.000 78 7945.12 946.01 53891.07 88888.00 2018-03-19 12:10:25.000 78 7945.21 945.76 53891.09 88888.00 2018-03-19 12:10:26.000 78 7945.28 945.51 53891.07 88888.00 2018-03-19 12:10:27.000 78 7945.29 945.27 53891.01 88888.00 2018-03-19 12:10:28.000 78 7945.27 945.04 53890.93 88888.00 2018-03-19 12:10:29.000 78 7945.21 944.83 53890.80 88888.00 2018-03-19 12:10:30.000 78 7945.10 944.66 53890.64 88888.00 2018-03-19 12:10:31.000 78 7944.96 944.51 53890.46 88888.00 2018-03-19 12:10:32.000 78 7944.78 944.38 53890.26 88888.00 2018-03-19 12:10:33.000 78 7944.60 944.28 53890.05 88888.00 2018-03-19 12:10:34.000 78 7944.45 944.20 53889.89 88888.00 2018-03-19 12:10:35.000 78 7944.36 944.16 53889.79 88888.00 2018-03-19 12:10:36.000 78 7944.34 944.16 53889.74 88888.00 2018-03-19 12:10:37.000 78 7944.39 944.18 53889.73 88888.00 2018-03-19 12:10:38.000 78 7944.46 944.23 53889.74 88888.00 2018-03-19 12:10:39.000 78 7944.57 944.27 53889.80 88888.00 2018-03-19 12:10:40.000 78 7944.76 944.29 53889.93 88888.00 2018-03-19 12:10:41.000 78 7945.00 944.35 53890.08 88888.00 2018-03-19 12:10:42.000 78 7945.26 944.40 53890.24 88888.00 2018-03-19 12:10:43.000 78 7945.55 944.40 53890.42 88888.00 2018-03-19 12:10:44.000 78 7945.89 944.38 53890.64 88888.00 2018-03-19 12:10:45.000 78 7946.25 944.36 53890.89 88888.00 2018-03-19 12:10:46.000 78 7946.64 944.33 53891.12 88888.00 2018-03-19 12:10:47.000 78 7947.02 944.31 53891.31 88888.00 2018-03-19 12:10:48.000 78 7947.38 944.30 53891.50 88888.00 2018-03-19 12:10:49.000 78 7947.75 944.27 53891.74 88888.00 2018-03-19 12:10:50.000 78 7948.16 944.25 53891.96 88888.00 2018-03-19 12:10:51.000 78 7948.49 944.30 53892.07 88888.00 2018-03-19 12:10:52.000 78 7948.72 944.40 53892.09 88888.00 2018-03-19 12:10:53.000 78 7948.94 944.50 53892.11 88888.00 2018-03-19 12:10:54.000 78 7949.16 944.60 53892.14 88888.00 2018-03-19 12:10:55.000 78 7949.32 944.75 53892.14 88888.00 2018-03-19 12:10:56.000 78 7949.41 944.96 53892.06 88888.00 2018-03-19 12:10:57.000 78 7949.48 945.20 53891.98 88888.00 2018-03-19 12:10:58.000 78 7949.56 945.45 53891.92 88888.00 2018-03-19 12:10:59.000 78 7949.62 945.71 53891.86 88888.00 2018-03-19 12:11:00.000 78 7949.67 945.99 53891.79 88888.00 2018-03-19 12:11:01.000 78 7949.72 946.27 53891.73 88888.00 2018-03-19 12:11:02.000 78 7949.83 946.53 53891.78 88888.00 2018-03-19 12:11:03.000 78 7950.02 946.80 53891.90 88888.00 2018-03-19 12:11:04.000 78 7950.24 947.08 53892.03 88888.00 2018-03-19 12:11:05.000 78 7950.47 947.37 53892.16 88888.00 2018-03-19 12:11:06.000 78 7950.74 947.64 53892.34 88888.00 2018-03-19 12:11:07.000 78 7951.07 947.87 53892.58 88888.00 2018-03-19 12:11:08.000 78 7951.42 948.10 53892.84 88888.00 2018-03-19 12:11:09.000 78 7951.78 948.33 53893.09 88888.00 2018-03-19 12:11:10.000 78 7952.15 948.52 53893.34 88888.00 2018-03-19 12:11:11.000 78 7952.52 948.65 53893.61 88888.00 2018-03-19 12:11:12.000 78 7952.90 948.78 53893.89 88888.00 2018-03-19 12:11:13.000 78 7953.25 948.88 53894.15 88888.00 2018-03-19 12:11:14.000 78 7953.57 948.94 53894.36 88888.00 2018-03-19 12:11:15.000 78 7953.85 948.96 53894.56 88888.00 2018-03-19 12:11:16.000 78 7954.10 948.98 53894.74 88888.00 2018-03-19 12:11:17.000 78 7954.30 949.01 53894.86 88888.00 2018-03-19 12:11:18.000 78 7954.46 949.07 53894.94 88888.00 2018-03-19 12:11:19.000 78 7954.57 949.15 53894.97 88888.00 2018-03-19 12:11:20.000 78 7954.62 949.24 53894.94 88888.00 2018-03-19 12:11:21.000 78 7954.61 949.31 53894.89 88888.00 2018-03-19 12:11:22.000 78 7954.55 949.39 53894.79 88888.00 2018-03-19 12:11:23.000 78 7954.42 949.56 53894.63 88888.00 2018-03-19 12:11:24.000 78 7954.29 949.77 53894.48 88888.00 2018-03-19 12:11:25.000 78 7954.19 949.93 53894.40 88888.00 2018-03-19 12:11:26.000 78 7954.09 950.10 53894.33 88888.00 2018-03-19 12:11:27.000 78 7953.96 950.36 53894.23 88888.00 2018-03-19 12:11:28.000 78 7953.85 950.67 53894.14 88888.00 2018-03-19 12:11:29.000 78 7953.78 950.94 53894.09 88888.00 2018-03-19 12:11:30.000 78 7953.71 951.18 53894.08 88888.00 2018-03-19 12:11:31.000 78 7953.61 951.41 53894.06 88888.00 2018-03-19 12:11:32.000 78 7953.53 951.63 53894.05 88888.00 2018-03-19 12:11:33.000 78 7953.43 951.88 53894.02 88888.00 2018-03-19 12:11:34.000 78 7953.31 952.14 53893.99 88888.00 2018-03-19 12:11:35.000 78 7953.20 952.30 53894.00 88888.00 2018-03-19 12:11:36.000 78 7953.09 952.39 53894.01 88888.00 2018-03-19 12:11:37.000 78 7952.94 952.55 53893.97 88888.00 2018-03-19 12:11:38.000 78 7952.77 952.74 53893.91 88888.00 2018-03-19 12:11:39.000 78 7952.57 952.86 53893.86 88888.00 2018-03-19 12:11:40.000 78 7952.37 952.93 53893.81 88888.00 2018-03-19 12:11:41.000 78 7952.18 952.98 53893.76 88888.00 2018-03-19 12:11:42.000 78 7951.98 953.03 53893.72 88888.00 2018-03-19 12:11:43.000 78 7951.73 953.07 53893.65 88888.00 2018-03-19 12:11:44.000 78 7951.47 953.11 53893.57 88888.00 2018-03-19 12:11:45.000 78 7951.28 953.13 53893.57 88888.00 2018-03-19 12:11:46.000 78 7951.17 953.16 53893.61 88888.00 2018-03-19 12:11:47.000 78 7951.07 953.28 53893.63 88888.00 2018-03-19 12:11:48.000 78 7950.96 953.44 53893.63 88888.00 2018-03-19 12:11:49.000 78 7950.85 953.53 53893.66 88888.00 2018-03-19 12:11:50.000 78 7950.75 953.58 53893.70 88888.00 2018-03-19 12:11:51.000 78 7950.67 953.71 53893.71 88888.00 2018-03-19 12:11:52.000 78 7950.69 953.94 53893.76 88888.00 2018-03-19 12:11:53.000 78 7950.75 954.17 53893.87 88888.00 2018-03-19 12:11:54.000 78 7950.74 954.32 53893.95 88888.00 2018-03-19 12:11:55.000 78 7950.70 954.47 53893.96 88888.00 2018-03-19 12:11:56.000 78 7950.72 954.72 53894.03 88888.00 2018-03-19 12:11:57.000 78 7950.77 955.00 53894.13 88888.00 2018-03-19 12:11:58.000 78 7950.75 955.21 53894.18 88888.00 2018-03-19 12:11:59.000 78 7950.71 955.38 53894.20 88888.00 2018-03-19 12:12:00.000 78 7950.70 955.55 53894.27 88888.00 2018-03-19 12:12:01.000 78 7950.70 955.69 53894.38 88888.00 2018-03-19 12:12:02.000 78 7950.66 955.78 53894.46 88888.00 2018-03-19 12:12:03.000 78 7950.61 955.84 53894.50 88888.00 2018-03-19 12:12:04.000 78 7950.57 955.87 53894.57 88888.00 2018-03-19 12:12:05.000 78 7950.54 955.92 53894.66 88888.00 2018-03-19 12:12:06.000 78 7950.51 955.99 53894.76 88888.00 2018-03-19 12:12:07.000 78 7950.48 956.00 53894.86 88888.00 2018-03-19 12:12:08.000 78 7950.40 955.96 53894.92 88888.00 2018-03-19 12:12:09.000 78 7950.27 955.94 53894.94 88888.00 2018-03-19 12:12:10.000 78 7950.21 955.93 53895.02 88888.00 2018-03-19 12:12:11.000 78 7950.23 955.92 53895.18 88888.00 2018-03-19 12:12:12.000 78 7950.26 955.87 53895.36 88888.00 2018-03-19 12:12:13.000 78 7950.22 955.76 53895.49 88888.00 2018-03-19 12:12:14.000 78 7950.18 955.65 53895.56 88888.00 2018-03-19 12:12:15.000 78 7950.16 955.62 53895.64 88888.00 2018-03-19 12:12:16.000 78 7950.13 955.63 53895.74 88888.00 2018-03-19 12:12:17.000 78 7950.09 955.63 53895.85 88888.00 2018-03-19 12:12:18.000 78 7950.06 955.62 53895.94 88888.00 2018-03-19 12:12:19.000 78 7949.96 955.66 53895.97 88888.00 2018-03-19 12:12:20.000 78 7949.85 955.75 53895.98 88888.00 2018-03-19 12:12:21.000 78 7949.77 955.86 53896.05 88888.00 2018-03-19 12:12:22.000 78 7949.72 955.96 53896.16 88888.00 2018-03-19 12:12:23.000 78 7949.67 956.01 53896.27 88888.00 2018-03-19 12:12:24.000 78 7949.62 956.05 53896.39 88888.00 2018-03-19 12:12:25.000 78 7949.54 956.09 53896.48 88888.00 2018-03-19 12:12:26.000 78 7949.47 956.13 53896.61 88888.00 2018-03-19 12:12:27.000 78 7949.49 956.12 53896.85 88888.00 2018-03-19 12:12:28.000 78 7949.51 956.05 53897.10 88888.00 2018-03-19 12:12:29.000 78 7949.44 955.93 53897.26 88888.00 2018-03-19 12:12:30.000 78 7949.29 955.82 53897.34 88888.00 2018-03-19 12:12:31.000 78 7949.14 955.74 53897.41 88888.00 2018-03-19 12:12:32.000 78 7949.07 955.65 53897.57 88888.00 2018-03-19 12:12:33.000 78 7948.95 955.49 53897.73 88888.00 2018-03-19 12:12:34.000 78 7948.70 955.27 53897.75 88888.00 2018-03-19 12:12:35.000 78 7948.45 955.03 53897.78 88888.00 2018-03-19 12:12:36.000 78 7948.27 954.78 53897.90 88888.00 2018-03-19 12:12:37.000 78 7948.10 954.49 53898.01 88888.00 2018-03-19 12:12:38.000 78 7947.84 954.15 53898.05 88888.00 2018-03-19 12:12:39.000 78 7947.55 953.78 53898.08 88888.00 2018-03-19 12:12:40.000 78 7947.29 953.40 53898.16 88888.00 2018-03-19 12:12:41.000 78 7947.05 953.04 53898.25 88888.00 2018-03-19 12:12:42.000 78 7946.82 952.72 53898.34 88888.00 2018-03-19 12:12:43.000 78 7946.61 952.40 53898.44 88888.00 2018-03-19 12:12:44.000 78 7946.37 952.11 53898.50 88888.00 2018-03-19 12:12:45.000 78 7946.07 951.87 53898.50 88888.00 2018-03-19 12:12:46.000 78 7945.76 951.68 53898.49 88888.00 2018-03-19 12:12:47.000 78 7945.46 951.50 53898.49 88888.00 2018-03-19 12:12:48.000 78 7945.15 951.36 53898.48 88888.00 2018-03-19 12:12:49.000 78 7944.81 951.28 53898.45 88888.00 2018-03-19 12:12:50.000 78 7944.48 951.17 53898.43 88888.00 2018-03-19 12:12:51.000 78 7944.17 951.04 53898.43 88888.00 2018-03-19 12:12:52.000 78 7943.84 950.95 53898.41 88888.00 2018-03-19 12:12:53.000 78 7943.51 950.91 53898.34 88888.00 2018-03-19 12:12:54.000 78 7943.18 950.93 53898.27 88888.00 2018-03-19 12:12:55.000 78 7942.87 950.95 53898.23 88888.00 2018-03-19 12:12:56.000 78 7942.56 950.89 53898.21 88888.00 2018-03-19 12:12:57.000 78 7942.28 950.80 53898.21 88888.00 2018-03-19 12:12:58.000 78 7942.04 950.75 53898.23 88888.00 2018-03-19 12:12:59.000 78 7941.82 950.71 53898.27 88888.00 2018-03-19 12:13:00.000 78 7941.62 950.64 53898.32 88888.00 2018-03-19 12:13:01.000 78 7941.40 950.56 53898.37 88888.00 2018-03-19 12:13:02.000 78 7941.22 950.47 53898.43 88888.00 2018-03-19 12:13:03.000 78 7941.11 950.40 53898.54 88888.00 2018-03-19 12:13:04.000 78 7940.97 950.32 53898.62 88888.00 2018-03-19 12:13:05.000 78 7940.75 950.20 53898.61 88888.00 2018-03-19 12:13:06.000 78 7940.54 950.11 53898.57 88888.00 2018-03-19 12:13:07.000 78 7940.36 950.06 53898.59 88888.00 2018-03-19 12:13:08.000 78 7940.16 949.96 53898.63 88888.00 2018-03-19 12:13:09.000 78 7939.92 949.81 53898.60 88888.00 2018-03-19 12:13:10.000 78 7939.66 949.74 53898.50 88888.00 2018-03-19 12:13:11.000 78 7939.42 949.75 53898.40 88888.00 2018-03-19 12:13:12.000 78 7939.19 949.73 53898.38 88888.00 2018-03-19 12:13:13.000 78 7938.96 949.55 53898.40 88888.00 2018-03-19 12:13:14.000 78 7938.76 949.34 53898.41 88888.00 2018-03-19 12:13:15.000 78 7938.61 949.28 53898.41 88888.00 2018-03-19 12:13:16.000 78 7938.49 949.27 53898.43 88888.00 2018-03-19 12:13:17.000 78 7938.40 949.14 53898.54 88888.00 2018-03-19 12:13:18.000 78 7938.36 948.88 53898.71 88888.00 2018-03-19 12:13:19.000 78 7938.36 948.61 53898.87 88888.00 2018-03-19 12:13:20.000 78 7938.37 948.45 53898.96 88888.00 2018-03-19 12:13:21.000 78 7938.41 948.38 53899.09 88888.00 2018-03-19 12:13:22.000 78 7938.50 948.23 53899.28 88888.00 2018-03-19 12:13:23.000 78 7938.58 947.98 53899.48 88888.00 2018-03-19 12:13:24.000 78 7938.67 947.75 53899.66 88888.00 2018-03-19 12:13:25.000 78 7938.78 947.63 53899.82 88888.00 2018-03-19 12:13:26.000 78 7938.91 947.57 53899.95 88888.00 2018-03-19 12:13:27.000 78 7939.01 947.49 53900.07 88888.00 2018-03-19 12:13:28.000 78 7939.05 947.35 53900.14 88888.00 2018-03-19 12:13:29.000 78 7939.06 947.20 53900.17 88888.00 2018-03-19 12:13:30.000 78 7939.01 947.08 53900.14 88888.00 2018-03-19 12:13:31.000 78 7938.86 946.99 53900.01 88888.00 2018-03-19 12:13:32.000 78 7938.59 946.89 53899.79 88888.00 2018-03-19 12:13:33.000 78 7938.30 946.81 53899.58 88888.00 2018-03-19 12:13:34.000 78 7938.06 946.75 53899.44 88888.00 2018-03-19 12:13:35.000 78 7937.81 946.67 53899.31 88888.00 2018-03-19 12:13:36.000 78 7937.50 946.57 53899.12 88888.00 2018-03-19 12:13:37.000 78 7937.17 946.55 53898.91 88888.00 2018-03-19 12:13:38.000 78 7936.95 946.66 53898.78 88888.00 2018-03-19 12:13:39.000 78 7936.79 946.79 53898.71 88888.00 2018-03-19 12:13:40.000 78 7936.58 946.83 53898.64 88888.00 2018-03-19 12:13:41.000 78 7936.31 946.85 53898.50 88888.00 2018-03-19 12:13:42.000 78 7936.07 946.97 53898.36 88888.00 2018-03-19 12:13:43.000 78 7935.92 947.14 53898.31 88888.00 2018-03-19 12:13:44.000 78 7935.77 947.24 53898.32 88888.00 2018-03-19 12:13:45.000 78 7935.58 947.30 53898.28 88888.00 2018-03-19 12:13:46.000 78 7935.38 947.43 53898.18 88888.00 2018-03-19 12:13:47.000 78 7935.18 947.64 53898.09 88888.00 2018-03-19 12:13:48.000 78 7935.04 947.85 53898.06 88888.00 2018-03-19 12:13:49.000 78 7934.96 947.99 53898.12 88888.00 2018-03-19 12:13:50.000 78 7934.85 948.09 53898.14 88888.00 2018-03-19 12:13:51.000 78 7934.67 948.18 53898.07 88888.00 2018-03-19 12:13:52.000 78 7934.53 948.24 53898.06 88888.00 2018-03-19 12:13:53.000 78 7934.46 948.27 53898.14 88888.00 2018-03-19 12:13:54.000 78 7934.35 948.22 53898.19 88888.00 2018-03-19 12:13:55.000 78 7934.13 948.18 53898.11 88888.00 2018-03-19 12:13:56.000 78 7933.94 948.23 53898.04 88888.00 2018-03-19 12:13:57.000 78 7933.85 948.30 53898.08 88888.00 2018-03-19 12:13:58.000 78 7933.75 948.24 53898.14 88888.00 2018-03-19 12:13:59.000 78 7933.55 948.12 53898.10 88888.00 2018-03-19 12:14:00.000 78 7933.31 948.08 53897.98 88888.00 2018-03-19 12:14:01.000 78 7933.14 948.08 53897.94 88888.00 2018-03-19 12:14:02.000 78 7933.01 948.01 53897.96 88888.00 2018-03-19 12:14:03.000 78 7932.80 947.90 53897.91 88888.00 2018-03-19 12:14:04.000 78 7932.57 947.87 53897.81 88888.00 2018-03-19 12:14:05.000 78 7932.42 947.89 53897.79 88888.00 2018-03-19 12:14:06.000 78 7932.33 947.89 53897.82 88888.00 2018-03-19 12:14:07.000 78 7932.18 947.89 53897.77 88888.00 2018-03-19 12:14:08.000 78 7931.95 947.98 53897.62 88888.00 2018-03-19 12:14:09.000 78 7931.76 948.12 53897.50 88888.00 2018-03-19 12:14:10.000 78 7931.67 948.21 53897.48 88888.00 2018-03-19 12:14:11.000 78 7931.61 948.28 53897.52 88888.00 2018-03-19 12:14:12.000 78 7931.55 948.40 53897.50 88888.00 2018-03-19 12:14:13.000 78 7931.53 948.61 53897.49 88888.00 2018-03-19 12:14:14.000 78 7931.59 948.83 53897.54 88888.00 2018-03-19 12:14:15.000 78 7931.73 948.99 53897.66 88888.00 2018-03-19 12:14:16.000 78 7931.91 949.10 53897.81 88888.00 2018-03-19 12:14:17.000 78 7932.12 949.25 53897.96 88888.00 2018-03-19 12:14:18.000 78 7932.39 949.41 53898.16 88888.00 2018-03-19 12:14:19.000 78 7932.71 949.54 53898.41 88888.00 2018-03-19 12:14:20.000 78 7933.06 949.64 53898.66 88888.00 2018-03-19 12:14:21.000 78 7933.43 949.78 53898.91 88888.00 2018-03-19 12:14:22.000 78 7933.81 949.94 53899.16 88888.00 2018-03-19 12:14:23.000 78 7934.13 950.05 53899.37 88888.00 2018-03-19 12:14:24.000 78 7934.39 950.12 53899.50 88888.00 2018-03-19 12:14:25.000 78 7934.61 950.19 53899.61 88888.00 2018-03-19 12:14:26.000 78 7934.80 950.25 53899.73 88888.00 2018-03-19 12:14:27.000 78 7934.98 950.25 53899.85 88888.00 2018-03-19 12:14:28.000 78 7935.11 950.16 53899.91 88888.00 2018-03-19 12:14:29.000 78 7935.16 950.06 53899.91 88888.00 2018-03-19 12:14:30.000 78 7935.14 949.99 53899.85 88888.00 2018-03-19 12:14:31.000 78 7935.06 949.91 53899.78 88888.00 2018-03-19 12:14:32.000 78 7934.96 949.78 53899.70 88888.00 2018-03-19 12:14:33.000 78 7934.81 949.59 53899.62 88888.00 2018-03-19 12:14:34.000 78 7934.64 949.37 53899.50 88888.00 2018-03-19 12:14:35.000 78 7934.41 949.17 53899.30 88888.00 2018-03-19 12:14:36.000 78 7934.10 948.96 53899.05 88888.00 2018-03-19 12:14:37.000 78 7933.78 948.74 53898.84 88888.00 2018-03-19 12:14:38.000 78 7933.51 948.54 53898.67 88888.00 2018-03-19 12:14:39.000 78 7933.26 948.35 53898.54 88888.00 2018-03-19 12:14:40.000 78 7933.02 948.15 53898.41 88888.00 2018-03-19 12:14:41.000 78 7932.76 947.92 53898.25 88888.00 2018-03-19 12:14:42.000 78 7932.46 947.71 53898.04 88888.00 2018-03-19 12:14:43.000 78 7932.15 947.52 53897.82 88888.00 2018-03-19 12:14:44.000 78 7931.84 947.37 53897.61 88888.00 2018-03-19 12:14:45.000 78 7931.55 947.23 53897.43 88888.00 2018-03-19 12:14:46.000 78 7931.31 947.14 53897.30 88888.00 2018-03-19 12:14:47.000 78 7931.13 947.07 53897.18 88888.00 2018-03-19 12:14:48.000 78 7930.99 947.05 53897.09 88888.00 2018-03-19 12:14:49.000 78 7930.90 947.04 53897.05 88888.00 2018-03-19 12:14:50.000 78 7930.85 947.01 53897.04 88888.00 2018-03-19 12:14:51.000 78 7930.82 946.97 53897.05 88888.00 2018-03-19 12:14:52.000 78 7930.82 946.97 53897.07 88888.00 2018-03-19 12:14:53.000 78 7930.87 946.99 53897.11 88888.00 2018-03-19 12:14:54.000 78 7930.94 947.00 53897.18 88888.00 2018-03-19 12:14:55.000 78 7931.03 947.00 53897.25 88888.00 2018-03-19 12:14:56.000 78 7931.14 946.95 53897.33 88888.00 2018-03-19 12:14:57.000 78 7931.27 946.89 53897.41 88888.00 2018-03-19 12:14:58.000 78 7931.37 946.86 53897.46 88888.00 2018-03-19 12:14:59.000 78 7931.42 946.79 53897.47 88888.00 2018-03-19 12:15:00.000 78 7931.47 946.69 53897.48 88888.00 2018-03-19 12:15:01.000 78 7931.54 946.61 53897.50 88888.00 2018-03-19 12:15:02.000 78 7931.62 946.49 53897.54 88888.00 2018-03-19 12:15:03.000 78 7931.67 946.34 53897.55 88888.00 2018-03-19 12:15:04.000 78 7931.67 946.22 53897.54 88888.00 2018-03-19 12:15:05.000 78 7931.68 946.11 53897.52 88888.00 2018-03-19 12:15:06.000 78 7931.71 946.02 53897.52 88888.00 2018-03-19 12:15:07.000 78 7931.73 945.96 53897.51 88888.00 2018-03-19 12:15:08.000 78 7931.76 945.86 53897.52 88888.00 2018-03-19 12:15:09.000 78 7931.77 945.70 53897.52 88888.00 2018-03-19 12:15:10.000 78 7931.71 945.51 53897.46 88888.00 2018-03-19 12:15:11.000 78 7931.58 945.36 53897.32 88888.00 2018-03-19 12:15:12.000 78 7931.48 945.20 53897.23 88888.00 2018-03-19 12:15:13.000 78 7931.43 945.01 53897.21 88888.00 2018-03-19 12:15:14.000 78 7931.39 944.76 53897.22 88888.00 2018-03-19 12:15:15.000 78 7931.36 944.52 53897.23 88888.00 2018-03-19 12:15:16.000 78 7931.36 944.30 53897.25 88888.00 2018-03-19 12:15:17.000 78 7931.35 944.04 53897.24 88888.00 2018-03-19 12:15:18.000 78 7931.31 943.78 53897.23 88888.00 2018-03-19 12:15:19.000 78 7931.36 943.55 53897.29 88888.00 2018-03-19 12:15:20.000 78 7931.45 943.29 53897.39 88888.00 2018-03-19 12:15:21.000 78 7931.47 943.01 53897.42 88888.00 2018-03-19 12:15:22.000 78 7931.44 942.73 53897.36 88888.00 2018-03-19 12:15:23.000 78 7931.39 942.46 53897.29 88888.00 2018-03-19 12:15:24.000 78 7931.33 942.23 53897.21 88888.00 2018-03-19 12:15:25.000 78 7931.28 942.05 53897.13 88888.00 2018-03-19 12:15:26.000 78 7931.17 941.87 53896.98 88888.00 2018-03-19 12:15:27.000 78 7930.96 941.71 53896.73 88888.00 2018-03-19 12:15:28.000 78 7930.68 941.57 53896.44 88888.00 2018-03-19 12:15:29.000 78 7930.44 941.46 53896.19 88888.00 2018-03-19 12:15:30.000 78 7930.26 941.33 53895.99 88888.00 2018-03-19 12:15:31.000 78 7930.08 941.21 53895.81 88888.00 2018-03-19 12:15:32.000 78 7929.89 941.13 53895.60 88888.00 2018-03-19 12:15:33.000 78 7929.72 941.10 53895.38 88888.00 2018-03-19 12:15:34.000 78 7929.62 941.06 53895.22 88888.00 2018-03-19 12:15:35.000 78 7929.56 941.00 53895.14 88888.00 2018-03-19 12:15:36.000 78 7929.54 940.97 53895.07 88888.00 2018-03-19 12:15:37.000 78 7929.58 940.99 53895.00 88888.00 2018-03-19 12:15:38.000 78 7929.67 941.05 53894.96 88888.00 2018-03-19 12:15:39.000 78 7929.78 941.12 53894.93 88888.00 2018-03-19 12:15:40.000 78 7929.93 941.18 53894.94 88888.00 2018-03-19 12:15:41.000 78 7930.18 941.22 53895.02 88888.00 2018-03-19 12:15:42.000 78 7930.46 941.24 53895.12 88888.00 2018-03-19 12:15:43.000 78 7930.76 941.28 53895.20 88888.00 2018-03-19 12:15:44.000 78 7931.13 941.35 53895.32 88888.00 2018-03-19 12:15:45.000 78 7931.57 941.38 53895.50 88888.00 2018-03-19 12:15:46.000 78 7932.03 941.33 53895.73 88888.00 2018-03-19 12:15:47.000 78 7932.53 941.32 53895.96 88888.00 2018-03-19 12:15:48.000 78 7933.12 941.39 53896.23 88888.00 2018-03-19 12:15:49.000 78 7933.74 941.48 53896.52 88888.00 2018-03-19 12:15:50.000 78 7934.32 941.54 53896.74 88888.00 2018-03-19 12:15:51.000 78 7934.88 941.57 53896.96 88888.00 2018-03-19 12:15:52.000 78 7935.48 941.59 53897.25 88888.00 2018-03-19 12:15:53.000 78 7936.14 941.62 53897.56 88888.00 2018-03-19 12:15:54.000 78 7936.76 941.65 53897.81 88888.00 2018-03-19 12:15:55.000 78 7937.27 941.68 53897.98 88888.00 2018-03-19 12:15:56.000 78 7937.69 941.68 53898.07 88888.00 2018-03-19 12:15:57.000 78 7938.07 941.61 53898.15 88888.00 2018-03-19 12:15:58.000 78 7938.45 941.56 53898.24 88888.00 2018-03-19 12:15:59.000 78 7938.81 941.58 53898.30 88888.00 2018-03-19 12:16:00.000 78 7939.07 941.62 53898.30 88888.00 2018-03-19 12:16:01.000 78 7939.22 941.58 53898.23 88888.00 2018-03-19 12:16:02.000 78 7939.30 941.54 53898.09 88888.00 2018-03-19 12:16:03.000 78 7939.37 941.57 53897.98 88888.00 2018-03-19 12:16:04.000 78 7939.44 941.58 53897.92 88888.00 2018-03-19 12:16:05.000 78 7939.47 941.54 53897.82 88888.00 2018-03-19 12:16:06.000 78 7939.42 941.54 53897.65 88888.00 2018-03-19 12:16:07.000 78 7939.36 941.64 53897.49 88888.00 2018-03-19 12:16:08.000 78 7939.35 941.71 53897.41 88888.00 2018-03-19 12:16:09.000 78 7939.35 941.70 53897.36 88888.00 2018-03-19 12:16:10.000 78 7939.30 941.74 53897.25 88888.00 2018-03-19 12:16:11.000 78 7939.21 941.89 53897.09 88888.00 2018-03-19 12:16:12.000 78 7939.14 942.05 53896.96 88888.00 2018-03-19 12:16:13.000 78 7939.11 942.18 53896.89 88888.00 2018-03-19 12:16:14.000 78 7939.03 942.33 53896.79 88888.00 2018-03-19 12:16:15.000 78 7938.90 942.54 53896.63 88888.00 2018-03-19 12:16:16.000 78 7938.79 942.76 53896.48 88888.00 2018-03-19 12:16:17.000 78 7938.71 942.95 53896.39 88888.00 2018-03-19 12:16:18.000 78 7938.62 943.16 53896.30 88888.00 2018-03-19 12:16:19.000 78 7938.52 943.43 53896.19 88888.00 2018-03-19 12:16:20.000 78 7938.44 943.68 53896.11 88888.00 2018-03-19 12:16:21.000 78 7938.35 943.87 53896.04 88888.00 2018-03-19 12:16:22.000 78 7938.18 944.09 53895.90 88888.00 2018-03-19 12:16:23.000 78 7938.04 944.34 53895.81 88888.00 2018-03-19 12:16:24.000 78 7938.05 944.49 53895.90 88888.00 2018-03-19 12:16:25.000 78 7938.03 944.55 53895.99 88888.00 2018-03-19 12:16:26.000 78 7937.89 944.63 53895.92 88888.00 2018-03-19 12:16:27.000 78 7937.80 944.77 53895.90 88888.00 2018-03-19 12:16:28.000 78 7937.92 944.85 53896.10 88888.00 2018-03-19 12:16:29.000 78 7938.11 944.82 53896.37 88888.00 2018-03-19 12:16:30.000 78 7938.17 944.76 53896.52 88888.00 2018-03-19 12:16:31.000 78 7938.17 944.72 53896.61 88888.00 2018-03-19 12:16:32.000 78 7938.34 944.67 53896.85 88888.00 2018-03-19 12:16:33.000 78 7938.68 944.60 53897.20 88888.00 2018-03-19 12:16:34.000 78 7938.96 944.49 53897.46 88888.00 2018-03-19 12:16:35.000 78 7939.14 944.29 53897.66 88888.00 2018-03-19 12:16:36.000 78 7939.32 944.05 53897.86 88888.00 2018-03-19 12:16:37.000 78 7939.55 943.88 53898.06 88888.00 2018-03-19 12:16:38.000 78 7939.83 943.77 53898.26 88888.00 2018-03-19 12:16:39.000 78 7940.07 943.59 53898.45 88888.00 2018-03-19 12:16:40.000 78 7940.20 943.30 53898.54 88888.00 2018-03-19 12:16:41.000 78 7940.25 943.09 53898.54 88888.00 2018-03-19 12:16:42.000 78 7940.36 943.05 53898.55 88888.00 2018-03-19 12:16:43.000 78 7940.53 942.97 53898.63 88888.00 2018-03-19 12:16:44.000 78 7940.64 942.74 53898.72 88888.00 2018-03-19 12:16:45.000 78 7940.67 942.52 53898.70 88888.00 2018-03-19 12:16:46.000 78 7940.66 942.45 53898.57 88888.00 2018-03-19 12:16:47.000 78 7940.68 942.50 53898.46 88888.00 2018-03-19 12:16:48.000 78 7940.80 942.52 53898.48 88888.00 2018-03-19 12:16:49.000 78 7940.92 942.40 53898.56 88888.00 2018-03-19 12:16:50.000 78 7940.92 942.28 53898.50 88888.00 2018-03-19 12:16:51.000 78 7940.90 942.34 53898.34 88888.00 2018-03-19 12:16:52.000 78 7940.95 942.47 53898.24 88888.00 2018-03-19 12:16:53.000 78 7941.04 942.51 53898.23 88888.00 2018-03-19 12:16:54.000 78 7941.14 942.55 53898.21 88888.00 2018-03-19 12:16:55.000 78 7941.22 942.55 53898.20 88888.00 2018-03-19 12:16:56.000 78 7941.26 942.57 53898.11 88888.00 2018-03-19 12:16:57.000 78 7941.28 942.80 53897.95 88888.00 2018-03-19 12:16:58.000 78 7941.30 942.97 53897.84 88888.00 2018-03-19 12:16:59.000 78 7941.30 942.92 53897.79 88888.00 2018-03-19 12:17:00.000 78 7941.26 942.89 53897.66 88888.00 2018-03-19 12:17:01.000 78 7941.17 943.05 53897.42 88888.00 2018-03-19 12:17:02.000 78 7941.11 943.22 53897.22 88888.00 2018-03-19 12:17:03.000 78 7941.03 943.20 53897.09 88888.00 2018-03-19 12:17:04.000 78 7940.82 943.15 53896.87 88888.00 2018-03-19 12:17:05.000 78 7940.60 943.28 53896.59 88888.00 2018-03-19 12:17:06.000 78 7940.49 943.47 53896.40 88888.00 2018-03-19 12:17:07.000 78 7940.38 943.53 53896.28 88888.00 2018-03-19 12:17:08.000 78 7940.17 943.53 53896.09 88888.00 2018-03-19 12:17:09.000 78 7939.94 943.68 53895.84 88888.00 2018-03-19 12:17:10.000 78 7939.84 943.95 53895.68 88888.00 2018-03-19 12:17:11.000 78 7939.87 944.07 53895.71 88888.00 2018-03-19 12:17:12.000 78 7939.79 944.01 53895.71 88888.00 2018-03-19 12:17:13.000 78 7939.55 944.04 53895.52 88888.00 2018-03-19 12:17:14.000 78 7939.46 944.28 53895.39 88888.00 2018-03-19 12:17:15.000 78 7939.64 944.47 53895.55 88888.00 2018-03-19 12:17:16.000 78 7939.79 944.43 53895.76 88888.00 2018-03-19 12:17:17.000 78 7939.72 944.28 53895.76 88888.00 2018-03-19 12:17:18.000 78 7939.64 944.23 53895.70 88888.00 2018-03-19 12:17:19.000 78 7939.76 944.30 53895.79 88888.00 2018-03-19 12:17:20.000 78 7939.95 944.31 53895.96 88888.00 2018-03-19 12:17:21.000 78 7940.00 944.12 53896.09 88888.00 2018-03-19 12:17:22.000 78 7939.95 943.86 53896.11 88888.00 2018-03-19 12:17:23.000 78 7939.98 943.78 53896.12 88888.00 2018-03-19 12:17:24.000 78 7940.12 943.70 53896.28 88888.00 2018-03-19 12:17:25.000 78 7940.23 943.41 53896.46 88888.00 2018-03-19 12:17:26.000 78 7940.19 943.15 53896.48 88888.00 2018-03-19 12:17:27.000 78 7940.13 943.07 53896.41 88888.00 2018-03-19 12:17:28.000 78 7940.17 942.98 53896.45 88888.00 2018-03-19 12:17:29.000 78 7940.25 942.78 53896.57 88888.00 2018-03-19 12:17:30.000 78 7940.28 942.53 53896.63 88888.00 2018-03-19 12:17:31.000 78 7940.27 942.31 53896.62 88888.00 2018-03-19 12:17:32.000 78 7940.27 942.22 53896.61 88888.00 2018-03-19 12:17:33.000 78 7940.28 942.15 53896.62 88888.00 2018-03-19 12:17:34.000 78 7940.23 942.02 53896.59 88888.00 2018-03-19 12:17:35.000 78 7940.21 941.94 53896.54 88888.00 2018-03-19 12:17:36.000 78 7940.28 941.90 53896.57 88888.00 2018-03-19 12:17:37.000 78 7940.34 941.86 53896.62 88888.00 2018-03-19 12:17:38.000 78 7940.33 941.81 53896.59 88888.00 2018-03-19 12:17:39.000 78 7940.34 941.80 53896.55 88888.00 2018-03-19 12:17:40.000 78 7940.39 941.85 53896.56 88888.00 2018-03-19 12:17:41.000 78 7940.43 941.94 53896.56 88888.00 2018-03-19 12:17:42.000 78 7940.49 941.96 53896.57 88888.00 2018-03-19 12:17:43.000 78 7940.62 941.95 53896.66 88888.00 2018-03-19 12:17:44.000 78 7940.76 942.03 53896.74 88888.00 2018-03-19 12:17:45.000 78 7940.87 942.21 53896.79 88888.00 2018-03-19 12:17:46.000 78 7941.03 942.36 53896.84 88888.00 2018-03-19 12:17:47.000 78 7941.22 942.44 53896.95 88888.00 2018-03-19 12:17:48.000 78 7941.36 942.50 53897.01 88888.00 2018-03-19 12:17:49.000 78 7941.45 942.66 53897.02 88888.00 2018-03-19 12:17:50.000 78 7941.61 942.87 53897.09 88888.00 2018-03-19 12:17:51.000 78 7941.85 942.96 53897.25 88888.00 2018-03-19 12:17:52.000 78 7941.97 942.93 53897.32 88888.00 2018-03-19 12:17:53.000 78 7941.88 942.99 53897.21 88888.00 2018-03-19 12:17:54.000 78 7941.82 943.20 53897.07 88888.00 2018-03-19 12:17:55.000 78 7941.94 943.32 53897.17 88888.00 2018-03-19 12:17:56.000 78 7942.01 943.28 53897.28 88888.00 2018-03-19 12:17:57.000 78 7941.82 943.33 53897.09 88888.00 2018-03-19 12:17:58.000 78 7941.57 943.50 53896.83 88888.00 2018-03-19 12:17:59.000 78 7941.50 943.63 53896.78 88888.00 2018-03-19 12:18:00.000 78 7941.44 943.63 53896.79 88888.00 2018-03-19 12:18:01.000 78 7941.19 943.60 53896.63 88888.00 2018-03-19 12:18:02.000 78 7940.83 943.70 53896.35 88888.00 2018-03-19 12:18:03.000 78 7940.61 943.89 53896.22 88888.00 2018-03-19 12:18:04.000 78 7940.46 943.95 53896.20 88888.00 2018-03-19 12:18:05.000 78 7940.17 943.87 53896.06 88888.00 2018-03-19 12:18:06.000 78 7939.79 943.94 53895.81 88888.00 2018-03-19 12:18:07.000 78 7939.55 944.18 53895.66 88888.00 2018-03-19 12:18:08.000 78 7939.42 944.29 53895.67 88888.00 2018-03-19 12:18:09.000 78 7939.19 944.21 53895.61 88888.00 2018-03-19 12:18:10.000 78 7938.83 944.22 53895.40 88888.00 2018-03-19 12:18:11.000 78 7938.61 944.40 53895.28 88888.00 2018-03-19 12:18:12.000 78 7938.54 944.54 53895.30 88888.00 2018-03-19 12:18:13.000 78 7938.35 944.55 53895.26 88888.00 2018-03-19 12:18:14.000 78 7938.10 944.57 53895.14 88888.00 2018-03-19 12:18:15.000 78 7937.98 944.67 53895.13 88888.00 2018-03-19 12:18:16.000 78 7937.89 944.73 53895.15 88888.00 2018-03-19 12:18:17.000 78 7937.73 944.80 53895.09 88888.00 2018-03-19 12:18:18.000 78 7937.63 944.91 53895.09 88888.00 2018-03-19 12:18:19.000 78 7937.60 944.95 53895.18 88888.00 2018-03-19 12:18:20.000 78 7937.53 944.95 53895.22 88888.00 2018-03-19 12:18:21.000 78 7937.46 945.05 53895.21 88888.00 2018-03-19 12:18:22.000 78 7937.49 945.10 53895.34 88888.00 2018-03-19 12:18:23.000 78 7937.57 945.00 53895.57 88888.00 2018-03-19 12:18:24.000 78 7937.65 944.93 53895.74 88888.00 2018-03-19 12:18:25.000 78 7937.78 945.00 53895.87 88888.00 2018-03-19 12:18:26.000 78 7937.92 945.07 53896.06 88888.00 2018-03-19 12:18:27.000 78 7938.06 944.99 53896.30 88888.00 2018-03-19 12:18:28.000 78 7938.24 944.91 53896.52 88888.00 2018-03-19 12:18:29.000 78 7938.44 944.97 53896.72 88888.00 2018-03-19 12:18:30.000 78 7938.63 945.05 53896.94 88888.00 2018-03-19 12:18:31.000 78 7938.78 945.01 53897.14 88888.00 2018-03-19 12:18:32.000 78 7938.91 944.95 53897.29 88888.00 2018-03-19 12:18:33.000 78 7939.09 944.96 53897.47 88888.00 2018-03-19 12:18:34.000 78 7939.28 945.00 53897.71 88888.00 2018-03-19 12:18:35.000 78 7939.33 945.04 53897.79 88888.00 2018-03-19 12:18:36.000 78 7939.28 945.08 53897.75 88888.00 2018-03-19 12:18:37.000 78 7939.27 945.07 53897.81 88888.00 2018-03-19 12:18:38.000 78 7939.35 945.08 53897.94 88888.00 2018-03-19 12:18:39.000 78 7939.31 945.20 53897.92 88888.00 2018-03-19 12:18:40.000 78 7939.07 945.29 53897.78 88888.00 2018-03-19 12:18:41.000 78 7938.88 945.25 53897.75 88888.00 2018-03-19 12:18:42.000 78 7938.85 945.28 53897.84 88888.00 2018-03-19 12:18:43.000 78 7938.78 945.48 53897.84 88888.00 2018-03-19 12:18:44.000 78 7938.51 945.65 53897.71 88888.00 2018-03-19 12:18:45.000 78 7938.29 945.72 53897.66 88888.00 2018-03-19 12:18:46.000 78 7938.31 945.83 53897.81 88888.00 2018-03-19 12:18:47.000 78 7938.39 945.97 53898.01 88888.00 2018-03-19 12:18:48.000 78 7938.31 946.02 53898.09 88888.00 2018-03-19 12:18:49.000 78 7938.18 946.09 53898.08 88888.00 2018-03-19 12:18:50.000 78 7938.21 946.30 53898.17 88888.00 2018-03-19 12:18:51.000 78 7938.37 946.48 53898.42 88888.00 2018-03-19 12:18:52.000 78 7938.50 946.50 53898.66 88888.00 2018-03-19 12:18:53.000 78 7938.54 946.51 53898.78 88888.00 2018-03-19 12:18:54.000 78 7938.67 946.50 53899.00 88888.00 2018-03-19 12:18:55.000 78 7938.91 946.50 53899.31 88888.00 2018-03-19 12:18:56.000 78 7939.08 946.62 53899.47 88888.00 2018-03-19 12:18:57.000 78 7939.19 946.64 53899.60 88888.00 2018-03-19 12:18:58.000 78 7939.39 946.46 53899.88 88888.00 2018-03-19 12:18:59.000 78 7939.65 946.40 53900.13 88888.00 2018-03-19 12:19:00.000 78 7939.91 946.47 53900.35 88888.00 2018-03-19 12:19:01.000 78 7940.19 946.33 53900.65 88888.00 2018-03-19 12:19:02.000 78 7940.44 946.12 53900.91 88888.00 2018-03-19 12:19:03.000 78 7940.62 946.09 53901.04 88888.00 2018-03-19 12:19:04.000 78 7940.80 946.11 53901.14 88888.00 2018-03-19 12:19:05.000 78 7940.98 946.02 53901.29 88888.00 2018-03-19 12:19:06.000 78 7941.16 945.86 53901.46 88888.00 2018-03-19 12:19:07.000 78 7941.34 945.73 53901.62 88888.00 2018-03-19 12:19:08.000 78 7941.51 945.71 53901.71 88888.00 2018-03-19 12:19:09.000 78 7941.66 945.63 53901.83 88888.00 2018-03-19 12:19:10.000 78 7941.78 945.43 53901.96 88888.00 2018-03-19 12:19:11.000 78 7941.82 945.35 53901.95 88888.00 2018-03-19 12:19:12.000 78 7941.83 945.42 53901.87 88888.00 2018-03-19 12:19:13.000 78 7941.88 945.37 53901.89 88888.00 2018-03-19 12:19:14.000 78 7941.91 945.17 53901.97 88888.00 2018-03-19 12:19:15.000 78 7941.88 945.04 53901.94 88888.00 2018-03-19 12:19:16.000 78 7941.82 945.01 53901.83 88888.00 2018-03-19 12:19:17.000 78 7941.78 944.99 53901.79 88888.00 2018-03-19 12:19:18.000 78 7941.74 944.94 53901.78 88888.00 2018-03-19 12:19:19.000 78 7941.63 944.86 53901.74 88888.00 2018-03-19 12:19:20.000 78 7941.53 944.77 53901.66 88888.00 2018-03-19 12:19:21.000 78 7941.52 944.76 53901.63 88888.00 2018-03-19 12:19:22.000 78 7941.59 944.73 53901.70 88888.00 2018-03-19 12:19:23.000 78 7941.61 944.64 53901.77 88888.00 2018-03-19 12:19:24.000 78 7941.56 944.57 53901.73 88888.00 2018-03-19 12:19:25.000 78 7941.52 944.53 53901.66 88888.00 2018-03-19 12:19:26.000 78 7941.51 944.49 53901.65 88888.00 2018-03-19 12:19:27.000 78 7941.53 944.48 53901.67 88888.00 2018-03-19 12:19:28.000 78 7941.55 944.51 53901.66 88888.00 2018-03-19 12:19:29.000 78 7941.55 944.46 53901.66 88888.00 2018-03-19 12:19:30.000 78 7941.53 944.36 53901.64 88888.00 2018-03-19 12:19:31.000 78 7941.53 944.33 53901.58 88888.00 2018-03-19 12:19:32.000 78 7941.51 944.33 53901.53 88888.00 2018-03-19 12:19:33.000 78 7941.48 944.32 53901.50 88888.00 2018-03-19 12:19:34.000 78 7941.44 944.32 53901.42 88888.00 2018-03-19 12:19:35.000 78 7941.39 944.31 53901.32 88888.00 2018-03-19 12:19:36.000 78 7941.36 944.27 53901.27 88888.00 2018-03-19 12:19:37.000 78 7941.29 944.27 53901.18 88888.00 2018-03-19 12:19:38.000 78 7941.18 944.27 53901.04 88888.00 2018-03-19 12:19:39.000 78 7941.10 944.22 53900.95 88888.00 2018-03-19 12:19:40.000 78 7941.05 944.19 53900.90 88888.00 2018-03-19 12:19:41.000 78 7940.99 944.26 53900.79 88888.00 2018-03-19 12:19:42.000 78 7940.92 944.31 53900.68 88888.00 2018-03-19 12:19:43.000 78 7940.85 944.29 53900.63 88888.00 2018-03-19 12:19:44.000 78 7940.80 944.25 53900.58 88888.00 2018-03-19 12:19:45.000 78 7940.77 944.27 53900.50 88888.00 2018-03-19 12:19:46.000 78 7940.74 944.33 53900.43 88888.00 2018-03-19 12:19:47.000 78 7940.72 944.38 53900.39 88888.00 2018-03-19 12:19:48.000 78 7940.71 944.36 53900.38 88888.00 2018-03-19 12:19:49.000 78 7940.69 944.35 53900.32 88888.00 2018-03-19 12:19:50.000 78 7940.65 944.41 53900.22 88888.00 2018-03-19 12:19:51.000 78 7940.66 944.42 53900.20 88888.00 2018-03-19 12:19:52.000 78 7940.71 944.34 53900.26 88888.00 2018-03-19 12:19:53.000 78 7940.73 944.21 53900.29 88888.00 2018-03-19 12:19:54.000 78 7940.69 944.09 53900.22 88888.00 2018-03-19 12:19:55.000 78 7940.61 944.01 53900.10 88888.00 2018-03-19 12:19:56.000 78 7940.54 943.96 53900.01 88888.00 2018-03-19 12:19:57.000 78 7940.53 943.89 53900.00 88888.00 2018-03-19 12:19:58.000 78 7940.54 943.77 53900.02 88888.00 2018-03-19 12:19:59.000 78 7940.50 943.61 53899.96 88888.00 2018-03-19 12:20:00.000 78 7940.43 943.47 53899.88 88888.00 2018-03-19 12:20:01.000 78 7940.39 943.41 53899.84 88888.00 2018-03-19 12:20:02.000 78 7940.41 943.37 53899.86 88888.00 2018-03-19 12:20:03.000 78 7940.44 943.30 53899.85 88888.00 2018-03-19 12:20:04.000 78 7940.44 943.24 53899.81 88888.00 2018-03-19 12:20:05.000 78 7940.43 943.20 53899.78 88888.00 2018-03-19 12:20:06.000 78 7940.46 943.20 53899.77 88888.00 2018-03-19 12:20:07.000 78 7940.53 943.21 53899.79 88888.00 2018-03-19 12:20:08.000 78 7940.56 943.20 53899.79 88888.00 2018-03-19 12:20:09.000 78 7940.53 943.14 53899.73 88888.00 2018-03-19 12:20:10.000 78 7940.46 943.08 53899.66 88888.00 2018-03-19 12:20:11.000 78 7940.41 943.06 53899.60 88888.00 2018-03-19 12:20:12.000 78 7940.37 943.05 53899.54 88888.00 2018-03-19 12:20:13.000 78 7940.28 943.01 53899.44 88888.00 2018-03-19 12:20:14.000 78 7940.15 942.94 53899.31 88888.00 2018-03-19 12:20:15.000 78 7940.03 942.86 53899.21 88888.00 2018-03-19 12:20:16.000 78 7939.92 942.79 53899.13 88888.00 2018-03-19 12:20:17.000 78 7939.82 942.74 53899.05 88888.00 2018-03-19 12:20:18.000 78 7939.75 942.67 53898.99 88888.00 2018-03-19 12:20:19.000 78 7939.68 942.59 53898.92 88888.00 2018-03-19 12:20:20.000 78 7939.61 942.56 53898.83 88888.00 2018-03-19 12:20:21.000 78 7939.56 942.56 53898.77 88888.00 2018-03-19 12:20:22.000 78 7939.53 942.59 53898.73 88888.00 2018-03-19 12:20:23.000 78 7939.51 942.65 53898.68 88888.00 2018-03-19 12:20:24.000 78 7939.50 942.71 53898.64 88888.00 2018-03-19 12:20:25.000 78 7939.53 942.78 53898.62 88888.00 2018-03-19 12:20:26.000 78 7939.58 942.86 53898.64 88888.00 2018-03-19 12:20:27.000 78 7939.68 942.91 53898.70 88888.00 2018-03-19 12:20:28.000 78 7939.81 943.01 53898.74 88888.00 2018-03-19 12:20:29.000 78 7939.91 943.16 53898.72 88888.00 2018-03-19 12:20:30.000 78 7940.00 943.34 53898.68 88888.00 2018-03-19 12:20:31.000 78 7940.09 943.48 53898.68 88888.00 2018-03-19 12:20:32.000 78 7940.24 943.55 53898.74 88888.00 2018-03-19 12:20:33.000 78 7940.40 943.62 53898.79 88888.00 2018-03-19 12:20:34.000 78 7940.52 943.68 53898.80 88888.00 2018-03-19 12:20:35.000 78 7940.61 943.71 53898.81 88888.00 2018-03-19 12:20:36.000 78 7940.67 943.70 53898.80 88888.00 2018-03-19 12:20:37.000 78 7940.69 943.69 53898.74 88888.00 2018-03-19 12:20:38.000 78 7940.69 943.72 53898.66 88888.00 2018-03-19 12:20:39.000 78 7940.73 943.77 53898.61 88888.00 2018-03-19 12:20:40.000 78 7940.79 943.83 53898.57 88888.00 2018-03-19 12:20:41.000 78 7940.83 943.91 53898.54 88888.00 2018-03-19 12:20:42.000 78 7940.84 943.98 53898.49 88888.00 2018-03-19 12:20:43.000 78 7940.86 944.06 53898.44 88888.00 2018-03-19 12:20:44.000 78 7940.90 944.19 53898.39 88888.00 2018-03-19 12:20:45.000 78 7940.97 944.33 53898.36 88888.00 2018-03-19 12:20:46.000 78 7941.05 944.50 53898.32 88888.00 2018-03-19 12:20:47.000 78 7941.16 944.73 53898.28 88888.00 2018-03-19 12:20:48.000 78 7941.29 944.99 53898.28 88888.00 2018-03-19 12:20:49.000 78 7941.47 945.28 53898.30 88888.00 2018-03-19 12:20:50.000 78 7941.66 945.58 53898.33 88888.00 2018-03-19 12:20:51.000 78 7941.83 945.90 53898.35 88888.00 2018-03-19 12:20:52.000 78 7942.01 946.21 53898.37 88888.00 2018-03-19 12:20:53.000 78 7942.23 946.50 53898.41 88888.00 2018-03-19 12:20:54.000 78 7942.44 946.81 53898.46 88888.00 2018-03-19 12:20:55.000 78 7942.64 947.13 53898.53 88888.00 2018-03-19 12:20:56.000 78 7942.86 947.42 53898.59 88888.00 2018-03-19 12:20:57.000 78 7943.10 947.70 53898.65 88888.00 2018-03-19 12:20:58.000 78 7943.36 947.99 53898.75 88888.00 2018-03-19 12:20:59.000 78 7943.60 948.26 53898.86 88888.00 2018-03-19 12:21:00.000 78 7943.85 948.51 53898.98 88888.00 2018-03-19 12:21:01.000 78 7944.10 948.74 53899.12 88888.00 2018-03-19 12:21:02.000 78 7944.32 948.96 53899.21 88888.00 2018-03-19 12:21:03.000 78 7944.50 949.14 53899.30 88888.00 2018-03-19 12:21:04.000 78 7944.67 949.26 53899.40 88888.00 2018-03-19 12:21:05.000 78 7944.80 949.38 53899.47 88888.00 2018-03-19 12:21:06.000 78 7944.86 949.52 53899.47 88888.00 2018-03-19 12:21:07.000 78 7944.90 949.67 53899.45 88888.00 2018-03-19 12:21:08.000 78 7944.95 949.81 53899.48 88888.00 2018-03-19 12:21:09.000 78 7945.00 949.94 53899.56 88888.00 2018-03-19 12:21:10.000 78 7945.03 950.06 53899.62 88888.00 2018-03-19 12:21:11.000 78 7945.03 950.13 53899.65 88888.00 2018-03-19 12:21:12.000 78 7945.02 950.16 53899.70 88888.00 2018-03-19 12:21:13.000 78 7945.03 950.19 53899.78 88888.00 2018-03-19 12:21:14.000 78 7945.07 950.27 53899.87 88888.00 2018-03-19 12:21:15.000 78 7945.13 950.37 53899.97 88888.00 2018-03-19 12:21:16.000 78 7945.17 950.47 53900.07 88888.00 2018-03-19 12:21:17.000 78 7945.18 950.57 53900.16 88888.00 2018-03-19 12:21:18.000 78 7945.18 950.67 53900.25 88888.00 2018-03-19 12:21:19.000 78 7945.20 950.72 53900.38 88888.00 2018-03-19 12:21:20.000 78 7945.25 950.73 53900.53 88888.00 2018-03-19 12:21:21.000 78 7945.32 950.69 53900.71 88888.00 2018-03-19 12:21:22.000 78 7945.40 950.65 53900.92 88888.00 2018-03-19 12:21:23.000 78 7945.53 950.61 53901.15 88888.00 2018-03-19 12:21:24.000 78 7945.72 950.54 53901.42 88888.00 2018-03-19 12:21:25.000 78 7945.93 950.43 53901.72 88888.00 2018-03-19 12:21:26.000 78 7946.14 950.29 53902.00 88888.00 2018-03-19 12:21:27.000 78 7946.36 950.13 53902.29 88888.00 2018-03-19 12:21:28.000 78 7946.61 949.98 53902.59 88888.00 2018-03-19 12:21:29.000 78 7946.89 949.81 53902.91 88888.00 2018-03-19 12:21:30.000 78 7947.19 949.63 53903.23 88888.00 2018-03-19 12:21:31.000 78 7947.51 949.45 53903.53 88888.00 2018-03-19 12:21:32.000 78 7947.80 949.25 53903.84 88888.00 2018-03-19 12:21:33.000 78 7948.07 949.03 53904.12 88888.00 2018-03-19 12:21:34.000 78 7948.33 948.81 53904.35 88888.00 2018-03-19 12:21:35.000 78 7948.60 948.66 53904.54 88888.00 2018-03-19 12:21:36.000 78 7948.85 948.59 53904.70 88888.00 2018-03-19 12:21:37.000 78 7949.07 948.55 53904.81 88888.00 2018-03-19 12:21:38.000 78 7949.21 948.48 53904.84 88888.00 2018-03-19 12:21:39.000 78 7949.29 948.39 53904.83 88888.00 2018-03-19 12:21:40.000 78 7949.34 948.30 53904.82 88888.00 2018-03-19 12:21:41.000 78 7949.35 948.20 53904.77 88888.00 2018-03-19 12:21:42.000 78 7949.34 948.12 53904.71 88888.00 2018-03-19 12:21:43.000 78 7949.32 948.07 53904.66 88888.00 2018-03-19 12:21:44.000 78 7949.31 948.03 53904.63 88888.00 2018-03-19 12:21:45.000 78 7949.31 947.96 53904.61 88888.00 2018-03-19 12:21:46.000 78 7949.31 947.91 53904.59 88888.00 2018-03-19 12:21:47.000 78 7949.27 947.89 53904.55 88888.00 2018-03-19 12:21:48.000 78 7949.22 947.89 53904.48 88888.00 2018-03-19 12:21:49.000 78 7949.18 947.90 53904.43 88888.00 2018-03-19 12:21:50.000 78 7949.16 947.90 53904.43 88888.00 2018-03-19 12:21:51.000 78 7949.19 947.89 53904.50 88888.00 2018-03-19 12:21:52.000 78 7949.28 947.87 53904.60 88888.00 2018-03-19 12:21:53.000 78 7949.37 947.85 53904.68 88888.00 2018-03-19 12:21:54.000 78 7949.43 947.81 53904.73 88888.00 2018-03-19 12:21:55.000 78 7949.50 947.74 53904.79 88888.00 2018-03-19 12:21:56.000 78 7949.56 947.68 53904.85 88888.00 2018-03-19 12:21:57.000 78 7949.62 947.64 53904.89 88888.00 2018-03-19 12:21:58.000 78 7949.68 947.56 53904.93 88888.00 2018-03-19 12:21:59.000 78 7949.69 947.43 53904.95 88888.00 2018-03-19 12:22:00.000 78 7949.68 947.30 53904.93 88888.00 2018-03-19 12:22:01.000 78 7949.65 947.18 53904.89 88888.00 2018-03-19 12:22:02.000 78 7949.58 947.03 53904.82 88888.00 2018-03-19 12:22:03.000 78 7949.46 946.88 53904.71 88888.00 2018-03-19 12:22:04.000 78 7949.31 946.74 53904.58 88888.00 2018-03-19 12:22:05.000 78 7949.14 946.56 53904.44 88888.00 2018-03-19 12:22:06.000 78 7948.95 946.36 53904.29 88888.00 2018-03-19 12:22:07.000 78 7948.72 946.20 53904.08 88888.00 2018-03-19 12:22:08.000 78 7948.47 946.07 53903.86 88888.00 2018-03-19 12:22:09.000 78 7948.23 945.96 53903.64 88888.00 2018-03-19 12:22:10.000 78 7948.00 945.91 53903.44 88888.00 2018-03-19 12:22:11.000 78 7947.79 945.89 53903.23 88888.00 2018-03-19 12:22:12.000 78 7947.54 945.90 53903.00 88888.00 2018-03-19 12:22:13.000 78 7947.27 945.93 53902.77 88888.00 2018-03-19 12:22:14.000 78 7947.02 945.98 53902.55 88888.00 2018-03-19 12:22:15.000 78 7946.81 946.05 53902.37 88888.00 2018-03-19 12:22:16.000 78 7946.62 946.15 53902.18 88888.00 2018-03-19 12:22:17.000 78 7946.46 946.27 53902.03 88888.00 2018-03-19 12:22:18.000 78 7946.35 946.38 53901.95 88888.00 2018-03-19 12:22:19.000 78 7946.28 946.52 53901.90 88888.00 2018-03-19 12:22:20.000 78 7946.23 946.71 53901.85 88888.00 2018-03-19 12:22:21.000 78 7946.21 946.93 53901.80 88888.00 2018-03-19 12:22:22.000 78 7946.20 947.17 53901.75 88888.00 2018-03-19 12:22:23.000 78 7946.20 947.44 53901.71 88888.00 2018-03-19 12:22:24.000 78 7946.25 947.72 53901.71 88888.00 2018-03-19 12:22:25.000 78 7946.34 948.00 53901.72 88888.00 2018-03-19 12:22:26.000 78 7946.41 948.28 53901.72 88888.00 2018-03-19 12:22:27.000 78 7946.47 948.54 53901.73 88888.00 2018-03-19 12:22:28.000 78 7946.53 948.78 53901.74 88888.00 2018-03-19 12:22:29.000 78 7946.58 948.99 53901.73 88888.00 2018-03-19 12:22:30.000 78 7946.61 949.15 53901.71 88888.00 2018-03-19 12:22:31.000 78 7946.60 949.28 53901.64 88888.00 2018-03-19 12:22:32.000 78 7946.54 949.34 53901.55 88888.00 2018-03-19 12:22:33.000 78 7946.42 949.31 53901.46 88888.00 2018-03-19 12:22:34.000 78 7946.26 949.21 53901.35 88888.00 2018-03-19 12:22:35.000 78 7946.08 949.08 53901.20 88888.00 2018-03-19 12:22:36.000 78 7945.89 948.95 53901.04 88888.00 2018-03-19 12:22:37.000 78 7945.69 948.79 53900.88 88888.00 2018-03-19 12:22:38.000 78 7945.45 948.62 53900.68 88888.00 2018-03-19 12:22:39.000 78 7945.19 948.50 53900.45 88888.00 2018-03-19 12:22:40.000 78 7944.94 948.43 53900.22 88888.00 2018-03-19 12:22:41.000 78 7944.66 948.42 53899.96 88888.00 2018-03-19 12:22:42.000 78 7944.37 948.45 53899.69 88888.00 2018-03-19 12:22:43.000 78 7944.11 948.52 53899.42 88888.00 2018-03-19 12:22:44.000 78 7943.85 948.63 53899.16 88888.00 2018-03-19 12:22:45.000 78 7943.62 948.78 53898.90 88888.00 2018-03-19 12:22:46.000 78 7943.42 948.97 53898.68 88888.00 2018-03-19 12:22:47.000 78 7943.26 949.23 53898.47 88888.00 2018-03-19 12:22:48.000 78 7943.11 949.53 53898.29 88888.00 2018-03-19 12:22:49.000 78 7943.01 949.83 53898.14 88888.00 2018-03-19 12:22:50.000 78 7943.00 950.11 53898.06 88888.00 2018-03-19 12:22:51.000 78 7943.03 950.35 53898.02 88888.00 2018-03-19 12:22:52.000 78 7943.06 950.60 53897.95 88888.00 2018-03-19 12:22:53.000 78 7943.11 950.87 53897.90 88888.00 2018-03-19 12:22:54.000 78 7943.18 951.10 53897.91 88888.00 2018-03-19 12:22:55.000 78 7943.29 951.25 53897.95 88888.00 2018-03-19 12:22:56.000 78 7943.42 951.33 53898.01 88888.00 2018-03-19 12:22:57.000 78 7943.54 951.38 53898.07 88888.00 2018-03-19 12:22:58.000 78 7943.62 951.43 53898.06 88888.00 2018-03-19 12:22:59.000 78 7943.64 951.44 53898.01 88888.00 2018-03-19 12:23:00.000 78 7943.63 951.41 53897.95 88888.00 2018-03-19 12:23:01.000 78 7943.58 951.40 53897.83 88888.00 2018-03-19 12:23:02.000 78 7943.42 951.39 53897.61 88888.00 2018-03-19 12:23:03.000 78 7943.22 951.33 53897.41 88888.00 2018-03-19 12:23:04.000 78 7943.06 951.17 53897.29 88888.00 2018-03-19 12:23:05.000 78 7942.90 951.01 53897.15 88888.00 2018-03-19 12:23:06.000 78 7942.67 950.93 53896.93 88888.00 2018-03-19 12:23:07.000 78 7942.39 950.93 53896.64 88888.00 2018-03-19 12:23:08.000 78 7942.14 950.90 53896.36 88888.00 2018-03-19 12:23:09.000 78 7941.95 950.85 53896.18 88888.00 2018-03-19 12:23:10.000 78 7941.85 950.86 53896.06 88888.00 2018-03-19 12:23:11.000 78 7941.79 950.93 53895.96 88888.00 2018-03-19 12:23:12.000 78 7941.74 950.98 53895.86 88888.00 2018-03-19 12:23:13.000 78 7941.71 951.00 53895.77 88888.00 2018-03-19 12:23:14.000 78 7941.72 951.04 53895.71 88888.00 2018-03-19 12:23:15.000 78 7941.75 951.12 53895.64 88888.00 2018-03-19 12:23:16.000 78 7941.79 951.17 53895.59 88888.00 2018-03-19 12:23:17.000 78 7941.86 951.12 53895.57 88888.00 2018-03-19 12:23:18.000 78 7941.92 951.04 53895.54 88888.00 2018-03-19 12:23:19.000 78 7941.93 951.02 53895.42 88888.00 2018-03-19 12:23:20.000 78 7941.91 950.99 53895.30 88888.00 2018-03-19 12:23:21.000 78 7941.90 950.91 53895.25 88888.00 2018-03-19 12:23:22.000 78 7941.91 950.75 53895.25 88888.00 2018-03-19 12:23:23.000 78 7941.93 950.53 53895.22 88888.00 2018-03-19 12:23:24.000 78 7941.97 950.35 53895.20 88888.00 2018-03-19 12:23:25.000 78 7941.99 950.23 53895.11 88888.00 2018-03-19 12:23:26.000 78 7941.95 950.15 53894.96 88888.00 2018-03-19 12:23:27.000 78 7941.90 950.11 53894.80 88888.00 2018-03-19 12:23:28.000 78 7941.86 950.10 53894.64 88888.00 2018-03-19 12:23:29.000 78 7941.81 950.10 53894.48 88888.00 2018-03-19 12:23:30.000 78 7941.74 950.09 53894.35 88888.00 2018-03-19 12:23:31.000 78 7941.69 950.09 53894.25 88888.00 2018-03-19 12:23:32.000 78 7941.67 950.14 53894.14 88888.00 2018-03-19 12:23:33.000 78 7941.65 950.23 53894.04 88888.00 2018-03-19 12:23:34.000 78 7941.65 950.33 53893.94 88888.00 2018-03-19 12:23:35.000 78 7941.65 950.47 53893.84 88888.00 2018-03-19 12:23:36.000 78 7941.63 950.65 53893.73 88888.00 2018-03-19 12:23:37.000 78 7941.64 950.87 53893.65 88888.00 2018-03-19 12:23:38.000 78 7941.69 951.06 53893.59 88888.00 2018-03-19 12:23:39.000 78 7941.68 951.22 53893.52 88888.00 2018-03-19 12:23:40.000 78 7941.59 951.36 53893.41 88888.00 2018-03-19 12:23:41.000 78 7941.52 951.49 53893.33 88888.00 2018-03-19 12:23:42.000 78 7941.49 951.56 53893.30 88888.00 2018-03-19 12:23:43.000 78 7941.46 951.67 53893.25 88888.00 2018-03-19 12:23:44.000 78 7941.43 951.87 53893.19 88888.00 2018-03-19 12:23:45.000 78 7941.35 952.09 53893.12 88888.00 2018-03-19 12:23:46.000 78 7941.24 952.29 53893.06 88888.00 2018-03-19 12:23:47.000 78 7941.14 952.44 53893.05 88888.00 2018-03-19 12:23:48.000 78 7941.07 952.59 53893.08 88888.00 2018-03-19 12:23:49.000 78 7941.00 952.80 53893.06 88888.00 2018-03-19 12:23:50.000 78 7940.90 953.04 53892.98 88888.00 2018-03-19 12:23:51.000 78 7940.83 953.25 53892.97 88888.00 2018-03-19 12:23:52.000 78 7940.77 953.45 53893.01 88888.00 2018-03-19 12:23:53.000 78 7940.69 953.69 53893.00 88888.00 2018-03-19 12:23:54.000 78 7940.61 953.90 53892.96 88888.00 2018-03-19 12:23:55.000 78 7940.58 954.04 53893.01 88888.00 2018-03-19 12:23:56.000 78 7940.60 954.20 53893.10 88888.00 2018-03-19 12:23:57.000 78 7940.62 954.40 53893.15 88888.00 2018-03-19 12:23:58.000 78 7940.66 954.59 53893.19 88888.00 2018-03-19 12:23:59.000 78 7940.68 954.73 53893.21 88888.00 2018-03-19 12:24:00.000 78 7940.66 954.86 53893.20 88888.00 2018-03-19 12:24:01.000 78 7940.66 954.93 53893.25 88888.00 2018-03-19 12:24:02.000 78 7940.72 954.91 53893.38 88888.00 2018-03-19 12:24:03.000 78 7940.76 954.85 53893.48 88888.00 2018-03-19 12:24:04.000 78 7940.76 954.79 53893.55 88888.00 2018-03-19 12:24:05.000 78 7940.81 954.73 53893.65 88888.00 2018-03-19 12:24:06.000 78 7940.89 954.69 53893.77 88888.00 2018-03-19 12:24:07.000 78 7940.94 954.62 53893.86 88888.00 2018-03-19 12:24:08.000 78 7940.98 954.55 53893.95 88888.00 2018-03-19 12:24:09.000 78 7941.03 954.53 53894.03 88888.00 2018-03-19 12:24:10.000 78 7941.07 954.52 53894.11 88888.00 2018-03-19 12:24:11.000 78 7941.07 954.53 53894.13 88888.00 2018-03-19 12:24:12.000 78 7941.02 954.59 53894.12 88888.00 2018-03-19 12:24:13.000 78 7940.97 954.63 53894.12 88888.00 2018-03-19 12:24:14.000 78 7940.97 954.64 53894.18 88888.00 2018-03-19 12:24:15.000 78 7940.94 954.68 53894.21 88888.00 2018-03-19 12:24:16.000 78 7940.88 954.70 53894.20 88888.00 2018-03-19 12:24:17.000 78 7940.80 954.70 53894.19 88888.00 2018-03-19 12:24:18.000 78 7940.68 954.73 53894.15 88888.00 2018-03-19 12:24:19.000 78 7940.55 954.80 53894.08 88888.00 2018-03-19 12:24:20.000 78 7940.47 954.90 53894.06 88888.00 2018-03-19 12:24:21.000 78 7940.43 954.97 53894.12 88888.00 2018-03-19 12:24:22.000 78 7940.47 954.96 53894.28 88888.00 2018-03-19 12:24:23.000 78 7940.60 954.99 53894.50 88888.00 2018-03-19 12:24:24.000 78 7940.78 955.09 53894.74 88888.00 2018-03-19 12:24:25.000 78 7940.99 955.17 53894.99 88888.00 2018-03-19 12:24:26.000 78 7941.21 955.23 53895.27 88888.00 2018-03-19 12:24:27.000 78 7941.47 955.32 53895.57 88888.00 2018-03-19 12:24:28.000 78 7941.78 955.40 53895.88 88888.00 2018-03-19 12:24:29.000 78 7942.14 955.45 53896.26 88888.00 2018-03-19 12:24:30.000 78 7942.56 955.48 53896.68 88888.00 2018-03-19 12:24:31.000 78 7942.96 955.55 53897.02 88888.00 2018-03-19 12:24:32.000 78 7943.31 955.65 53897.31 88888.00 2018-03-19 12:24:33.000 78 7943.68 955.77 53897.63 88888.00 2018-03-19 12:24:34.000 78 7944.08 955.89 53897.97 88888.00 2018-03-19 12:24:35.000 78 7944.38 956.00 53898.20 88888.00 2018-03-19 12:24:36.000 78 7944.59 956.10 53898.32 88888.00 2018-03-19 12:24:37.000 78 7944.73 956.18 53898.43 88888.00 2018-03-19 12:24:38.000 78 7944.80 956.25 53898.49 88888.00 2018-03-19 12:24:39.000 78 7944.75 956.30 53898.45 88888.00 2018-03-19 12:24:40.000 78 7944.60 956.32 53898.36 88888.00 2018-03-19 12:24:41.000 78 7944.43 956.32 53898.28 88888.00 2018-03-19 12:24:42.000 78 7944.31 956.34 53898.23 88888.00 2018-03-19 12:24:43.000 78 7944.22 956.36 53898.24 88888.00 2018-03-19 12:24:44.000 78 7944.08 956.36 53898.21 88888.00 2018-03-19 12:24:45.000 78 7943.89 956.35 53898.15 88888.00 2018-03-19 12:24:46.000 78 7943.74 956.35 53898.12 88888.00 2018-03-19 12:24:47.000 78 7943.65 956.32 53898.14 88888.00 2018-03-19 12:24:48.000 78 7943.59 956.28 53898.20 88888.00 2018-03-19 12:24:49.000 78 7943.54 956.25 53898.28 88888.00 2018-03-19 12:24:50.000 78 7943.48 956.16 53898.37 88888.00 2018-03-19 12:24:51.000 78 7943.51 956.00 53898.55 88888.00 2018-03-19 12:24:52.000 78 7943.64 955.87 53898.80 88888.00 2018-03-19 12:24:53.000 78 7943.77 955.81 53898.98 88888.00 2018-03-19 12:24:54.000 78 7943.85 955.71 53899.13 88888.00 2018-03-19 12:24:55.000 78 7943.96 955.54 53899.32 88888.00 2018-03-19 12:24:56.000 78 7944.07 955.39 53899.48 88888.00 2018-03-19 12:24:57.000 78 7944.15 955.32 53899.56 88888.00 2018-03-19 12:24:58.000 78 7944.21 955.27 53899.64 88888.00 2018-03-19 12:24:59.000 78 7944.26 955.16 53899.73 88888.00 2018-03-19 12:25:00.000 78 7944.26 955.00 53899.77 88888.00 2018-03-19 12:25:01.000 78 7944.25 954.87 53899.79 88888.00 2018-03-19 12:25:02.000 78 7944.29 954.77 53899.85 88888.00 2018-03-19 12:25:03.000 78 7944.37 954.65 53899.93 88888.00 2018-03-19 12:25:04.000 78 7944.40 954.47 53899.96 88888.00 2018-03-19 12:25:05.000 78 7944.29 954.31 53899.88 88888.00 2018-03-19 12:25:06.000 78 7944.12 954.15 53899.73 88888.00 2018-03-19 12:25:07.000 78 7943.99 953.91 53899.65 88888.00 2018-03-19 12:25:08.000 78 7943.91 953.63 53899.63 88888.00 2018-03-19 12:25:09.000 78 7943.84 953.46 53899.62 88888.00 2018-03-19 12:25:10.000 78 7943.84 953.28 53899.68 88888.00 2018-03-19 12:25:11.000 78 7943.96 952.93 53899.92 88888.00 2018-03-19 12:25:12.000 78 7944.19 952.51 53900.26 88888.00 2018-03-19 12:25:13.000 78 7944.45 952.17 53900.55 88888.00 2018-03-19 12:25:14.000 78 7944.68 951.85 53900.79 88888.00 2018-03-19 12:25:15.000 78 7944.89 951.46 53901.01 88888.00 2018-03-19 12:25:16.000 78 7945.03 951.03 53901.15 88888.00 2018-03-19 12:25:17.000 78 7945.13 950.56 53901.26 88888.00 2018-03-19 12:25:18.000 78 7945.27 950.12 53901.42 88888.00 2018-03-19 12:25:19.000 78 7945.38 949.73 53901.53 88888.00 2018-03-19 12:25:20.000 78 7945.41 949.33 53901.56 88888.00 2018-03-19 12:25:21.000 78 7945.41 948.88 53901.59 88888.00 2018-03-19 12:25:22.000 78 7945.45 948.43 53901.66 88888.00 2018-03-19 12:25:23.000 78 7945.56 948.02 53901.76 88888.00 2018-03-19 12:25:24.000 78 7945.60 947.69 53901.77 88888.00 2018-03-19 12:25:25.000 78 7945.49 947.32 53901.63 88888.00 2018-03-19 12:25:26.000 78 7945.31 946.90 53901.46 88888.00 2018-03-19 12:25:27.000 78 7945.18 946.58 53901.29 88888.00 2018-03-19 12:25:28.000 78 7945.00 946.32 53901.05 88888.00 2018-03-19 12:25:29.000 78 7944.70 946.07 53900.71 88888.00 2018-03-19 12:25:30.000 78 7944.38 945.83 53900.38 88888.00 2018-03-19 12:25:31.000 78 7944.08 945.61 53900.11 88888.00 2018-03-19 12:25:32.000 78 7943.82 945.40 53899.84 88888.00 2018-03-19 12:25:33.000 78 7943.54 945.22 53899.55 88888.00 2018-03-19 12:25:34.000 78 7943.26 944.98 53899.30 88888.00 2018-03-19 12:25:35.000 78 7943.06 944.70 53899.13 88888.00 2018-03-19 12:25:36.000 78 7942.93 944.55 53898.94 88888.00 2018-03-19 12:25:37.000 78 7942.75 944.49 53898.68 88888.00 2018-03-19 12:25:38.000 78 7942.58 944.29 53898.51 88888.00 2018-03-19 12:25:39.000 78 7942.43 944.00 53898.38 88888.00 2018-03-19 12:25:40.000 78 7942.25 943.83 53898.10 88888.00 2018-03-19 12:25:41.000 78 7942.10 943.73 53897.80 88888.00 2018-03-19 12:25:42.000 78 7942.01 943.51 53897.65 88888.00 2018-03-19 12:25:43.000 78 7941.94 943.21 53897.56 88888.00 2018-03-19 12:25:44.000 78 7941.89 943.01 53897.43 88888.00 2018-03-19 12:25:45.000 78 7941.83 942.88 53897.25 88888.00 2018-03-19 12:25:46.000 78 7941.72 942.63 53897.05 88888.00 2018-03-19 12:25:47.000 78 7941.59 942.29 53896.86 88888.00 2018-03-19 12:25:48.000 78 7941.52 942.07 53896.66 88888.00 2018-03-19 12:25:49.000 78 7941.44 941.96 53896.41 88888.00 2018-03-19 12:25:50.000 78 7941.24 941.81 53896.08 88888.00 2018-03-19 12:25:51.000 78 7941.02 941.58 53895.76 88888.00 2018-03-19 12:25:52.000 78 7940.87 941.38 53895.52 88888.00 2018-03-19 12:25:53.000 78 7940.74 941.30 53895.23 88888.00 2018-03-19 12:25:54.000 78 7940.58 941.21 53894.90 88888.00 2018-03-19 12:25:55.000 78 7940.42 940.99 53894.65 88888.00 2018-03-19 12:25:56.000 78 7940.26 940.78 53894.39 88888.00 2018-03-19 12:25:57.000 78 7940.17 940.69 53894.11 88888.00 2018-03-19 12:25:58.000 78 7940.08 940.61 53893.84 88888.00 2018-03-19 12:25:59.000 78 7939.90 940.47 53893.55 88888.00 2018-03-19 12:26:00.000 78 7939.72 940.33 53893.27 88888.00 2018-03-19 12:26:01.000 78 7939.63 940.27 53893.02 88888.00 2018-03-19 12:26:02.000 78 7939.47 940.28 53892.70 88888.00 2018-03-19 12:26:03.000 78 7939.15 940.26 53892.28 88888.00 2018-03-19 12:26:04.000 78 7938.80 940.12 53891.90 88888.00 2018-03-19 12:26:05.000 78 7938.51 939.98 53891.59 88888.00 2018-03-19 12:26:06.000 78 7938.18 939.94 53891.20 88888.00 2018-03-19 12:26:07.000 78 7937.74 939.84 53890.75 88888.00 2018-03-19 12:26:08.000 78 7937.30 939.60 53890.39 88888.00 2018-03-19 12:26:09.000 78 7936.92 939.38 53890.09 88888.00 2018-03-19 12:26:10.000 78 7936.52 939.26 53889.71 88888.00 2018-03-19 12:26:11.000 78 7936.09 939.07 53889.36 88888.00 2018-03-19 12:26:12.000 78 7935.72 938.72 53889.11 88888.00 2018-03-19 12:26:13.000 78 7935.38 938.38 53888.85 88888.00 2018-03-19 12:26:14.000 78 7934.99 938.14 53888.50 88888.00 2018-03-19 12:26:15.000 78 7934.56 937.79 53888.20 88888.00 2018-03-19 12:26:16.000 78 7934.17 937.27 53887.96 88888.00 2018-03-19 12:26:17.000 78 7933.79 936.80 53887.66 88888.00 2018-03-19 12:26:18.000 78 7933.40 936.44 53887.33 88888.00 2018-03-19 12:26:19.000 78 7933.03 935.99 53887.09 88888.00 2018-03-19 12:26:20.000 78 7932.70 935.45 53886.90 88888.00 2018-03-19 12:26:21.000 78 7932.38 935.01 53886.62 88888.00 2018-03-19 12:26:22.000 78 7932.13 934.64 53886.37 88888.00 2018-03-19 12:26:23.000 78 7931.95 934.19 53886.24 88888.00 2018-03-19 12:26:24.000 78 7931.77 933.73 53886.10 88888.00 2018-03-19 12:26:25.000 78 7931.58 933.40 53885.86 88888.00 2018-03-19 12:26:26.000 78 7931.42 933.12 53885.64 88888.00 2018-03-19 12:26:27.000 78 7931.30 932.78 53885.49 88888.00 2018-03-19 12:26:28.000 78 7931.21 932.47 53885.34 88888.00 2018-03-19 12:26:29.000 78 7931.08 932.27 53885.11 88888.00 2018-03-19 12:26:30.000 78 7930.94 932.05 53884.88 88888.00 2018-03-19 12:26:31.000 78 7930.77 931.81 53884.66 88888.00 2018-03-19 12:26:32.000 78 7930.58 931.68 53884.38 88888.00 2018-03-19 12:26:33.000 78 7930.41 931.59 53884.09 88888.00 2018-03-19 12:26:34.000 78 7930.28 931.47 53883.85 88888.00 2018-03-19 12:26:35.000 78 7930.12 931.35 53883.61 88888.00 2018-03-19 12:26:36.000 78 7929.90 931.25 53883.31 88888.00 2018-03-19 12:26:37.000 78 7929.70 931.16 53883.02 88888.00 2018-03-19 12:26:38.000 78 7929.53 931.06 53882.79 88888.00 2018-03-19 12:26:39.000 78 7929.38 930.92 53882.61 88888.00 2018-03-19 12:26:40.000 78 7929.31 930.71 53882.50 88888.00 2018-03-19 12:26:41.000 78 7929.26 930.49 53882.38 88888.00 2018-03-19 12:26:42.000 78 7929.22 930.29 53882.25 88888.00 2018-03-19 12:26:43.000 78 7929.27 930.00 53882.23 88888.00 2018-03-19 12:26:44.000 78 7929.41 929.60 53882.29 88888.00 2018-03-19 12:26:45.000 78 7929.56 929.22 53882.32 88888.00 2018-03-19 12:26:46.000 78 7929.68 928.89 53882.26 88888.00 2018-03-19 12:26:47.000 78 7929.80 928.52 53882.20 88888.00 2018-03-19 12:26:48.000 78 7929.98 928.10 53882.18 88888.00 2018-03-19 12:26:49.000 78 7930.15 927.71 53882.13 88888.00 2018-03-19 12:26:50.000 78 7930.19 927.35 53881.93 88888.00 2018-03-19 12:26:51.000 78 7930.17 927.00 53881.64 88888.00 2018-03-19 12:26:52.000 78 7930.13 926.66 53881.34 88888.00 2018-03-19 12:26:53.000 78 7930.03 926.41 53880.98 88888.00 2018-03-19 12:26:54.000 78 7929.83 926.23 53880.54 88888.00 2018-03-19 12:26:55.000 78 7929.56 926.04 53880.06 88888.00 2018-03-19 12:26:56.000 78 7929.26 925.86 53879.59 88888.00 2018-03-19 12:26:57.000 78 7929.02 925.74 53879.15 88888.00 2018-03-19 12:26:58.000 78 7928.79 925.66 53878.77 88888.00 2018-03-19 12:26:59.000 78 7928.56 925.59 53878.40 88888.00 2018-03-19 12:27:00.000 78 7928.33 925.50 53878.06 88888.00 2018-03-19 12:27:01.000 78 7928.18 925.45 53877.78 88888.00 2018-03-19 12:27:02.000 78 7928.09 925.48 53877.54 88888.00 2018-03-19 12:27:03.000 78 7928.04 925.53 53877.34 88888.00 2018-03-19 12:27:04.000 78 7928.05 925.54 53877.22 88888.00 2018-03-19 12:27:05.000 78 7928.14 925.52 53877.18 88888.00 2018-03-19 12:27:06.000 78 7928.26 925.49 53877.14 88888.00 2018-03-19 12:27:07.000 78 7928.43 925.45 53877.14 88888.00 2018-03-19 12:27:08.000 78 7928.65 925.38 53877.20 88888.00 2018-03-19 12:27:09.000 78 7928.92 925.27 53877.29 88888.00 2018-03-19 12:27:10.000 78 7929.22 925.14 53877.40 88888.00 2018-03-19 12:27:11.000 78 7929.52 924.97 53877.52 88888.00 2018-03-19 12:27:12.000 78 7929.86 924.77 53877.65 88888.00 2018-03-19 12:27:13.000 78 7930.26 924.58 53877.81 88888.00 2018-03-19 12:27:14.000 78 7930.63 924.36 53877.98 88888.00 2018-03-19 12:27:15.000 78 7930.95 924.09 53878.08 88888.00 2018-03-19 12:27:16.000 78 7931.23 923.85 53878.12 88888.00 2018-03-19 12:27:17.000 78 7931.48 923.67 53878.14 88888.00 2018-03-19 12:27:18.000 78 7931.69 923.49 53878.12 88888.00 2018-03-19 12:27:19.000 78 7931.87 923.35 53878.09 88888.00 2018-03-19 12:27:20.000 78 7932.00 923.30 53877.99 88888.00 2018-03-19 12:27:21.000 78 7932.07 923.31 53877.84 88888.00 2018-03-19 12:27:22.000 78 7932.11 923.33 53877.69 88888.00 2018-03-19 12:27:23.000 78 7932.15 923.37 53877.53 88888.00 2018-03-19 12:27:24.000 78 7932.17 923.50 53877.36 88888.00 2018-03-19 12:27:25.000 78 7932.15 923.67 53877.17 88888.00 2018-03-19 12:27:26.000 78 7932.08 923.88 53876.96 88888.00 2018-03-19 12:27:27.000 78 7932.00 924.13 53876.72 88888.00 2018-03-19 12:27:28.000 78 7931.93 924.40 53876.49 88888.00 2018-03-19 12:27:29.000 78 7931.91 924.71 53876.29 88888.00 2018-03-19 12:27:30.000 78 7931.88 925.07 53876.11 88888.00 2018-03-19 12:27:31.000 78 7931.81 925.43 53875.89 88888.00 2018-03-19 12:27:32.000 78 7931.72 925.77 53875.68 88888.00 2018-03-19 12:27:33.000 78 7931.69 926.12 53875.53 88888.00 2018-03-19 12:27:34.000 78 7931.73 926.52 53875.43 88888.00 2018-03-19 12:27:35.000 78 7931.83 926.95 53875.38 88888.00 2018-03-19 12:27:36.000 78 7931.97 927.32 53875.40 88888.00 2018-03-19 12:27:37.000 78 7932.10 927.58 53875.46 88888.00 2018-03-19 12:27:38.000 78 7932.26 927.81 53875.50 88888.00 2018-03-19 12:27:39.000 78 7932.45 928.05 53875.56 88888.00 2018-03-19 12:27:40.000 78 7932.69 928.24 53875.71 88888.00 2018-03-19 12:27:41.000 78 7932.99 928.34 53875.92 88888.00 2018-03-19 12:27:42.000 78 7933.27 928.41 53876.11 88888.00 2018-03-19 12:27:43.000 78 7933.50 928.41 53876.25 88888.00 2018-03-19 12:27:44.000 78 7933.68 928.35 53876.33 88888.00 2018-03-19 12:27:45.000 78 7933.83 928.29 53876.38 88888.00 2018-03-19 12:27:46.000 78 7933.98 928.23 53876.48 88888.00 2018-03-19 12:27:47.000 78 7934.13 928.09 53876.59 88888.00 2018-03-19 12:27:48.000 78 7934.21 927.89 53876.64 88888.00 2018-03-19 12:27:49.000 78 7934.18 927.67 53876.59 88888.00 2018-03-19 12:27:50.000 78 7934.08 927.47 53876.46 88888.00 2018-03-19 12:27:51.000 78 7933.95 927.32 53876.32 88888.00 2018-03-19 12:27:52.000 78 7933.83 927.18 53876.20 88888.00 2018-03-19 12:27:53.000 78 7933.73 927.03 53876.11 88888.00 2018-03-19 12:27:54.000 78 7933.60 926.90 53875.97 88888.00 2018-03-19 12:27:55.000 78 7933.41 926.80 53875.79 88888.00 2018-03-19 12:27:56.000 78 7933.21 926.72 53875.61 88888.00 2018-03-19 12:27:57.000 78 7933.05 926.67 53875.45 88888.00 2018-03-19 12:27:58.000 78 7932.91 926.70 53875.32 88888.00 2018-03-19 12:27:59.000 78 7932.79 926.78 53875.21 88888.00 2018-03-19 12:28:00.000 78 7932.70 926.86 53875.11 88888.00 2018-03-19 12:28:01.000 78 7932.64 926.93 53875.05 88888.00 2018-03-19 12:28:02.000 78 7932.61 927.00 53875.02 88888.00 2018-03-19 12:28:03.000 78 7932.60 927.17 53874.98 88888.00 2018-03-19 12:28:04.000 78 7932.67 927.45 53874.98 88888.00 2018-03-19 12:28:05.000 78 7932.77 927.70 53875.04 88888.00 2018-03-19 12:28:06.000 78 7932.86 927.87 53875.10 88888.00 2018-03-19 12:28:07.000 78 7932.98 927.99 53875.16 88888.00 2018-03-19 12:28:08.000 78 7933.16 928.19 53875.26 88888.00 2018-03-19 12:28:09.000 78 7933.41 928.50 53875.38 88888.00 2018-03-19 12:28:10.000 78 7933.67 928.83 53875.48 88888.00 2018-03-19 12:28:11.000 78 7933.89 929.05 53875.57 88888.00 2018-03-19 12:28:12.000 78 7934.12 929.26 53875.66 88888.00 2018-03-19 12:28:13.000 78 7934.38 929.52 53875.73 88888.00 2018-03-19 12:28:14.000 78 7934.66 929.81 53875.84 88888.00 2018-03-19 12:28:15.000 78 7934.97 930.10 53875.97 88888.00 2018-03-19 12:28:16.000 78 7935.26 930.32 53876.08 88888.00 2018-03-19 12:28:17.000 78 7935.56 930.48 53876.21 88888.00 2018-03-19 12:28:18.000 78 7935.88 930.60 53876.38 88888.00 2018-03-19 12:28:19.000 78 7936.21 930.67 53876.54 88888.00 2018-03-19 12:28:20.000 78 7936.55 930.73 53876.69 88888.00 2018-03-19 12:28:21.000 78 7936.92 930.82 53876.84 88888.00 2018-03-19 12:28:22.000 78 7937.26 930.94 53876.96 88888.00 2018-03-19 12:28:23.000 78 7937.56 931.03 53877.05 88888.00 2018-03-19 12:28:24.000 78 7937.81 931.07 53877.10 88888.00 2018-03-19 12:28:25.000 78 7938.00 931.08 53877.10 88888.00 2018-03-19 12:28:26.000 78 7938.14 931.15 53877.06 88888.00 2018-03-19 12:28:27.000 78 7938.26 931.31 53876.99 88888.00 2018-03-19 12:28:28.000 78 7938.33 931.47 53876.88 88888.00 2018-03-19 12:28:29.000 78 7938.36 931.58 53876.77 88888.00 2018-03-19 12:28:30.000 78 7938.33 931.67 53876.61 88888.00 2018-03-19 12:28:31.000 78 7938.21 931.83 53876.38 88888.00 2018-03-19 12:28:32.000 78 7938.03 932.07 53876.07 88888.00 2018-03-19 12:28:33.000 78 7937.84 932.33 53875.78 88888.00 2018-03-19 12:28:34.000 78 7937.68 932.58 53875.57 88888.00 2018-03-19 12:28:35.000 78 7937.56 932.83 53875.43 88888.00 2018-03-19 12:28:36.000 78 7937.46 933.10 53875.28 88888.00 2018-03-19 12:28:37.000 78 7937.37 933.38 53875.14 88888.00 2018-03-19 12:28:38.000 78 7937.33 933.65 53875.08 88888.00 2018-03-19 12:28:39.000 78 7937.33 933.95 53875.08 88888.00 2018-03-19 12:28:40.000 78 7937.38 934.24 53875.11 88888.00 2018-03-19 12:28:41.000 78 7937.46 934.54 53875.16 88888.00 2018-03-19 12:28:42.000 78 7937.56 934.81 53875.21 88888.00 2018-03-19 12:28:43.000 78 7937.66 935.04 53875.27 88888.00 2018-03-19 12:28:44.000 78 7937.81 935.23 53875.41 88888.00 2018-03-19 12:28:45.000 78 7938.01 935.41 53875.59 88888.00 2018-03-19 12:28:46.000 78 7938.24 935.58 53875.79 88888.00 2018-03-19 12:28:47.000 78 7938.51 935.75 53876.00 88888.00 2018-03-19 12:28:48.000 78 7938.83 935.91 53876.27 88888.00 2018-03-19 12:28:49.000 78 7939.19 936.05 53876.57 88888.00 2018-03-19 12:28:50.000 78 7939.56 936.17 53876.88 88888.00 2018-03-19 12:28:51.000 78 7939.94 936.29 53877.16 88888.00 2018-03-19 12:28:52.000 78 7940.31 936.42 53877.41 88888.00 2018-03-19 12:28:53.000 78 7940.65 936.53 53877.62 88888.00 2018-03-19 12:28:54.000 78 7940.95 936.59 53877.83 88888.00 2018-03-19 12:28:55.000 78 7941.22 936.63 53878.02 88888.00 2018-03-19 12:28:56.000 78 7941.45 936.67 53878.12 88888.00 2018-03-19 12:28:57.000 78 7941.61 936.70 53878.17 88888.00 2018-03-19 12:28:58.000 78 7941.71 936.70 53878.23 88888.00 2018-03-19 12:28:59.000 78 7941.77 936.69 53878.24 88888.00 2018-03-19 12:29:00.000 78 7941.75 936.74 53878.16 88888.00 2018-03-19 12:29:01.000 78 7941.67 936.78 53878.04 88888.00 2018-03-19 12:29:02.000 78 7941.55 936.81 53877.92 88888.00 2018-03-19 12:29:03.000 78 7941.43 936.84 53877.80 88888.00 2018-03-19 12:29:04.000 78 7941.28 936.88 53877.67 88888.00 2018-03-19 12:29:05.000 78 7941.09 936.92 53877.52 88888.00 2018-03-19 12:29:06.000 78 7940.87 936.99 53877.37 88888.00 2018-03-19 12:29:07.000 78 7940.64 937.07 53877.21 88888.00 2018-03-19 12:29:08.000 78 7940.43 937.15 53877.09 88888.00 2018-03-19 12:29:09.000 78 7940.28 937.19 53877.03 88888.00 2018-03-19 12:29:10.000 78 7940.16 937.22 53877.01 88888.00 2018-03-19 12:29:11.000 78 7940.05 937.24 53877.00 88888.00 2018-03-19 12:29:12.000 78 7940.00 937.26 53877.02 88888.00 2018-03-19 12:29:13.000 78 7940.02 937.30 53877.10 88888.00 2018-03-19 12:29:14.000 78 7940.12 937.34 53877.24 88888.00 2018-03-19 12:29:15.000 78 7940.25 937.35 53877.43 88888.00 2018-03-19 12:29:16.000 78 7940.41 937.36 53877.60 88888.00 2018-03-19 12:29:17.000 78 7940.57 937.40 53877.74 88888.00 2018-03-19 12:29:18.000 78 7940.74 937.41 53877.91 88888.00 2018-03-19 12:29:19.000 78 7940.95 937.37 53878.11 88888.00 2018-03-19 12:29:20.000 78 7941.13 937.30 53878.28 88888.00 2018-03-19 12:29:21.000 78 7941.26 937.20 53878.39 88888.00 2018-03-19 12:29:22.000 78 7941.37 937.10 53878.48 88888.00 2018-03-19 12:29:23.000 78 7941.45 936.97 53878.55 88888.00 2018-03-19 12:29:24.000 78 7941.48 936.85 53878.58 88888.00 2018-03-19 12:29:25.000 78 7941.50 936.72 53878.59 88888.00 2018-03-19 12:29:26.000 78 7941.49 936.53 53878.60 88888.00 2018-03-19 12:29:27.000 78 7941.42 936.34 53878.55 88888.00 2018-03-19 12:29:28.000 78 7941.30 936.20 53878.45 88888.00 2018-03-19 12:29:29.000 78 7941.16 936.06 53878.37 88888.00 2018-03-19 12:29:30.000 78 7941.04 935.92 53878.29 88888.00 2018-03-19 12:29:31.000 78 7940.91 935.80 53878.18 88888.00 2018-03-19 12:29:32.000 78 7940.74 935.72 53878.04 88888.00 2018-03-19 12:29:33.000 78 7940.54 935.68 53877.88 88888.00 2018-03-19 12:29:34.000 78 7940.37 935.66 53877.73 88888.00 2018-03-19 12:29:35.000 78 7940.21 935.70 53877.59 88888.00 2018-03-19 12:29:36.000 78 7940.09 935.77 53877.49 88888.00 2018-03-19 12:29:37.000 78 7940.01 935.87 53877.43 88888.00 2018-03-19 12:29:38.000 78 7939.99 936.00 53877.40 88888.00 2018-03-19 12:29:39.000 78 7940.00 936.14 53877.40 88888.00 2018-03-19 12:29:40.000 78 7940.09 936.30 53877.47 88888.00 2018-03-19 12:29:41.000 78 7940.26 936.45 53877.61 88888.00 2018-03-19 12:29:42.000 78 7940.50 936.53 53877.82 88888.00 2018-03-19 12:29:43.000 78 7940.75 936.58 53878.03 88888.00 2018-03-19 12:29:44.000 78 7941.03 936.63 53878.23 88888.00 2018-03-19 12:29:45.000 78 7941.33 936.65 53878.45 88888.00 2018-03-19 12:29:46.000 78 7941.58 936.60 53878.65 88888.00 2018-03-19 12:29:47.000 78 7941.79 936.52 53878.79 88888.00 2018-03-19 12:29:48.000 78 7941.98 936.39 53878.93 88888.00 2018-03-19 12:29:49.000 78 7942.12 936.21 53879.05 88888.00 2018-03-19 12:29:50.000 78 7942.23 936.00 53879.12 88888.00 2018-03-19 12:29:51.000 78 7942.33 935.77 53879.20 88888.00 2018-03-19 12:29:52.000 78 7942.40 935.53 53879.25 88888.00 2018-03-19 12:29:53.000 78 7942.41 935.30 53879.24 88888.00 2018-03-19 12:29:54.000 78 7942.36 935.04 53879.18 88888.00 2018-03-19 12:29:55.000 78 7942.29 934.79 53879.10 88888.00 2018-03-19 12:29:56.000 78 7942.18 934.56 53878.99 88888.00 2018-03-19 12:29:57.000 78 7942.02 934.34 53878.85 88888.00 2018-03-19 12:29:58.000 78 7941.84 934.12 53878.68 88888.00 2018-03-19 12:29:59.000 78 7941.66 933.92 53878.52 88888.00 2018-03-19 12:30:00.000 78 7941.49 933.78 53878.38 88888.00 2018-03-19 12:30:01.000 78 7941.31 933.67 53878.22 88888.00 2018-03-19 12:30:02.000 78 7941.12 933.56 53878.07 88888.00 2018-03-19 12:30:03.000 78 7940.98 933.44 53877.96 88888.00 2018-03-19 12:30:04.000 78 7940.88 933.33 53877.87 88888.00 2018-03-19 12:30:05.000 78 7940.78 933.24 53877.77 88888.00 2018-03-19 12:30:06.000 78 7940.68 933.19 53877.68 88888.00 2018-03-19 12:30:07.000 78 7940.61 933.14 53877.62 88888.00 2018-03-19 12:30:08.000 78 7940.58 933.08 53877.59 88888.00 2018-03-19 12:30:09.000 78 7940.56 933.02 53877.55 88888.00 2018-03-19 12:30:10.000 78 7940.54 933.03 53877.53 88888.00 2018-03-19 12:30:11.000 78 7940.57 933.06 53877.53 88888.00 2018-03-19 12:30:12.000 78 7940.63 933.07 53877.55 88888.00 2018-03-19 12:30:13.000 78 7940.69 933.05 53877.58 88888.00 2018-03-19 12:30:14.000 78 7940.77 933.04 53877.62 88888.00 2018-03-19 12:30:15.000 78 7940.86 933.04 53877.67 88888.00 2018-03-19 12:30:16.000 78 7940.97 933.06 53877.71 88888.00 2018-03-19 12:30:17.000 78 7941.08 933.07 53877.77 88888.00 2018-03-19 12:30:18.000 78 7941.15 933.08 53877.82 88888.00 2018-03-19 12:30:19.000 78 7941.21 933.09 53877.82 88888.00 2018-03-19 12:30:20.000 78 7941.25 933.08 53877.80 88888.00 2018-03-19 12:30:21.000 78 7941.28 933.08 53877.82 88888.00 2018-03-19 12:30:22.000 78 7941.34 933.10 53877.85 88888.00 2018-03-19 12:30:23.000 78 7941.41 933.11 53877.88 88888.00 2018-03-19 12:30:24.000 78 7941.47 933.14 53877.89 88888.00 2018-03-19 12:30:25.000 78 7941.53 933.20 53877.89 88888.00 2018-03-19 12:30:26.000 78 7941.58 933.28 53877.89 88888.00 2018-03-19 12:30:27.000 78 7941.63 933.38 53877.86 88888.00 2018-03-19 12:30:28.000 78 7941.66 933.49 53877.84 88888.00 2018-03-19 12:30:29.000 78 7941.66 933.57 53877.79 88888.00 2018-03-19 12:30:30.000 78 7941.67 933.66 53877.74 88888.00 2018-03-19 12:30:31.000 78 7941.71 933.76 53877.73 88888.00 2018-03-19 12:30:32.000 78 7941.79 933.85 53877.78 88888.00 2018-03-19 12:30:33.000 78 7941.93 933.97 53877.85 88888.00 2018-03-19 12:30:34.000 78 7942.10 934.10 53877.95 88888.00 2018-03-19 12:30:35.000 78 7942.30 934.20 53878.06 88888.00 2018-03-19 12:30:36.000 78 7942.55 934.29 53878.19 88888.00 2018-03-19 12:30:37.000 78 7942.83 934.38 53878.35 88888.00 2018-03-19 12:30:38.000 78 7943.13 934.48 53878.52 88888.00 2018-03-19 12:30:39.000 78 7943.42 934.57 53878.68 88888.00 2018-03-19 12:30:40.000 78 7943.71 934.64 53878.83 88888.00 2018-03-19 12:30:41.000 78 7944.00 934.72 53878.97 88888.00 2018-03-19 12:30:42.000 78 7944.28 934.81 53879.09 88888.00 2018-03-19 12:30:43.000 78 7944.53 934.91 53879.20 88888.00 2018-03-19 12:30:44.000 78 7944.76 935.03 53879.26 88888.00 2018-03-19 12:30:45.000 78 7944.96 935.18 53879.27 88888.00 2018-03-19 12:30:46.000 78 7945.13 935.31 53879.29 88888.00 2018-03-19 12:30:47.000 78 7945.29 935.44 53879.30 88888.00 2018-03-19 12:30:48.000 78 7945.40 935.58 53879.29 88888.00 2018-03-19 12:30:49.000 78 7945.48 935.73 53879.24 88888.00 2018-03-19 12:30:50.000 78 7945.56 935.86 53879.20 88888.00 2018-03-19 12:30:51.000 78 7945.62 936.02 53879.14 88888.00 2018-03-19 12:30:52.000 78 7945.67 936.23 53879.07 88888.00 2018-03-19 12:30:53.000 78 7945.76 936.47 53879.05 88888.00 2018-03-19 12:30:54.000 78 7945.90 936.73 53879.08 88888.00 2018-03-19 12:30:55.000 78 7946.06 937.03 53879.13 88888.00 2018-03-19 12:30:56.000 78 7946.28 937.34 53879.19 88888.00 2018-03-19 12:30:57.000 78 7946.54 937.63 53879.29 88888.00 2018-03-19 12:30:58.000 78 7946.81 937.92 53879.41 88888.00 2018-03-19 12:30:59.000 78 7947.10 938.23 53879.54 88888.00 2018-03-19 12:31:00.000 78 7947.40 938.53 53879.68 88888.00 2018-03-19 12:31:01.000 78 7947.73 938.80 53879.83 88888.00 2018-03-19 12:31:02.000 78 7948.04 939.06 53879.98 88888.00 2018-03-19 12:31:03.000 78 7948.36 939.32 53880.13 88888.00 2018-03-19 12:31:04.000 78 7948.69 939.58 53880.30 88888.00 2018-03-19 12:31:05.000 78 7948.95 939.82 53880.41 88888.00 2018-03-19 12:31:06.000 78 7949.18 940.06 53880.46 88888.00 2018-03-19 12:31:07.000 78 7949.38 940.29 53880.52 88888.00 2018-03-19 12:31:08.000 78 7949.53 940.50 53880.54 88888.00 2018-03-19 12:31:09.000 78 7949.60 940.71 53880.52 88888.00 2018-03-19 12:31:10.000 78 7949.64 940.91 53880.49 88888.00 2018-03-19 12:31:11.000 78 7949.65 941.12 53880.46 88888.00 2018-03-19 12:31:12.000 78 7949.59 941.35 53880.38 88888.00 2018-03-19 12:31:13.000 78 7949.49 941.57 53880.27 88888.00 2018-03-19 12:31:14.000 78 7949.41 941.75 53880.19 88888.00 2018-03-19 12:31:15.000 78 7949.31 941.91 53880.15 88888.00 2018-03-19 12:31:16.000 78 7949.17 942.10 53880.10 88888.00 2018-03-19 12:31:17.000 78 7949.05 942.31 53880.04 88888.00 2018-03-19 12:31:18.000 78 7948.98 942.50 53880.05 88888.00 2018-03-19 12:31:19.000 78 7948.94 942.68 53880.11 88888.00 2018-03-19 12:31:20.000 78 7948.91 942.87 53880.16 88888.00 2018-03-19 12:31:21.000 78 7948.90 943.05 53880.25 88888.00 2018-03-19 12:31:22.000 78 7948.93 943.21 53880.38 88888.00 2018-03-19 12:31:23.000 78 7949.02 943.33 53880.57 88888.00 2018-03-19 12:31:24.000 78 7949.14 943.44 53880.80 88888.00 2018-03-19 12:31:25.000 78 7949.31 943.56 53881.05 88888.00 2018-03-19 12:31:26.000 78 7949.51 943.66 53881.33 88888.00 2018-03-19 12:31:27.000 78 7949.70 943.68 53881.62 88888.00 2018-03-19 12:31:28.000 78 7949.89 943.68 53881.91 88888.00 2018-03-19 12:31:29.000 78 7950.08 943.71 53882.17 88888.00 2018-03-19 12:31:30.000 78 7950.26 943.67 53882.44 88888.00 2018-03-19 12:31:31.000 78 7950.40 943.60 53882.72 88888.00 2018-03-19 12:31:32.000 78 7950.55 943.53 53882.96 88888.00 2018-03-19 12:31:33.000 78 7950.68 943.44 53883.17 88888.00 2018-03-19 12:31:34.000 78 7950.76 943.33 53883.36 88888.00 2018-03-19 12:31:35.000 78 7950.81 943.24 53883.52 88888.00 2018-03-19 12:31:36.000 78 7950.84 943.16 53883.64 88888.00 2018-03-19 12:31:37.000 78 7950.79 943.06 53883.73 88888.00 2018-03-19 12:31:38.000 78 7950.71 942.98 53883.82 88888.00 2018-03-19 12:31:39.000 78 7950.59 942.94 53883.86 88888.00 2018-03-19 12:31:40.000 78 7950.37 942.95 53883.83 88888.00 2018-03-19 12:31:41.000 78 7950.13 942.97 53883.76 88888.00 2018-03-19 12:31:42.000 78 7949.90 942.96 53883.72 88888.00 2018-03-19 12:31:43.000 78 7949.64 942.96 53883.69 88888.00 2018-03-19 12:31:44.000 78 7949.37 943.01 53883.66 88888.00 2018-03-19 12:31:45.000 78 7949.13 943.08 53883.65 88888.00 2018-03-19 12:31:46.000 78 7948.95 943.16 53883.68 88888.00 2018-03-19 12:31:47.000 78 7948.80 943.24 53883.72 88888.00 2018-03-19 12:31:48.000 78 7948.65 943.35 53883.76 88888.00 2018-03-19 12:31:49.000 78 7948.52 943.44 53883.84 88888.00 2018-03-19 12:31:50.000 78 7948.46 943.51 53883.94 88888.00 2018-03-19 12:31:51.000 78 7948.44 943.57 53884.07 88888.00 2018-03-19 12:31:52.000 78 7948.45 943.63 53884.24 88888.00 2018-03-19 12:31:53.000 78 7948.51 943.64 53884.44 88888.00 2018-03-19 12:31:54.000 78 7948.62 943.62 53884.63 88888.00 2018-03-19 12:31:55.000 78 7948.74 943.60 53884.84 88888.00 2018-03-19 12:31:56.000 78 7948.88 943.56 53885.06 88888.00 2018-03-19 12:31:57.000 78 7949.01 943.50 53885.25 88888.00 2018-03-19 12:31:58.000 78 7949.14 943.45 53885.43 88888.00 2018-03-19 12:31:59.000 78 7949.28 943.39 53885.60 88888.00 2018-03-19 12:32:00.000 78 7949.38 943.31 53885.73 88888.00 2018-03-19 12:32:01.000 78 7949.42 943.24 53885.81 88888.00 2018-03-19 12:32:02.000 78 7949.46 943.18 53885.88 88888.00 2018-03-19 12:32:03.000 78 7949.48 943.09 53885.95 88888.00 2018-03-19 12:32:04.000 78 7949.43 942.99 53885.97 88888.00 2018-03-19 12:32:05.000 78 7949.32 942.92 53885.92 88888.00 2018-03-19 12:32:06.000 78 7949.21 942.87 53885.86 88888.00 2018-03-19 12:32:07.000 78 7949.07 942.82 53885.79 88888.00 2018-03-19 12:32:08.000 78 7948.87 942.74 53885.70 88888.00 2018-03-19 12:32:09.000 78 7948.64 942.67 53885.58 88888.00 2018-03-19 12:32:10.000 78 7948.41 942.65 53885.47 88888.00 2018-03-19 12:32:11.000 78 7948.16 942.63 53885.35 88888.00 2018-03-19 12:32:12.000 78 7947.89 942.60 53885.23 88888.00 2018-03-19 12:32:13.000 78 7947.66 942.55 53885.16 88888.00 2018-03-19 12:32:14.000 78 7947.47 942.49 53885.12 88888.00 2018-03-19 12:32:15.000 78 7947.26 942.46 53885.09 88888.00 2018-03-19 12:32:16.000 78 7947.03 942.44 53885.03 88888.00 2018-03-19 12:32:17.000 78 7946.82 942.42 53884.97 88888.00 2018-03-19 12:32:18.000 78 7946.67 942.40 53884.96 88888.00 2018-03-19 12:32:19.000 78 7946.53 942.39 53884.96 88888.00 2018-03-19 12:32:20.000 78 7946.36 942.42 53884.92 88888.00 2018-03-19 12:32:21.000 78 7946.20 942.47 53884.88 88888.00 2018-03-19 12:32:22.000 78 7946.07 942.56 53884.86 88888.00 2018-03-19 12:32:23.000 78 7945.96 942.66 53884.84 88888.00 2018-03-19 12:32:24.000 78 7945.86 942.75 53884.84 88888.00 2018-03-19 12:32:25.000 78 7945.74 942.83 53884.83 88888.00 2018-03-19 12:32:26.000 78 7945.62 942.92 53884.80 88888.00 2018-03-19 12:32:27.000 78 7945.51 943.03 53884.79 88888.00 2018-03-19 12:32:28.000 78 7945.40 943.13 53884.79 88888.00 2018-03-19 12:32:29.000 78 7945.28 943.21 53884.79 88888.00 2018-03-19 12:32:30.000 78 7945.17 943.29 53884.80 88888.00 2018-03-19 12:32:31.000 78 7945.07 943.38 53884.82 88888.00 2018-03-19 12:32:32.000 78 7944.96 943.41 53884.85 88888.00 2018-03-19 12:32:33.000 78 7944.81 943.36 53884.87 88888.00 2018-03-19 12:32:34.000 78 7944.63 943.29 53884.86 88888.00 2018-03-19 12:32:35.000 78 7944.42 943.23 53884.82 88888.00 2018-03-19 12:32:36.000 78 7944.20 943.14 53884.80 88888.00 2018-03-19 12:32:37.000 78 7943.99 943.00 53884.79 88888.00 2018-03-19 12:32:38.000 78 7943.76 942.84 53884.77 88888.00 2018-03-19 12:32:39.000 78 7943.52 942.70 53884.73 88888.00 2018-03-19 12:32:40.000 78 7943.29 942.57 53884.69 88888.00 2018-03-19 12:32:41.000 78 7943.04 942.41 53884.66 88888.00 2018-03-19 12:32:42.000 78 7942.78 942.24 53884.62 88888.00 2018-03-19 12:32:43.000 78 7942.56 942.11 53884.61 88888.00 2018-03-19 12:32:44.000 78 7942.40 941.99 53884.65 88888.00 2018-03-19 12:32:45.000 78 7942.28 941.86 53884.72 88888.00 2018-03-19 12:32:46.000 78 7942.17 941.74 53884.79 88888.00 2018-03-19 12:32:47.000 78 7942.11 941.65 53884.87 88888.00 2018-03-19 12:32:48.000 78 7942.06 941.57 53884.94 88888.00 2018-03-19 12:32:49.000 78 7941.97 941.50 53884.98 88888.00 2018-03-19 12:32:50.000 78 7941.85 941.47 53884.97 88888.00 2018-03-19 12:32:51.000 78 7941.73 941.46 53884.97 88888.00 2018-03-19 12:32:52.000 78 7941.60 941.44 53884.98 88888.00 2018-03-19 12:32:53.000 78 7941.43 941.46 53884.92 88888.00 2018-03-19 12:32:54.000 78 7941.22 941.53 53884.83 88888.00 2018-03-19 12:32:55.000 78 7941.02 941.60 53884.76 88888.00 2018-03-19 12:32:56.000 78 7940.82 941.65 53884.71 88888.00 2018-03-19 12:32:57.000 78 7940.60 941.72 53884.63 88888.00 2018-03-19 12:32:58.000 78 7940.37 941.82 53884.52 88888.00 2018-03-19 12:32:59.000 78 7940.12 941.91 53884.41 88888.00 2018-03-19 12:33:00.000 78 7939.88 941.98 53884.33 88888.00 2018-03-19 12:33:01.000 78 7939.66 942.03 53884.27 88888.00 2018-03-19 12:33:02.000 78 7939.46 942.09 53884.23 88888.00 2018-03-19 12:33:03.000 78 7939.26 942.15 53884.20 88888.00 2018-03-19 12:33:04.000 78 7939.04 942.18 53884.14 88888.00 2018-03-19 12:33:05.000 78 7938.81 942.16 53884.09 88888.00 2018-03-19 12:33:06.000 78 7938.57 942.13 53884.02 88888.00 2018-03-19 12:33:07.000 78 7938.33 942.09 53883.95 88888.00 2018-03-19 12:33:08.000 78 7938.06 941.99 53883.86 88888.00 2018-03-19 12:33:09.000 78 7937.80 941.85 53883.79 88888.00 2018-03-19 12:33:10.000 78 7937.58 941.73 53883.76 88888.00 2018-03-19 12:33:11.000 78 7937.38 941.63 53883.73 88888.00 2018-03-19 12:33:12.000 78 7937.16 941.49 53883.67 88888.00 2018-03-19 12:33:13.000 78 7936.94 941.32 53883.62 88888.00 2018-03-19 12:33:14.000 78 7936.76 941.18 53883.59 88888.00 2018-03-19 12:33:15.000 78 7936.59 941.07 53883.55 88888.00 2018-03-19 12:33:16.000 78 7936.38 940.95 53883.48 88888.00 2018-03-19 12:33:17.000 78 7936.17 940.82 53883.39 88888.00 2018-03-19 12:33:18.000 78 7935.96 940.74 53883.28 88888.00 2018-03-19 12:33:19.000 78 7935.76 940.70 53883.18 88888.00 2018-03-19 12:33:20.000 78 7935.56 940.66 53883.10 88888.00 2018-03-19 12:33:21.000 78 7935.39 940.60 53883.03 88888.00 2018-03-19 12:33:22.000 78 7935.22 940.55 53882.97 88888.00 2018-03-19 12:33:23.000 78 7935.05 940.54 53882.91 88888.00 2018-03-19 12:33:24.000 78 7934.87 940.52 53882.83 88888.00 2018-03-19 12:33:25.000 78 7934.66 940.48 53882.73 88888.00 2018-03-19 12:33:26.000 78 7934.40 940.42 53882.59 88888.00 2018-03-19 12:33:27.000 78 7934.12 940.35 53882.43 88888.00 2018-03-19 12:33:28.000 78 7933.85 940.23 53882.32 88888.00 2018-03-19 12:33:29.000 78 7933.60 940.05 53882.27 88888.00 2018-03-19 12:33:30.000 78 7933.43 939.78 53882.29 88888.00 2018-03-19 12:33:31.000 78 7933.36 939.48 53882.38 88888.00 2018-03-19 12:33:32.000 78 7933.33 939.20 53882.47 88888.00 2018-03-19 12:33:33.000 78 7933.31 938.89 53882.56 88888.00 2018-03-19 12:33:34.000 78 7933.31 938.53 53882.66 88888.00 2018-03-19 12:33:35.000 78 7933.32 938.16 53882.78 88888.00 2018-03-19 12:33:36.000 78 7933.30 937.79 53882.81 88888.00 2018-03-19 12:33:37.000 78 7933.24 937.42 53882.79 88888.00 2018-03-19 12:33:38.000 78 7933.17 937.04 53882.76 88888.00 2018-03-19 12:33:39.000 78 7933.09 936.66 53882.70 88888.00 2018-03-19 12:33:40.000 78 7932.98 936.29 53882.62 88888.00 2018-03-19 12:33:41.000 78 7932.86 935.92 53882.52 88888.00 2018-03-19 12:33:42.000 78 7932.73 935.57 53882.42 88888.00 2018-03-19 12:33:43.000 78 7932.56 935.23 53882.28 88888.00 2018-03-19 12:33:44.000 78 7932.35 934.93 53882.10 88888.00 2018-03-19 12:33:45.000 78 7932.14 934.64 53881.90 88888.00 2018-03-19 12:33:46.000 78 7931.92 934.35 53881.70 88888.00 2018-03-19 12:33:47.000 78 7931.67 934.11 53881.48 88888.00 2018-03-19 12:33:48.000 78 7931.38 933.90 53881.23 88888.00 2018-03-19 12:33:49.000 78 7931.04 933.68 53880.94 88888.00 2018-03-19 12:33:50.000 78 7930.71 933.46 53880.67 88888.00 2018-03-19 12:33:51.000 78 7930.41 933.24 53880.45 88888.00 2018-03-19 12:33:52.000 78 7930.14 933.01 53880.28 88888.00 2018-03-19 12:33:53.000 78 7929.94 932.76 53880.16 88888.00 2018-03-19 12:33:54.000 78 7929.80 932.55 53880.10 88888.00 2018-03-19 12:33:55.000 78 7929.67 932.35 53880.04 88888.00 2018-03-19 12:33:56.000 78 7929.58 932.13 53879.97 88888.00 2018-03-19 12:33:57.000 78 7929.53 931.92 53879.92 88888.00 2018-03-19 12:33:58.000 78 7929.45 931.72 53879.86 88888.00 2018-03-19 12:33:59.000 78 7929.37 931.52 53879.79 88888.00 2018-03-19 12:34:00.000 78 7929.29 931.34 53879.72 88888.00 2018-03-19 12:34:01.000 78 7929.22 931.15 53879.67 88888.00 2018-03-19 12:34:02.000 78 7929.14 930.98 53879.57 88888.00 2018-03-19 12:34:03.000 78 7929.04 930.82 53879.45 88888.00 2018-03-19 12:34:04.000 78 7928.93 930.65 53879.35 88888.00 2018-03-19 12:34:05.000 78 7928.84 930.50 53879.25 88888.00 2018-03-19 12:34:06.000 78 7928.74 930.39 53879.13 88888.00 2018-03-19 12:34:07.000 78 7928.64 930.27 53879.02 88888.00 2018-03-19 12:34:08.000 78 7928.57 930.13 53878.94 88888.00 2018-03-19 12:34:09.000 78 7928.54 930.02 53878.89 88888.00 2018-03-19 12:34:10.000 78 7928.54 929.94 53878.83 88888.00 2018-03-19 12:34:11.000 78 7928.55 929.89 53878.80 88888.00 2018-03-19 12:34:12.000 78 7928.60 929.83 53878.79 88888.00 2018-03-19 12:34:13.000 78 7928.67 929.80 53878.79 88888.00 2018-03-19 12:34:14.000 78 7928.76 929.85 53878.78 88888.00 2018-03-19 12:34:15.000 78 7928.87 929.91 53878.76 88888.00 2018-03-19 12:34:16.000 78 7928.98 929.95 53878.75 88888.00 2018-03-19 12:34:17.000 78 7929.06 929.99 53878.73 88888.00 2018-03-19 12:34:18.000 78 7929.11 930.04 53878.66 88888.00 2018-03-19 12:34:19.000 78 7929.19 930.09 53878.62 88888.00 2018-03-19 12:34:20.000 78 7929.29 930.10 53878.61 88888.00 2018-03-19 12:34:21.000 78 7929.36 930.10 53878.58 88888.00 2018-03-19 12:34:22.000 78 7929.42 930.11 53878.53 88888.00 2018-03-19 12:34:23.000 78 7929.51 930.12 53878.50 88888.00 2018-03-19 12:34:24.000 78 7929.57 930.13 53878.46 88888.00 2018-03-19 12:34:25.000 78 7929.57 930.13 53878.35 88888.00 2018-03-19 12:34:26.000 78 7929.55 930.09 53878.22 88888.00 2018-03-19 12:34:27.000 78 7929.51 930.05 53878.09 88888.00 2018-03-19 12:34:28.000 78 7929.44 930.03 53877.92 88888.00 2018-03-19 12:34:29.000 78 7929.37 930.01 53877.75 88888.00 2018-03-19 12:34:30.000 78 7929.27 929.97 53877.57 88888.00 2018-03-19 12:34:31.000 78 7929.12 929.93 53877.34 88888.00 2018-03-19 12:34:32.000 78 7929.02 929.91 53877.16 88888.00 2018-03-19 12:34:33.000 78 7928.97 929.90 53877.04 88888.00 2018-03-19 12:34:34.000 78 7928.92 929.88 53876.91 88888.00 2018-03-19 12:34:35.000 78 7928.90 929.85 53876.81 88888.00 2018-03-19 12:34:36.000 78 7928.96 929.83 53876.80 88888.00 2018-03-19 12:34:37.000 78 7929.08 929.82 53876.84 88888.00 2018-03-19 12:34:38.000 78 7929.24 929.81 53876.86 88888.00 2018-03-19 12:34:39.000 78 7929.45 929.80 53876.95 88888.00 2018-03-19 12:34:40.000 78 7929.73 929.80 53877.08 88888.00 2018-03-19 12:34:41.000 78 7930.02 929.80 53877.20 88888.00 2018-03-19 12:34:42.000 78 7930.31 929.80 53877.31 88888.00 2018-03-19 12:34:43.000 78 7930.60 929.81 53877.41 88888.00 2018-03-19 12:34:44.000 78 7930.87 929.82 53877.49 88888.00 2018-03-19 12:34:45.000 78 7931.14 929.84 53877.57 88888.00 2018-03-19 12:34:46.000 78 7931.40 929.86 53877.64 88888.00 2018-03-19 12:34:47.000 78 7931.63 929.89 53877.68 88888.00 2018-03-19 12:34:48.000 78 7931.85 929.92 53877.72 88888.00 2018-03-19 12:34:49.000 78 7932.10 929.97 53877.78 88888.00 2018-03-19 12:34:50.000 78 7932.34 930.06 53877.81 88888.00 2018-03-19 12:34:51.000 78 7932.54 930.16 53877.82 88888.00 2018-03-19 12:34:52.000 78 7932.73 930.23 53877.84 88888.00 2018-03-19 12:34:53.000 78 7932.93 930.35 53877.86 88888.00 2018-03-19 12:34:54.000 78 7933.11 930.51 53877.84 88888.00 2018-03-19 12:34:55.000 78 7933.29 930.69 53877.80 88888.00 2018-03-19 12:34:56.000 78 7933.47 930.86 53877.79 88888.00 2018-03-19 12:34:57.000 78 7933.62 931.06 53877.77 88888.00 2018-03-19 12:34:58.000 78 7933.77 931.28 53877.71 88888.00 2018-03-19 12:34:59.000 78 7933.91 931.51 53877.66 88888.00 2018-03-19 12:35:00.000 78 7934.06 931.74 53877.62 88888.00 2018-03-19 12:35:01.000 78 7934.22 931.94 53877.61 88888.00 2018-03-19 12:35:02.000 78 7934.36 932.11 53877.58 88888.00 2018-03-19 12:35:03.000 78 7934.50 932.24 53877.56 88888.00 2018-03-19 12:35:04.000 78 7934.64 932.35 53877.56 88888.00 2018-03-19 12:35:05.000 78 7934.75 932.46 53877.54 88888.00 2018-03-19 12:35:06.000 78 7934.83 932.50 53877.50 88888.00 2018-03-19 12:35:07.000 78 7934.93 932.48 53877.48 88888.00 2018-03-19 12:35:08.000 78 7935.01 932.44 53877.45 88888.00 2018-03-19 12:35:09.000 78 7935.08 932.39 53877.43 88888.00 2018-03-19 12:35:10.000 78 7935.13 932.30 53877.39 88888.00 2018-03-19 12:35:11.000 78 7935.15 932.19 53877.33 88888.00 2018-03-19 12:35:12.000 78 7935.15 932.13 53877.24 88888.00 2018-03-19 12:35:13.000 78 7935.15 932.05 53877.18 88888.00 2018-03-19 12:35:14.000 78 7935.17 931.92 53877.16 88888.00 2018-03-19 12:35:15.000 78 7935.17 931.80 53877.12 88888.00 2018-03-19 12:35:16.000 78 7935.17 931.73 53877.05 88888.00 2018-03-19 12:35:17.000 78 7935.20 931.67 53877.03 88888.00 2018-03-19 12:35:18.000 78 7935.23 931.59 53877.02 88888.00 2018-03-19 12:35:19.000 78 7935.22 931.52 53876.97 88888.00 2018-03-19 12:35:20.000 78 7935.27 931.50 53876.95 88888.00 2018-03-19 12:35:21.000 78 7935.34 931.50 53876.96 88888.00 2018-03-19 12:35:22.000 78 7935.39 931.48 53876.96 88888.00 2018-03-19 12:35:23.000 78 7935.46 931.45 53876.99 88888.00 2018-03-19 12:35:24.000 78 7935.56 931.43 53877.04 88888.00 2018-03-19 12:35:25.000 78 7935.67 931.42 53877.09 88888.00 2018-03-19 12:35:26.000 78 7935.77 931.39 53877.14 88888.00 2018-03-19 12:35:27.000 78 7935.87 931.37 53877.20 88888.00 2018-03-19 12:35:28.000 78 7935.98 931.33 53877.27 88888.00 2018-03-19 12:35:29.000 78 7936.07 931.26 53877.32 88888.00 2018-03-19 12:35:30.000 78 7936.14 931.21 53877.33 88888.00 2018-03-19 12:35:31.000 78 7936.20 931.17 53877.35 88888.00 2018-03-19 12:35:32.000 78 7936.22 931.10 53877.34 88888.00 2018-03-19 12:35:33.000 78 7936.19 931.03 53877.28 88888.00 2018-03-19 12:35:34.000 78 7936.14 931.02 53877.20 88888.00 2018-03-19 12:35:35.000 78 7936.10 931.05 53877.13 88888.00 2018-03-19 12:35:36.000 78 7936.01 931.05 53877.03 88888.00 2018-03-19 12:35:37.000 78 7935.90 931.07 53876.91 88888.00 2018-03-19 12:35:38.000 78 7935.82 931.16 53876.82 88888.00 2018-03-19 12:35:39.000 78 7935.77 931.27 53876.78 88888.00 2018-03-19 12:35:40.000 78 7935.74 931.36 53876.73 88888.00 2018-03-19 12:35:41.000 78 7935.71 931.48 53876.66 88888.00 2018-03-19 12:35:42.000 78 7935.71 931.65 53876.62 88888.00 2018-03-19 12:35:43.000 78 7935.73 931.80 53876.61 88888.00 2018-03-19 12:35:44.000 78 7935.72 931.90 53876.57 88888.00 2018-03-19 12:35:45.000 78 7935.73 932.00 53876.55 88888.00 2018-03-19 12:35:46.000 78 7935.79 932.12 53876.56 88888.00 2018-03-19 12:35:47.000 78 7935.88 932.25 53876.59 88888.00 2018-03-19 12:35:48.000 78 7935.96 932.33 53876.62 88888.00 2018-03-19 12:35:49.000 78 7936.03 932.35 53876.65 88888.00 2018-03-19 12:35:50.000 78 7936.12 932.40 53876.68 88888.00 2018-03-19 12:35:51.000 78 7936.20 932.51 53876.69 88888.00 2018-03-19 12:35:52.000 78 7936.23 932.54 53876.68 88888.00 2018-03-19 12:35:53.000 78 7936.24 932.51 53876.66 88888.00 2018-03-19 12:35:54.000 78 7936.25 932.52 53876.61 88888.00 2018-03-19 12:35:55.000 78 7936.20 932.52 53876.52 88888.00 2018-03-19 12:35:56.000 78 7936.14 932.52 53876.44 88888.00 2018-03-19 12:35:57.000 78 7936.06 932.51 53876.36 88888.00 2018-03-19 12:35:58.000 78 7935.91 932.52 53876.24 88888.00 2018-03-19 12:35:59.000 78 7935.75 932.58 53876.09 88888.00 2018-03-19 12:36:00.000 78 7935.60 932.66 53875.95 88888.00 2018-03-19 12:36:01.000 78 7935.50 932.70 53875.86 88888.00 2018-03-19 12:36:02.000 78 7935.44 932.73 53875.82 88888.00 2018-03-19 12:36:03.000 78 7935.39 932.80 53875.76 88888.00 2018-03-19 12:36:04.000 78 7935.33 932.91 53875.68 88888.00 2018-03-19 12:36:05.000 78 7935.32 933.01 53875.66 88888.00 2018-03-19 12:36:06.000 78 7935.37 933.05 53875.71 88888.00 2018-03-19 12:36:07.000 78 7935.37 933.07 53875.70 88888.00 2018-03-19 12:36:08.000 78 7935.28 933.16 53875.60 88888.00 2018-03-19 12:36:09.000 78 7935.21 933.27 53875.49 88888.00 2018-03-19 12:36:10.000 78 7935.16 933.31 53875.45 88888.00 2018-03-19 12:36:11.000 78 7935.07 933.31 53875.39 88888.00 2018-03-19 12:36:12.000 78 7934.92 933.36 53875.24 88888.00 2018-03-19 12:36:13.000 78 7934.78 933.48 53875.08 88888.00 2018-03-19 12:36:14.000 78 7934.67 933.56 53874.99 88888.00 2018-03-19 12:36:15.000 78 7934.58 933.57 53874.95 88888.00 2018-03-19 12:36:16.000 78 7934.43 933.65 53874.84 88888.00 2018-03-19 12:36:17.000 78 7934.25 933.88 53874.64 88888.00 2018-03-19 12:36:18.000 78 7934.14 934.08 53874.54 88888.00 2018-03-19 12:36:19.000 78 7934.06 934.20 53874.50 88888.00 2018-03-19 12:36:20.000 78 7933.89 934.40 53874.36 88888.00 2018-03-19 12:36:21.000 78 7933.71 934.70 53874.18 88888.00 2018-03-19 12:36:22.000 78 7933.60 934.93 53874.13 88888.00 2018-03-19 12:36:23.000 78 7933.58 935.06 53874.19 88888.00 2018-03-19 12:36:24.000 78 7933.58 935.21 53874.22 88888.00 2018-03-19 12:36:25.000 78 7933.55 935.46 53874.18 88888.00 2018-03-19 12:36:26.000 78 7933.59 935.71 53874.21 88888.00 2018-03-19 12:36:27.000 78 7933.72 935.89 53874.36 88888.00 2018-03-19 12:36:28.000 78 7933.82 936.06 53874.48 88888.00 2018-03-19 12:36:29.000 78 7933.87 936.27 53874.51 88888.00 2018-03-19 12:36:30.000 78 7933.94 936.49 53874.54 88888.00 2018-03-19 12:36:31.000 78 7934.06 936.64 53874.68 88888.00 2018-03-19 12:36:32.000 78 7934.16 936.74 53874.78 88888.00 2018-03-19 12:36:33.000 78 7934.17 936.91 53874.77 88888.00 2018-03-19 12:36:34.000 78 7934.19 937.11 53874.77 88888.00 2018-03-19 12:36:35.000 78 7934.23 937.21 53874.85 88888.00 2018-03-19 12:36:36.000 78 7934.26 937.25 53874.92 88888.00 2018-03-19 12:36:37.000 78 7934.29 937.38 53874.97 88888.00 2018-03-19 12:36:38.000 78 7934.32 937.54 53875.00 88888.00 2018-03-19 12:36:39.000 78 7934.34 937.56 53875.05 88888.00 2018-03-19 12:36:40.000 78 7934.36 937.53 53875.12 88888.00 2018-03-19 12:36:41.000 78 7934.33 937.59 53875.15 88888.00 2018-03-19 12:36:42.000 78 7934.27 937.69 53875.12 88888.00 2018-03-19 12:36:43.000 78 7934.20 937.68 53875.10 88888.00 2018-03-19 12:36:44.000 78 7934.13 937.58 53875.12 88888.00 2018-03-19 12:36:45.000 78 7934.04 937.54 53875.11 88888.00 2018-03-19 12:36:46.000 78 7933.95 937.59 53875.06 88888.00 2018-03-19 12:36:47.000 78 7933.87 937.63 53875.04 88888.00 2018-03-19 12:36:48.000 78 7933.81 937.59 53875.06 88888.00 2018-03-19 12:36:49.000 78 7933.74 937.54 53875.09 88888.00 2018-03-19 12:36:50.000 78 7933.67 937.61 53875.08 88888.00 2018-03-19 12:36:51.000 78 7933.68 937.82 53875.11 88888.00 2018-03-19 12:36:52.000 78 7933.74 937.92 53875.21 88888.00 2018-03-19 12:36:53.000 78 7933.77 937.90 53875.31 88888.00 2018-03-19 12:36:54.000 78 7933.78 938.03 53875.34 88888.00 2018-03-19 12:36:55.000 78 7933.83 938.28 53875.39 88888.00 2018-03-19 12:36:56.000 78 7933.90 938.39 53875.48 88888.00 2018-03-19 12:36:57.000 78 7933.96 938.39 53875.60 88888.00 2018-03-19 12:36:58.000 78 7934.04 938.54 53875.71 88888.00 2018-03-19 12:36:59.000 78 7934.16 938.80 53875.81 88888.00 2018-03-19 12:37:00.000 78 7934.27 938.96 53875.91 88888.00 2018-03-19 12:37:01.000 78 7934.38 938.97 53876.06 88888.00 2018-03-19 12:37:02.000 78 7934.46 939.04 53876.18 88888.00 2018-03-19 12:37:03.000 78 7934.52 939.23 53876.23 88888.00 2018-03-19 12:37:04.000 78 7934.58 939.36 53876.32 88888.00 2018-03-19 12:37:05.000 78 7934.64 939.35 53876.45 88888.00 2018-03-19 12:37:06.000 78 7934.64 939.33 53876.53 88888.00 2018-03-19 12:37:07.000 78 7934.59 939.39 53876.54 88888.00 2018-03-19 12:37:08.000 78 7934.50 939.43 53876.53 88888.00 2018-03-19 12:37:09.000 78 7934.41 939.37 53876.55 88888.00 2018-03-19 12:37:10.000 78 7934.27 939.26 53876.54 88888.00 2018-03-19 12:37:11.000 78 7934.08 939.24 53876.50 88888.00 2018-03-19 12:37:12.000 78 7933.92 939.28 53876.46 88888.00 2018-03-19 12:37:13.000 78 7933.77 939.25 53876.49 88888.00 2018-03-19 12:37:14.000 78 7933.63 939.14 53876.55 88888.00 2018-03-19 12:37:15.000 78 7933.52 939.11 53876.64 88888.00 2018-03-19 12:37:16.000 78 7933.45 939.17 53876.73 88888.00 2018-03-19 12:37:17.000 78 7933.40 939.17 53876.84 88888.00 2018-03-19 12:37:18.000 78 7933.34 939.06 53876.96 88888.00 2018-03-19 12:37:19.000 78 7933.26 939.00 53877.06 88888.00 2018-03-19 12:37:20.000 78 7933.17 939.03 53877.12 88888.00 2018-03-19 12:37:21.000 78 7933.06 939.04 53877.18 88888.00 2018-03-19 12:37:22.000 78 7932.94 938.95 53877.25 88888.00 2018-03-19 12:37:23.000 78 7932.80 938.88 53877.30 88888.00 2018-03-19 12:37:24.000 78 7932.62 938.88 53877.31 88888.00 2018-03-19 12:37:25.000 78 7932.44 938.85 53877.31 88888.00 2018-03-19 12:37:26.000 78 7932.27 938.73 53877.38 88888.00 2018-03-19 12:37:27.000 78 7932.11 938.58 53877.46 88888.00 2018-03-19 12:37:28.000 78 7931.94 938.44 53877.50 88888.00 2018-03-19 12:37:29.000 78 7931.76 938.27 53877.55 88888.00 2018-03-19 12:37:30.000 78 7931.58 938.03 53877.61 88888.00 2018-03-19 12:37:31.000 78 7931.42 937.76 53877.70 88888.00 2018-03-19 12:37:32.000 78 7931.31 937.50 53877.84 88888.00 2018-03-19 12:37:33.000 78 7931.28 937.20 53878.03 88888.00 2018-03-19 12:37:34.000 78 7931.30 936.84 53878.25 88888.00 2018-03-19 12:37:35.000 78 7931.31 936.49 53878.45 88888.00 2018-03-19 12:37:36.000 78 7931.36 936.21 53878.66 88888.00 2018-03-19 12:37:37.000 78 7931.46 935.89 53878.90 88888.00 2018-03-19 12:37:38.000 78 7931.54 935.46 53879.15 88888.00 2018-03-19 12:37:39.000 78 7931.60 935.11 53879.33 88888.00 2018-03-19 12:37:40.000 78 7931.68 934.86 53879.47 88888.00 2018-03-19 12:37:41.000 78 7931.77 934.55 53879.64 88888.00 2018-03-19 12:37:42.000 78 7931.82 934.15 53879.80 88888.00 2018-03-19 12:37:43.000 78 7931.83 933.89 53879.85 88888.00 2018-03-19 12:37:44.000 78 7931.83 933.74 53879.88 88888.00 2018-03-19 12:37:45.000 78 7931.85 933.48 53879.98 88888.00 2018-03-19 12:37:46.000 78 7931.79 933.15 53880.04 88888.00 2018-03-19 12:37:47.000 78 7931.66 932.97 53879.96 88888.00 2018-03-19 12:37:48.000 78 7931.53 932.94 53879.86 88888.00 2018-03-19 12:37:49.000 78 7931.42 932.79 53879.84 88888.00 2018-03-19 12:37:50.000 78 7931.27 932.54 53879.81 88888.00 2018-03-19 12:37:51.000 78 7931.11 932.46 53879.71 88888.00 2018-03-19 12:37:52.000 78 7931.01 932.56 53879.63 88888.00 2018-03-19 12:37:53.000 78 7930.94 932.57 53879.62 88888.00 2018-03-19 12:37:54.000 78 7930.87 932.47 53879.64 88888.00 2018-03-19 12:37:55.000 78 7930.84 932.48 53879.66 88888.00 2018-03-19 12:37:56.000 78 7930.89 932.67 53879.71 88888.00 2018-03-19 12:37:57.000 78 7931.01 932.81 53879.84 88888.00 2018-03-19 12:37:58.000 78 7931.14 932.80 53879.99 88888.00 2018-03-19 12:37:59.000 78 7931.28 932.85 53880.09 88888.00 2018-03-19 12:38:00.000 78 7931.46 933.06 53880.21 88888.00 2018-03-19 12:38:01.000 78 7931.68 933.24 53880.36 88888.00 2018-03-19 12:38:02.000 78 7931.85 933.27 53880.48 88888.00 2018-03-19 12:38:03.000 78 7932.00 933.27 53880.60 88888.00 2018-03-19 12:38:04.000 78 7932.22 933.35 53880.77 88888.00 2018-03-19 12:38:05.000 78 7932.45 933.44 53880.94 88888.00 2018-03-19 12:38:06.000 78 7932.57 933.40 53881.04 88888.00 2018-03-19 12:38:07.000 78 7932.70 933.28 53881.14 88888.00 2018-03-19 12:38:08.000 78 7932.89 933.18 53881.29 88888.00 2018-03-19 12:38:09.000 78 7933.04 933.04 53881.42 88888.00 2018-03-19 12:38:10.000 78 7933.05 932.80 53881.47 88888.00 2018-03-19 12:38:11.000 78 7933.02 932.56 53881.46 88888.00 2018-03-19 12:38:12.000 78 7933.04 932.38 53881.48 88888.00 2018-03-19 12:38:13.000 78 7933.05 932.12 53881.53 88888.00 2018-03-19 12:38:14.000 78 7932.91 931.77 53881.49 88888.00 2018-03-19 12:38:15.000 78 7932.68 931.55 53881.30 88888.00 2018-03-19 12:38:16.000 78 7932.55 931.46 53881.18 88888.00 2018-03-19 12:38:17.000 78 7932.44 931.23 53881.17 88888.00 2018-03-19 12:38:18.000 78 7932.18 930.92 53881.06 88888.00 2018-03-19 12:38:19.000 78 7931.90 930.84 53880.82 88888.00 2018-03-19 12:38:20.000 78 7931.73 930.88 53880.68 88888.00 2018-03-19 12:38:21.000 78 7931.64 930.74 53880.69 88888.00 2018-03-19 12:38:22.000 78 7931.49 930.52 53880.68 88888.00 2018-03-19 12:38:23.000 78 7931.34 930.50 53880.62 88888.00 2018-03-19 12:38:24.000 78 7931.34 930.60 53880.62 88888.00 2018-03-19 12:38:25.000 78 7931.41 930.59 53880.75 88888.00 2018-03-19 12:38:26.000 78 7931.44 930.46 53880.86 88888.00 2018-03-19 12:38:27.000 78 7931.47 930.39 53880.93 88888.00 2018-03-19 12:38:28.000 78 7931.58 930.45 53881.03 88888.00 2018-03-19 12:38:29.000 78 7931.72 930.49 53881.18 88888.00 2018-03-19 12:38:30.000 78 7931.84 930.45 53881.32 88888.00 2018-03-19 12:38:31.000 78 7931.96 930.43 53881.43 88888.00 2018-03-19 12:38:32.000 78 7932.10 930.45 53881.57 88888.00 2018-03-19 12:38:33.000 78 7932.23 930.44 53881.71 88888.00 2018-03-19 12:38:34.000 78 7932.32 930.40 53881.81 88888.00 2018-03-19 12:38:35.000 78 7932.40 930.38 53881.89 88888.00 2018-03-19 12:38:36.000 78 7932.46 930.37 53881.95 88888.00 2018-03-19 12:38:37.000 78 7932.42 930.32 53881.96 88888.00 2018-03-19 12:38:38.000 78 7932.32 930.27 53881.89 88888.00 2018-03-19 12:38:39.000 78 7932.28 930.23 53881.89 88888.00 2018-03-19 12:38:40.000 78 7932.24 930.14 53881.92 88888.00 2018-03-19 12:38:41.000 78 7932.05 930.05 53881.80 88888.00 2018-03-19 12:38:42.000 78 7931.82 930.06 53881.61 88888.00 2018-03-19 12:38:43.000 78 7931.67 930.09 53881.54 88888.00 2018-03-19 12:38:44.000 78 7931.53 930.01 53881.51 88888.00 2018-03-19 12:38:45.000 78 7931.34 929.94 53881.43 88888.00 2018-03-19 12:38:46.000 78 7931.23 930.02 53881.34 88888.00 2018-03-19 12:38:47.000 78 7931.18 930.08 53881.35 88888.00 2018-03-19 12:38:48.000 78 7931.15 930.03 53881.43 88888.00 2018-03-19 12:38:49.000 78 7931.15 930.02 53881.48 88888.00 2018-03-19 12:38:50.000 78 7931.20 930.15 53881.53 88888.00 2018-03-19 12:38:51.000 78 7931.30 930.23 53881.64 88888.00 2018-03-19 12:38:52.000 78 7931.44 930.19 53881.82 88888.00 2018-03-19 12:38:53.000 78 7931.58 930.22 53881.95 88888.00 2018-03-19 12:38:54.000 78 7931.72 930.33 53882.04 88888.00 2018-03-19 12:38:55.000 78 7931.86 930.39 53882.13 88888.00 2018-03-19 12:38:56.000 78 7931.96 930.37 53882.23 88888.00 2018-03-19 12:38:57.000 78 7932.07 930.33 53882.31 88888.00 2018-03-19 12:38:58.000 78 7932.17 930.32 53882.38 88888.00 2018-03-19 12:38:59.000 78 7932.19 930.34 53882.35 88888.00 2018-03-19 12:39:00.000 78 7932.12 930.35 53882.25 88888.00 2018-03-19 12:39:01.000 78 7932.08 930.32 53882.20 88888.00 2018-03-19 12:39:02.000 78 7932.06 930.26 53882.18 88888.00 2018-03-19 12:39:03.000 78 7931.99 930.24 53882.10 88888.00 2018-03-19 12:39:04.000 78 7931.91 930.23 53882.00 88888.00 2018-03-19 12:39:05.000 78 7931.85 930.17 53881.94 88888.00 2018-03-19 12:39:06.000 78 7931.80 930.15 53881.86 88888.00 2018-03-19 12:39:07.000 78 7931.77 930.19 53881.81 88888.00 2018-03-19 12:39:08.000 78 7931.76 930.17 53881.80 88888.00 2018-03-19 12:39:09.000 78 7931.78 930.14 53881.79 88888.00 2018-03-19 12:39:10.000 78 7931.85 930.20 53881.78 88888.00 2018-03-19 12:39:11.000 78 7931.98 930.24 53881.86 88888.00 2018-03-19 12:39:12.000 78 7932.08 930.20 53881.91 88888.00 2018-03-19 12:39:13.000 78 7932.14 930.19 53881.90 88888.00 2018-03-19 12:39:14.000 78 7932.30 930.25 53881.96 88888.00 2018-03-19 12:39:15.000 78 7932.56 930.26 53882.13 88888.00 2018-03-19 12:39:16.000 78 7932.74 930.16 53882.25 88888.00 2018-03-19 12:39:17.000 78 7932.85 930.07 53882.26 88888.00 2018-03-19 12:39:18.000 78 7933.03 930.05 53882.32 88888.00 2018-03-19 12:39:19.000 78 7933.33 930.05 53882.50 88888.00 2018-03-19 12:39:20.000 78 7933.58 930.00 53882.63 88888.00 2018-03-19 12:39:21.000 78 7933.78 929.96 53882.70 88888.00 2018-03-19 12:39:22.000 78 7934.02 929.95 53882.78 88888.00 2018-03-19 12:39:23.000 78 7934.29 929.97 53882.89 88888.00 2018-03-19 12:39:24.000 78 7934.56 929.96 53883.02 88888.00 2018-03-19 12:39:25.000 78 7934.81 929.94 53883.15 88888.00 2018-03-19 12:39:26.000 78 7935.08 929.96 53883.25 88888.00 2018-03-19 12:39:27.000 78 7935.37 930.01 53883.34 88888.00 2018-03-19 12:39:28.000 78 7935.65 930.01 53883.45 88888.00 2018-03-19 12:39:29.000 78 7935.88 930.01 53883.53 88888.00 2018-03-19 12:39:30.000 78 7936.07 930.02 53883.56 88888.00 2018-03-19 12:39:31.000 78 7936.26 930.05 53883.58 88888.00 2018-03-19 12:39:32.000 78 7936.44 930.06 53883.59 88888.00 2018-03-19 12:39:33.000 78 7936.59 930.09 53883.58 88888.00 2018-03-19 12:39:34.000 78 7936.70 930.14 53883.55 88888.00 2018-03-19 12:39:35.000 78 7936.81 930.19 53883.51 88888.00 2018-03-19 12:39:36.000 78 7936.90 930.22 53883.46 88888.00 2018-03-19 12:39:37.000 78 7936.98 930.21 53883.44 88888.00 2018-03-19 12:39:38.000 78 7937.05 930.20 53883.41 88888.00 2018-03-19 12:39:39.000 78 7937.11 930.21 53883.35 88888.00 2018-03-19 12:39:40.000 78 7937.14 930.20 53883.30 88888.00 2018-03-19 12:39:41.000 78 7937.16 930.14 53883.28 88888.00 2018-03-19 12:39:42.000 78 7937.19 930.04 53883.27 88888.00 2018-03-19 12:39:43.000 78 7937.21 929.96 53883.25 88888.00 2018-03-19 12:39:44.000 78 7937.20 929.90 53883.21 88888.00 2018-03-19 12:39:45.000 78 7937.19 929.85 53883.18 88888.00 2018-03-19 12:39:46.000 78 7937.21 929.80 53883.16 88888.00 2018-03-19 12:39:47.000 78 7937.23 929.72 53883.16 88888.00 2018-03-19 12:39:48.000 78 7937.28 929.65 53883.18 88888.00 2018-03-19 12:39:49.000 78 7937.36 929.61 53883.23 88888.00 2018-03-19 12:39:50.000 78 7937.48 929.61 53883.32 88888.00 2018-03-19 12:39:51.000 78 7937.62 929.59 53883.42 88888.00 2018-03-19 12:39:52.000 78 7937.75 929.56 53883.52 88888.00 2018-03-19 12:39:53.000 78 7937.89 929.54 53883.61 88888.00 2018-03-19 12:39:54.000 78 7938.07 929.52 53883.72 88888.00 2018-03-19 12:39:55.000 78 7938.26 929.49 53883.84 88888.00 2018-03-19 12:39:56.000 78 7938.44 929.48 53883.96 88888.00 2018-03-19 12:39:57.000 78 7938.61 929.46 53884.09 88888.00 2018-03-19 12:39:58.000 78 7938.80 929.44 53884.19 88888.00 2018-03-19 12:39:59.000 78 7938.98 929.42 53884.29 88888.00 2018-03-19 12:40:00.000 78 7939.17 929.39 53884.41 88888.00 2018-03-19 12:40:01.000 78 7939.36 929.32 53884.54 88888.00 2018-03-19 12:40:02.000 78 7939.53 929.25 53884.64 88888.00 2018-03-19 12:40:03.000 78 7939.65 929.22 53884.70 88888.00 2018-03-19 12:40:04.000 78 7939.76 929.20 53884.76 88888.00 2018-03-19 12:40:05.000 78 7939.86 929.13 53884.83 88888.00 2018-03-19 12:40:06.000 78 7939.93 929.04 53884.88 88888.00 2018-03-19 12:40:07.000 78 7939.97 928.97 53884.91 88888.00 2018-03-19 12:40:08.000 78 7939.98 928.88 53884.92 88888.00 2018-03-19 12:40:09.000 78 7939.99 928.78 53884.93 88888.00 2018-03-19 12:40:10.000 78 7939.98 928.69 53884.92 88888.00 2018-03-19 12:40:11.000 78 7939.93 928.64 53884.89 88888.00 2018-03-19 12:40:12.000 78 7939.87 928.60 53884.87 88888.00 2018-03-19 12:40:13.000 78 7939.83 928.55 53884.87 88888.00 2018-03-19 12:40:14.000 78 7939.82 928.48 53884.90 88888.00 2018-03-19 12:40:15.000 78 7939.82 928.39 53884.95 88888.00 2018-03-19 12:40:16.000 78 7939.82 928.33 53885.01 88888.00 2018-03-19 12:40:17.000 78 7939.84 928.29 53885.08 88888.00 2018-03-19 12:40:18.000 78 7939.89 928.23 53885.18 88888.00 2018-03-19 12:40:19.000 78 7939.96 928.20 53885.28 88888.00 2018-03-19 12:40:20.000 78 7940.04 928.19 53885.35 88888.00 2018-03-19 12:40:21.000 78 7940.11 928.17 53885.43 88888.00 2018-03-19 12:40:22.000 78 7940.20 928.10 53885.52 88888.00 2018-03-19 12:40:23.000 78 7940.29 928.05 53885.62 88888.00 2018-03-19 12:40:24.000 78 7940.34 928.03 53885.67 88888.00 2018-03-19 12:40:25.000 78 7940.36 928.02 53885.70 88888.00 2018-03-19 12:40:26.000 78 7940.42 928.04 53885.75 88888.00 2018-03-19 12:40:27.000 78 7940.53 928.06 53885.83 88888.00 2018-03-19 12:40:28.000 78 7940.63 928.07 53885.90 88888.00 2018-03-19 12:40:29.000 78 7940.69 928.10 53885.95 88888.00 2018-03-19 12:40:30.000 78 7940.75 928.16 53885.99 88888.00 2018-03-19 12:40:31.000 78 7940.84 928.22 53886.05 88888.00 2018-03-19 12:40:32.000 78 7940.94 928.27 53886.11 88888.00 2018-03-19 12:40:33.000 78 7941.04 928.36 53886.16 88888.00 2018-03-19 12:40:34.000 78 7941.10 928.46 53886.21 88888.00 2018-03-19 12:40:35.000 78 7941.19 928.52 53886.28 88888.00 2018-03-19 12:40:36.000 78 7941.32 928.57 53886.38 88888.00 2018-03-19 12:40:37.000 78 7941.45 928.67 53886.47 88888.00 2018-03-19 12:40:38.000 78 7941.60 928.75 53886.58 88888.00 2018-03-19 12:40:39.000 78 7941.75 928.78 53886.71 88888.00 2018-03-19 12:40:40.000 78 7941.89 928.79 53886.83 88888.00 2018-03-19 12:40:41.000 78 7942.02 928.84 53886.89 88888.00 2018-03-19 12:40:42.000 78 7942.12 928.90 53886.95 88888.00 2018-03-19 12:40:43.000 78 7942.17 928.94 53886.99 88888.00 2018-03-19 12:40:44.000 78 7942.22 928.94 53887.01 88888.00 2018-03-19 12:40:45.000 78 7942.28 928.97 53887.02 88888.00 2018-03-19 12:40:46.000 78 7942.31 929.06 53886.99 88888.00 2018-03-19 12:40:47.000 78 7942.32 929.14 53886.96 88888.00 2018-03-19 12:40:48.000 78 7942.33 929.18 53886.95 88888.00 2018-03-19 12:40:49.000 78 7942.33 929.22 53886.93 88888.00 2018-03-19 12:40:50.000 78 7942.31 929.28 53886.88 88888.00 2018-03-19 12:40:51.000 78 7942.26 929.35 53886.82 88888.00 2018-03-19 12:40:52.000 78 7942.20 929.38 53886.78 88888.00 2018-03-19 12:40:53.000 78 7942.12 929.40 53886.70 88888.00 2018-03-19 12:40:54.000 78 7942.02 929.49 53886.57 88888.00 2018-03-19 12:40:55.000 78 7941.89 929.59 53886.44 88888.00 2018-03-19 12:40:56.000 78 7941.75 929.65 53886.34 88888.00 2018-03-19 12:40:57.000 78 7941.63 929.69 53886.23 88888.00 2018-03-19 12:40:58.000 78 7941.50 929.75 53886.11 88888.00 2018-03-19 12:40:59.000 78 7941.37 929.81 53886.00 88888.00 2018-03-19 12:41:00.000 78 7941.22 929.87 53885.92 88888.00 2018-03-19 12:41:01.000 78 7941.11 929.91 53885.87 88888.00 2018-03-19 12:41:02.000 78 7941.04 929.93 53885.84 88888.00 2018-03-19 12:41:03.000 78 7940.97 929.98 53885.80 88888.00 2018-03-19 12:41:04.000 78 7940.89 930.06 53885.76 88888.00 2018-03-19 12:41:05.000 78 7940.83 930.11 53885.73 88888.00 2018-03-19 12:41:06.000 78 7940.75 930.12 53885.70 88888.00 2018-03-19 12:41:07.000 78 7940.68 930.16 53885.66 88888.00 2018-03-19 12:41:08.000 78 7940.64 930.20 53885.65 88888.00 2018-03-19 12:41:09.000 78 7940.59 930.21 53885.65 88888.00 2018-03-19 12:41:10.000 78 7940.54 930.20 53885.63 88888.00 2018-03-19 12:41:11.000 78 7940.49 930.18 53885.61 88888.00 2018-03-19 12:41:12.000 78 7940.43 930.16 53885.60 88888.00 2018-03-19 12:41:13.000 78 7940.36 930.16 53885.55 88888.00 2018-03-19 12:41:14.000 78 7940.27 930.16 53885.47 88888.00 2018-03-19 12:41:15.000 78 7940.18 930.19 53885.41 88888.00 2018-03-19 12:41:16.000 78 7940.12 930.22 53885.38 88888.00 2018-03-19 12:41:17.000 78 7940.10 930.24 53885.38 88888.00 2018-03-19 12:41:18.000 78 7940.08 930.26 53885.38 88888.00 2018-03-19 12:41:19.000 78 7940.06 930.29 53885.37 88888.00 2018-03-19 12:41:20.000 78 7940.05 930.36 53885.36 88888.00 2018-03-19 12:41:21.000 78 7940.03 930.44 53885.33 88888.00 2018-03-19 12:41:22.000 78 7939.98 930.47 53885.28 88888.00 2018-03-19 12:41:23.000 78 7939.91 930.53 53885.20 88888.00 2018-03-19 12:41:24.000 78 7939.81 930.63 53885.07 88888.00 2018-03-19 12:41:25.000 78 7939.71 930.73 53884.96 88888.00 2018-03-19 12:41:26.000 78 7939.66 930.83 53884.92 88888.00 2018-03-19 12:41:27.000 78 7939.62 930.92 53884.89 88888.00 2018-03-19 12:41:28.000 78 7939.51 930.99 53884.80 88888.00 2018-03-19 12:41:29.000 78 7939.38 931.08 53884.68 88888.00 2018-03-19 12:41:30.000 78 7939.28 931.16 53884.60 88888.00 2018-03-19 12:41:31.000 78 7939.15 931.21 53884.52 88888.00 2018-03-19 12:41:32.000 78 7938.94 931.25 53884.39 88888.00 2018-03-19 12:41:33.000 78 7938.73 931.29 53884.25 88888.00 2018-03-19 12:41:34.000 78 7938.57 931.33 53884.16 88888.00 2018-03-19 12:41:35.000 78 7938.46 931.37 53884.12 88888.00 2018-03-19 12:41:36.000 78 7938.34 931.42 53884.11 88888.00 2018-03-19 12:41:37.000 78 7938.22 931.48 53884.07 88888.00 2018-03-19 12:41:38.000 78 7938.15 931.58 53884.05 88888.00 2018-03-19 12:41:39.000 78 7938.14 931.68 53884.07 88888.00 2018-03-19 12:41:40.000 78 7938.11 931.76 53884.07 88888.00 2018-03-19 12:41:41.000 78 7938.00 931.89 53884.00 88888.00 2018-03-19 12:41:42.000 78 7937.92 932.06 53883.92 88888.00 2018-03-19 12:41:43.000 78 7937.90 932.20 53883.91 88888.00 2018-03-19 12:41:44.000 78 7937.88 932.30 53883.91 88888.00 2018-03-19 12:41:45.000 78 7937.87 932.37 53883.91 88888.00 2018-03-19 12:41:46.000 78 7937.87 932.44 53883.93 88888.00 2018-03-19 12:41:47.000 78 7937.91 932.53 53883.95 88888.00 2018-03-19 12:41:48.000 78 7938.04 932.56 53884.07 88888.00 2018-03-19 12:41:49.000 78 7938.22 932.51 53884.24 88888.00 2018-03-19 12:41:50.000 78 7938.36 932.45 53884.34 88888.00 2018-03-19 12:41:51.000 78 7938.49 932.41 53884.41 88888.00 2018-03-19 12:41:52.000 78 7938.69 932.32 53884.53 88888.00 2018-03-19 12:41:53.000 78 7938.92 932.17 53884.68 88888.00 2018-03-19 12:41:54.000 78 7939.09 932.00 53884.77 88888.00 2018-03-19 12:41:55.000 78 7939.24 931.88 53884.79 88888.00 2018-03-19 12:41:56.000 78 7939.43 931.75 53884.87 88888.00 2018-03-19 12:41:57.000 78 7939.67 931.59 53885.01 88888.00 2018-03-19 12:41:58.000 78 7939.92 931.46 53885.12 88888.00 2018-03-19 12:41:59.000 78 7940.14 931.35 53885.16 88888.00 2018-03-19 12:42:00.000 78 7940.35 931.23 53885.19 88888.00 2018-03-19 12:42:01.000 78 7940.60 931.18 53885.24 88888.00 2018-03-19 12:42:02.000 78 7940.89 931.13 53885.34 88888.00 2018-03-19 12:42:03.000 78 7941.15 931.06 53885.40 88888.00 2018-03-19 12:42:04.000 78 7941.38 931.05 53885.39 88888.00 2018-03-19 12:42:05.000 78 7941.59 931.08 53885.38 88888.00 2018-03-19 12:42:06.000 78 7941.78 931.06 53885.36 88888.00 2018-03-19 12:42:07.000 78 7941.94 931.03 53885.34 88888.00 2018-03-19 12:42:08.000 78 7942.05 931.06 53885.28 88888.00 2018-03-19 12:42:09.000 78 7942.12 931.09 53885.20 88888.00 2018-03-19 12:42:10.000 78 7942.18 931.10 53885.12 88888.00 2018-03-19 12:42:11.000 78 7942.26 931.06 53885.12 88888.00 2018-03-19 12:42:12.000 78 7942.33 931.03 53885.12 88888.00 2018-03-19 12:42:13.000 78 7942.39 931.06 53885.07 88888.00 2018-03-19 12:42:14.000 78 7942.45 931.09 53885.04 88888.00 2018-03-19 12:42:15.000 78 7942.51 931.09 53885.02 88888.00 2018-03-19 12:42:16.000 78 7942.56 931.11 53884.98 88888.00 2018-03-19 12:42:17.000 78 7942.58 931.13 53884.94 88888.00 2018-03-19 12:42:18.000 78 7942.61 931.15 53884.88 88888.00 2018-03-19 12:42:19.000 78 7942.61 931.17 53884.80 88888.00 2018-03-19 12:42:20.000 78 7942.58 931.19 53884.71 88888.00 2018-03-19 12:42:21.000 78 7942.54 931.15 53884.63 88888.00 2018-03-19 12:42:22.000 78 7942.48 931.10 53884.53 88888.00 2018-03-19 12:42:23.000 78 7942.43 931.08 53884.42 88888.00 2018-03-19 12:42:24.000 78 7942.39 931.09 53884.34 88888.00 2018-03-19 12:42:25.000 78 7942.33 931.03 53884.27 88888.00 2018-03-19 12:42:26.000 78 7942.29 930.90 53884.17 88888.00 2018-03-19 12:42:27.000 78 7942.28 930.79 53884.10 88888.00 2018-03-19 12:42:28.000 78 7942.25 930.68 53884.06 88888.00 2018-03-19 12:42:29.000 78 7942.23 930.52 53884.00 88888.00 2018-03-19 12:42:30.000 78 7942.23 930.32 53883.96 88888.00 2018-03-19 12:42:31.000 78 7942.26 930.12 53883.93 88888.00 2018-03-19 12:42:32.000 78 7942.26 929.94 53883.88 88888.00 2018-03-19 12:42:33.000 78 7942.24 929.75 53883.80 88888.00 2018-03-19 12:42:34.000 78 7942.22 929.57 53883.71 88888.00 2018-03-19 12:42:35.000 78 7942.23 929.39 53883.69 88888.00 2018-03-19 12:42:36.000 78 7942.30 929.23 53883.68 88888.00 2018-03-19 12:42:37.000 78 7942.39 929.08 53883.67 88888.00 2018-03-19 12:42:38.000 78 7942.52 928.93 53883.71 88888.00 2018-03-19 12:42:39.000 78 7942.70 928.84 53883.76 88888.00 2018-03-19 12:42:40.000 78 7942.90 928.79 53883.77 88888.00 2018-03-19 12:42:41.000 78 7943.08 928.73 53883.77 88888.00 2018-03-19 12:42:42.000 78 7943.26 928.68 53883.77 88888.00 2018-03-19 12:42:43.000 78 7943.45 928.69 53883.77 88888.00 2018-03-19 12:42:44.000 78 7943.66 928.72 53883.76 88888.00 2018-03-19 12:42:45.000 78 7943.90 928.74 53883.79 88888.00 2018-03-19 12:42:46.000 78 7944.16 928.75 53883.83 88888.00 2018-03-19 12:42:47.000 78 7944.40 928.77 53883.86 88888.00 2018-03-19 12:42:48.000 78 7944.64 928.78 53883.86 88888.00 2018-03-19 12:42:49.000 78 7944.86 928.76 53883.87 88888.00 2018-03-19 12:42:50.000 78 7945.06 928.73 53883.87 88888.00 2018-03-19 12:42:51.000 78 7945.23 928.65 53883.84 88888.00 2018-03-19 12:42:52.000 78 7945.36 928.56 53883.78 88888.00 2018-03-19 12:42:53.000 78 7945.48 928.51 53883.69 88888.00 2018-03-19 12:42:54.000 78 7945.56 928.48 53883.60 88888.00 2018-03-19 12:42:55.000 78 7945.61 928.40 53883.50 88888.00 2018-03-19 12:42:56.000 78 7945.65 928.29 53883.42 88888.00 2018-03-19 12:42:57.000 78 7945.71 928.18 53883.36 88888.00 2018-03-19 12:42:58.000 78 7945.77 928.09 53883.27 88888.00 2018-03-19 12:42:59.000 78 7945.80 928.01 53883.14 88888.00 2018-03-19 12:43:00.000 78 7945.81 927.91 53883.02 88888.00 2018-03-19 12:43:01.000 78 7945.85 927.79 53882.93 88888.00 2018-03-19 12:43:02.000 78 7945.93 927.69 53882.84 88888.00 2018-03-19 12:43:03.000 78 7946.02 927.58 53882.76 88888.00 2018-03-19 12:43:04.000 78 7946.09 927.45 53882.70 88888.00 2018-03-19 12:43:05.000 78 7946.16 927.35 53882.63 88888.00 2018-03-19 12:43:06.000 78 7946.26 927.21 53882.59 88888.00 2018-03-19 12:43:07.000 78 7946.43 927.03 53882.61 88888.00 2018-03-19 12:43:08.000 78 7946.64 926.85 53882.65 88888.00 2018-03-19 12:43:09.000 78 7946.86 926.68 53882.69 88888.00 2018-03-19 12:43:10.000 78 7947.11 926.51 53882.72 88888.00 2018-03-19 12:43:11.000 78 7947.37 926.32 53882.77 88888.00 2018-03-19 12:43:12.000 78 7947.62 926.14 53882.83 88888.00 2018-03-19 12:43:13.000 78 7947.90 925.95 53882.89 88888.00 2018-03-19 12:43:14.000 78 7948.18 925.77 53882.96 88888.00 2018-03-19 12:43:15.000 78 7948.46 925.64 53883.01 88888.00 2018-03-19 12:43:16.000 78 7948.73 925.54 53883.03 88888.00 2018-03-19 12:43:17.000 78 7949.00 925.44 53883.06 88888.00 2018-03-19 12:43:18.000 78 7949.25 925.35 53883.08 88888.00 2018-03-19 12:43:19.000 78 7949.46 925.28 53883.05 88888.00 2018-03-19 12:43:20.000 78 7949.66 925.24 53883.02 88888.00 2018-03-19 12:43:21.000 78 7949.88 925.22 53883.02 88888.00 2018-03-19 12:43:22.000 78 7950.11 925.19 53883.05 88888.00 2018-03-19 12:43:23.000 78 7950.35 925.17 53883.07 88888.00 2018-03-19 12:43:24.000 78 7950.60 925.18 53883.08 88888.00 2018-03-19 12:43:25.000 78 7950.87 925.23 53883.14 88888.00 2018-03-19 12:43:26.000 78 7951.15 925.27 53883.21 88888.00 2018-03-19 12:43:27.000 78 7951.40 925.28 53883.25 88888.00 2018-03-19 12:43:28.000 78 7951.61 925.31 53883.25 88888.00 2018-03-19 12:43:29.000 78 7951.81 925.35 53883.26 88888.00 2018-03-19 12:43:30.000 78 7952.01 925.37 53883.30 88888.00 2018-03-19 12:43:31.000 78 7952.16 925.35 53883.32 88888.00 2018-03-19 12:43:32.000 78 7952.29 925.32 53883.32 88888.00 2018-03-19 12:43:33.000 78 7952.42 925.26 53883.33 88888.00 2018-03-19 12:43:34.000 78 7952.54 925.17 53883.32 88888.00 2018-03-19 12:43:35.000 78 7952.64 925.10 53883.32 88888.00 2018-03-19 12:43:36.000 78 7952.76 925.06 53883.33 88888.00 2018-03-19 12:43:37.000 78 7952.86 925.00 53883.32 88888.00 2018-03-19 12:43:38.000 78 7952.95 924.91 53883.32 88888.00 2018-03-19 12:43:39.000 78 7953.07 924.84 53883.36 88888.00 2018-03-19 12:43:40.000 78 7953.20 924.82 53883.38 88888.00 2018-03-19 12:43:41.000 78 7953.28 924.81 53883.34 88888.00 2018-03-19 12:43:42.000 78 7953.32 924.79 53883.27 88888.00 2018-03-19 12:43:43.000 78 7953.35 924.79 53883.20 88888.00 2018-03-19 12:43:44.000 78 7953.39 924.80 53883.15 88888.00 2018-03-19 12:43:45.000 78 7953.43 924.77 53883.12 88888.00 2018-03-19 12:43:46.000 78 7953.51 924.74 53883.12 88888.00 2018-03-19 12:43:47.000 78 7953.62 924.74 53883.16 88888.00 2018-03-19 12:43:48.000 78 7953.75 924.71 53883.20 88888.00 2018-03-19 12:43:49.000 78 7953.90 924.68 53883.25 88888.00 2018-03-19 12:43:50.000 78 7954.06 924.67 53883.32 88888.00 2018-03-19 12:43:51.000 78 7954.21 924.67 53883.37 88888.00 2018-03-19 12:43:52.000 78 7954.36 924.66 53883.37 88888.00 2018-03-19 12:43:53.000 78 7954.52 924.63 53883.38 88888.00 2018-03-19 12:43:54.000 78 7954.66 924.55 53883.40 88888.00 2018-03-19 12:43:55.000 78 7954.77 924.45 53883.39 88888.00 2018-03-19 12:43:56.000 78 7954.86 924.35 53883.36 88888.00 2018-03-19 12:43:57.000 78 7954.96 924.21 53883.35 88888.00 2018-03-19 12:43:58.000 78 7955.05 924.06 53883.34 88888.00 2018-03-19 12:43:59.000 78 7955.16 923.94 53883.32 88888.00 2018-03-19 12:44:00.000 78 7955.28 923.84 53883.31 88888.00 2018-03-19 12:44:01.000 78 7955.40 923.74 53883.29 88888.00 2018-03-19 12:44:02.000 78 7955.51 923.64 53883.25 88888.00 2018-03-19 12:44:03.000 78 7955.61 923.50 53883.23 88888.00 2018-03-19 12:44:04.000 78 7955.73 923.33 53883.22 88888.00 2018-03-19 12:44:05.000 78 7955.85 923.18 53883.20 88888.00 2018-03-19 12:44:06.000 78 7955.97 923.07 53883.17 88888.00 2018-03-19 12:44:07.000 78 7956.10 922.97 53883.15 88888.00 2018-03-19 12:44:08.000 78 7956.23 922.82 53883.14 88888.00 2018-03-19 12:44:09.000 78 7956.36 922.67 53883.12 88888.00 2018-03-19 12:44:10.000 78 7956.46 922.57 53883.07 88888.00 2018-03-19 12:44:11.000 78 7956.55 922.50 53883.02 88888.00 2018-03-19 12:44:12.000 78 7956.70 922.45 53882.98 88888.00 2018-03-19 12:44:13.000 78 7956.92 922.39 53883.00 88888.00 2018-03-19 12:44:14.000 78 7957.11 922.29 53883.03 88888.00 2018-03-19 12:44:15.000 78 7957.23 922.22 53882.98 88888.00 2018-03-19 12:44:16.000 78 7957.33 922.19 53882.90 88888.00 2018-03-19 12:44:17.000 78 7957.48 922.15 53882.87 88888.00 2018-03-19 12:44:18.000 78 7957.65 922.10 53882.86 88888.00 2018-03-19 12:44:19.000 78 7957.77 922.05 53882.80 88888.00 2018-03-19 12:44:20.000 78 7957.83 921.97 53882.68 88888.00 2018-03-19 12:44:21.000 78 7957.89 921.87 53882.57 88888.00 2018-03-19 12:44:22.000 78 7957.98 921.75 53882.50 88888.00 2018-03-19 12:44:23.000 78 7958.05 921.66 53882.43 88888.00 2018-03-19 12:44:24.000 78 7958.07 921.58 53882.30 88888.00 2018-03-19 12:44:25.000 78 7958.10 921.48 53882.14 88888.00 2018-03-19 12:44:26.000 78 7958.15 921.39 53882.01 88888.00 2018-03-19 12:44:27.000 78 7958.18 921.35 53881.86 88888.00 2018-03-19 12:44:28.000 78 7958.20 921.36 53881.70 88888.00 2018-03-19 12:44:29.000 78 7958.21 921.35 53881.56 88888.00 2018-03-19 12:44:30.000 78 7958.25 921.34 53881.45 88888.00 2018-03-19 12:44:31.000 78 7958.35 921.38 53881.39 88888.00 2018-03-19 12:44:32.000 78 7958.48 921.46 53881.33 88888.00 2018-03-19 12:44:33.000 78 7958.58 921.54 53881.22 88888.00 2018-03-19 12:44:34.000 78 7958.64 921.66 53881.07 88888.00 2018-03-19 12:44:35.000 78 7958.74 921.82 53880.96 88888.00 2018-03-19 12:44:36.000 78 7958.90 921.99 53880.91 88888.00 2018-03-19 12:44:37.000 78 7959.08 922.17 53880.86 88888.00 2018-03-19 12:44:38.000 78 7959.22 922.38 53880.77 88888.00 2018-03-19 12:44:39.000 78 7959.33 922.58 53880.66 88888.00 2018-03-19 12:44:40.000 78 7959.44 922.75 53880.56 88888.00 2018-03-19 12:44:41.000 78 7959.58 922.95 53880.49 88888.00 2018-03-19 12:44:42.000 78 7959.70 923.20 53880.38 88888.00 2018-03-19 12:44:43.000 78 7959.80 923.46 53880.24 88888.00 2018-03-19 12:44:44.000 78 7959.90 923.72 53880.12 88888.00 2018-03-19 12:44:45.000 78 7959.99 924.02 53880.00 88888.00 2018-03-19 12:44:46.000 78 7960.08 924.29 53879.89 88888.00 2018-03-19 12:44:47.000 78 7960.17 924.50 53879.83 88888.00 2018-03-19 12:44:48.000 78 7960.27 924.68 53879.78 88888.00 2018-03-19 12:44:49.000 78 7960.34 924.87 53879.70 88888.00 2018-03-19 12:44:50.000 78 7960.40 925.07 53879.60 88888.00 2018-03-19 12:44:51.000 78 7960.44 925.24 53879.50 88888.00 2018-03-19 12:44:52.000 78 7960.45 925.35 53879.41 88888.00 2018-03-19 12:44:53.000 78 7960.43 925.41 53879.32 88888.00 2018-03-19 12:44:54.000 78 7960.39 925.49 53879.22 88888.00 2018-03-19 12:44:55.000 78 7960.36 925.56 53879.14 88888.00 2018-03-19 12:44:56.000 78 7960.37 925.55 53879.12 88888.00 2018-03-19 12:44:57.000 78 7960.37 925.53 53879.07 88888.00 2018-03-19 12:44:58.000 78 7960.34 925.58 53878.99 88888.00 2018-03-19 12:44:59.000 78 7960.32 925.67 53878.92 88888.00 2018-03-19 12:45:00.000 78 7960.34 925.70 53878.92 88888.00 2018-03-19 12:45:01.000 78 7960.38 925.64 53878.96 88888.00 2018-03-19 12:45:02.000 78 7960.39 925.61 53878.95 88888.00 2018-03-19 12:45:03.000 78 7960.41 925.67 53878.90 88888.00 2018-03-19 12:45:04.000 78 7960.45 925.76 53878.86 88888.00 2018-03-19 12:45:05.000 78 7960.53 925.79 53878.89 88888.00 2018-03-19 12:45:06.000 78 7960.59 925.82 53878.90 88888.00 2018-03-19 12:45:07.000 78 7960.61 925.91 53878.84 88888.00 2018-03-19 12:45:08.000 78 7960.64 925.96 53878.81 88888.00 2018-03-19 12:45:09.000 78 7960.68 925.89 53878.81 88888.00 2018-03-19 12:45:10.000 78 7960.71 925.84 53878.78 88888.00 2018-03-19 12:45:11.000 78 7960.74 925.88 53878.72 88888.00 2018-03-19 12:45:12.000 78 7960.78 925.96 53878.69 88888.00 2018-03-19 12:45:13.000 78 7960.86 926.03 53878.68 88888.00 2018-03-19 12:45:14.000 78 7960.93 926.07 53878.66 88888.00 2018-03-19 12:45:15.000 78 7960.97 926.12 53878.60 88888.00 2018-03-19 12:45:16.000 78 7960.98 926.18 53878.49 88888.00 2018-03-19 12:45:17.000 78 7961.04 926.27 53878.39 88888.00 2018-03-19 12:45:18.000 78 7961.16 926.39 53878.34 88888.00 2018-03-19 12:45:19.000 78 7961.26 926.53 53878.29 88888.00 2018-03-19 12:45:20.000 78 7961.31 926.66 53878.17 88888.00 2018-03-19 12:45:21.000 78 7961.35 926.79 53878.02 88888.00 2018-03-19 12:45:22.000 78 7961.38 926.96 53877.84 88888.00 2018-03-19 12:45:23.000 78 7961.40 927.14 53877.67 88888.00 2018-03-19 12:45:24.000 78 7961.43 927.25 53877.54 88888.00 2018-03-19 12:45:25.000 78 7961.48 927.35 53877.41 88888.00 2018-03-19 12:45:26.000 78 7961.55 927.53 53877.27 88888.00 2018-03-19 12:45:27.000 78 7961.63 927.74 53877.14 88888.00 2018-03-19 12:45:28.000 78 7961.67 927.90 53876.97 88888.00 2018-03-19 12:45:29.000 78 7961.69 928.04 53876.77 88888.00 2018-03-19 12:45:30.000 78 7961.72 928.21 53876.59 88888.00 2018-03-19 12:45:31.000 78 7961.79 928.32 53876.49 88888.00 2018-03-19 12:45:32.000 78 7961.88 928.33 53876.46 88888.00 2018-03-19 12:45:33.000 78 7961.95 928.32 53876.38 88888.00 2018-03-19 12:45:34.000 78 7962.01 928.40 53876.23 88888.00 2018-03-19 12:45:35.000 78 7962.07 928.49 53876.12 88888.00 2018-03-19 12:45:36.000 78 7962.14 928.48 53876.02 88888.00 2018-03-19 12:45:37.000 78 7962.16 928.43 53875.88 88888.00 2018-03-19 12:45:38.000 78 7962.10 928.43 53875.64 88888.00 2018-03-19 12:45:39.000 78 7962.01 928.50 53875.36 88888.00 2018-03-19 12:45:40.000 78 7962.01 928.59 53875.19 88888.00 2018-03-19 12:45:41.000 78 7962.05 928.63 53875.11 88888.00 2018-03-19 12:45:42.000 78 7962.04 928.70 53874.98 88888.00 2018-03-19 12:45:43.000 78 7962.02 928.81 53874.82 88888.00 2018-03-19 12:45:44.000 78 7962.06 928.85 53874.75 88888.00 2018-03-19 12:45:45.000 78 7962.16 928.82 53874.71 88888.00 2018-03-19 12:45:46.000 78 7962.26 928.83 53874.66 88888.00 2018-03-19 12:45:47.000 78 7962.33 928.88 53874.60 88888.00 2018-03-19 12:45:48.000 78 7962.42 928.88 53874.60 88888.00 2018-03-19 12:45:49.000 78 7962.54 928.89 53874.62 88888.00 2018-03-19 12:45:50.000 78 7962.66 928.94 53874.63 88888.00 2018-03-19 12:45:51.000 78 7962.78 928.96 53874.66 88888.00 2018-03-19 12:45:52.000 78 7962.89 928.95 53874.71 88888.00 2018-03-19 12:45:53.000 78 7963.05 928.95 53874.77 88888.00 2018-03-19 12:45:54.000 78 7963.21 928.97 53874.85 88888.00 2018-03-19 12:45:55.000 78 7963.33 928.96 53874.91 88888.00 2018-03-19 12:45:56.000 78 7963.42 928.87 53875.00 88888.00 2018-03-19 12:45:57.000 78 7963.47 928.66 53875.12 88888.00 2018-03-19 12:45:58.000 78 7963.52 928.42 53875.26 88888.00 2018-03-19 12:45:59.000 78 7963.61 928.16 53875.43 88888.00 2018-03-19 12:46:00.000 78 7963.73 927.86 53875.61 88888.00 2018-03-19 12:46:01.000 78 7963.88 927.62 53875.77 88888.00 2018-03-19 12:46:02.000 78 7964.02 927.46 53875.91 88888.00 2018-03-19 12:46:03.000 78 7964.12 927.29 53876.03 88888.00 2018-03-19 12:46:04.000 78 7964.20 927.12 53876.10 88888.00 2018-03-19 12:46:05.000 78 7964.26 926.97 53876.14 88888.00 2018-03-19 12:46:06.000 78 7964.33 926.76 53876.23 88888.00 2018-03-19 12:46:07.000 78 7964.43 926.55 53876.32 88888.00 2018-03-19 12:46:08.000 78 7964.53 926.43 53876.36 88888.00 2018-03-19 12:46:09.000 78 7964.60 926.39 53876.35 88888.00 2018-03-19 12:46:10.000 78 7964.61 926.37 53876.31 88888.00 2018-03-19 12:46:11.000 78 7964.57 926.34 53876.23 88888.00 2018-03-19 12:46:12.000 78 7964.55 926.31 53876.14 88888.00 2018-03-19 12:46:13.000 78 7964.54 926.33 53876.05 88888.00 2018-03-19 12:46:14.000 78 7964.53 926.36 53875.96 88888.00 2018-03-19 12:46:15.000 78 7964.55 926.41 53875.89 88888.00 2018-03-19 12:46:16.000 78 7964.62 926.49 53875.83 88888.00 2018-03-19 12:46:17.000 78 7964.69 926.60 53875.73 88888.00 2018-03-19 12:46:18.000 78 7964.76 926.75 53875.62 88888.00 2018-03-19 12:46:19.000 78 7964.87 926.88 53875.54 88888.00 2018-03-19 12:46:20.000 78 7965.00 926.91 53875.49 88888.00 2018-03-19 12:46:21.000 78 7965.14 926.89 53875.44 88888.00 2018-03-19 12:46:22.000 78 7965.31 926.89 53875.40 88888.00 2018-03-19 12:46:23.000 78 7965.49 926.83 53875.37 88888.00 2018-03-19 12:46:24.000 78 7965.61 926.67 53875.30 88888.00 2018-03-19 12:46:25.000 78 7965.69 926.46 53875.20 88888.00 2018-03-19 12:46:26.000 78 7965.75 926.21 53875.10 88888.00 2018-03-19 12:46:27.000 78 7965.73 925.94 53874.96 88888.00 2018-03-19 12:46:28.000 78 7965.67 925.70 53874.77 88888.00 2018-03-19 12:46:29.000 78 7965.61 925.52 53874.59 88888.00 2018-03-19 12:46:30.000 78 7965.55 925.38 53874.43 88888.00 2018-03-19 12:46:31.000 78 7965.46 925.28 53874.23 88888.00 2018-03-19 12:46:32.000 78 7965.34 925.20 53873.98 88888.00 2018-03-19 12:46:33.000 78 7965.19 925.08 53873.76 88888.00 2018-03-19 12:46:34.000 78 7965.03 924.94 53873.54 88888.00 2018-03-19 12:46:35.000 78 7964.84 924.85 53873.27 88888.00 2018-03-19 12:46:36.000 78 7964.65 924.78 53873.01 88888.00 2018-03-19 12:46:37.000 78 7964.48 924.69 53872.80 88888.00 2018-03-19 12:46:38.000 78 7964.37 924.63 53872.63 88888.00 2018-03-19 12:46:39.000 78 7964.31 924.64 53872.49 88888.00 2018-03-19 12:46:40.000 78 7964.28 924.72 53872.38 88888.00 2018-03-19 12:46:41.000 78 7964.29 924.86 53872.25 88888.00 2018-03-19 12:46:42.000 78 7964.27 925.00 53872.12 88888.00 2018-03-19 12:46:43.000 78 7964.21 925.21 53871.94 88888.00 2018-03-19 12:46:44.000 78 7964.12 925.44 53871.74 88888.00 2018-03-19 12:46:45.000 78 7964.03 925.64 53871.56 88888.00 2018-03-19 12:46:46.000 78 7963.95 925.85 53871.38 88888.00 2018-03-19 12:46:47.000 78 7963.87 926.14 53871.15 88888.00 2018-03-19 12:46:48.000 78 7963.83 926.48 53870.95 88888.00 2018-03-19 12:46:49.000 78 7963.83 926.79 53870.81 88888.00 2018-03-19 12:46:50.000 78 7963.86 927.06 53870.72 88888.00 2018-03-19 12:46:51.000 78 7963.94 927.31 53870.64 88888.00 2018-03-19 12:46:52.000 78 7964.07 927.53 53870.60 88888.00 2018-03-19 12:46:53.000 78 7964.25 927.70 53870.56 88888.00 2018-03-19 12:46:54.000 78 7964.43 927.93 53870.50 88888.00 2018-03-19 12:46:55.000 78 7964.61 928.25 53870.41 88888.00 2018-03-19 12:46:56.000 78 7964.79 928.60 53870.30 88888.00 2018-03-19 12:46:57.000 78 7964.99 928.91 53870.23 88888.00 2018-03-19 12:46:58.000 78 7965.20 929.19 53870.18 88888.00 2018-03-19 12:46:59.000 78 7965.37 929.41 53870.13 88888.00 2018-03-19 12:47:00.000 78 7965.54 929.56 53870.07 88888.00 2018-03-19 12:47:01.000 78 7965.73 929.74 53870.04 88888.00 2018-03-19 12:47:02.000 78 7965.92 929.98 53869.96 88888.00 2018-03-19 12:47:03.000 78 7966.08 930.23 53869.85 88888.00 2018-03-19 12:47:04.000 78 7966.23 930.47 53869.75 88888.00 2018-03-19 12:47:05.000 78 7966.41 930.67 53869.69 88888.00 2018-03-19 12:47:06.000 78 7966.62 930.83 53869.66 88888.00 2018-03-19 12:47:07.000 78 7966.80 930.97 53869.63 88888.00 2018-03-19 12:47:08.000 78 7966.92 931.08 53869.56 88888.00 2018-03-19 12:47:09.000 78 7967.01 931.19 53869.43 88888.00 2018-03-19 12:47:10.000 78 7967.06 931.36 53869.26 88888.00 2018-03-19 12:47:11.000 78 7967.10 931.58 53869.08 88888.00 2018-03-19 12:47:12.000 78 7967.13 931.77 53868.92 88888.00 2018-03-19 12:47:13.000 78 7967.17 931.89 53868.81 88888.00 2018-03-19 12:47:14.000 78 7967.22 931.98 53868.71 88888.00 2018-03-19 12:47:15.000 78 7967.25 932.07 53868.62 88888.00 2018-03-19 12:47:16.000 78 7967.26 932.13 53868.53 88888.00 2018-03-19 12:47:17.000 78 7967.26 932.18 53868.43 88888.00 2018-03-19 12:47:18.000 78 7967.24 932.23 53868.34 88888.00 2018-03-19 12:47:19.000 78 7967.20 932.24 53868.28 88888.00 2018-03-19 12:47:20.000 78 7967.18 932.16 53868.28 88888.00 2018-03-19 12:47:21.000 78 7967.19 931.99 53868.36 88888.00 2018-03-19 12:47:22.000 78 7967.24 931.80 53868.52 88888.00 2018-03-19 12:47:23.000 78 7967.32 931.64 53868.71 88888.00 2018-03-19 12:47:24.000 78 7967.40 931.52 53868.86 88888.00 2018-03-19 12:47:25.000 78 7967.46 931.43 53868.98 88888.00 2018-03-19 12:47:26.000 78 7967.50 931.39 53869.11 88888.00 2018-03-19 12:47:27.000 78 7967.53 931.38 53869.18 88888.00 2018-03-19 12:47:28.000 78 7967.54 931.42 53869.21 88888.00 2018-03-19 12:47:29.000 78 7967.56 931.49 53869.24 88888.00 2018-03-19 12:47:30.000 78 7967.60 931.53 53869.29 88888.00 2018-03-19 12:47:31.000 78 7967.62 931.55 53869.34 88888.00 2018-03-19 12:47:32.000 78 7967.65 931.58 53869.39 88888.00 2018-03-19 12:47:33.000 78 7967.75 931.64 53869.46 88888.00 2018-03-19 12:47:34.000 78 7967.89 931.75 53869.55 88888.00 2018-03-19 12:47:35.000 78 7968.05 931.89 53869.64 88888.00 2018-03-19 12:47:36.000 78 7968.26 932.04 53869.77 88888.00 2018-03-19 12:47:37.000 78 7968.53 932.14 53869.96 88888.00 2018-03-19 12:47:38.000 78 7968.80 932.19 53870.14 88888.00 2018-03-19 12:47:39.000 78 7969.06 932.17 53870.32 88888.00 2018-03-19 12:47:40.000 78 7969.31 932.09 53870.52 88888.00 2018-03-19 12:47:41.000 78 7969.54 932.02 53870.70 88888.00 2018-03-19 12:47:42.000 78 7969.75 931.94 53870.83 88888.00 2018-03-19 12:47:43.000 78 7969.94 931.85 53870.95 88888.00 2018-03-19 12:47:44.000 78 7970.09 931.78 53871.02 88888.00 2018-03-19 12:47:45.000 78 7970.20 931.77 53871.05 88888.00 2018-03-19 12:47:46.000 78 7970.24 931.79 53871.04 88888.00 2018-03-19 12:47:47.000 78 7970.22 931.81 53870.98 88888.00 2018-03-19 12:47:48.000 78 7970.19 931.90 53870.88 88888.00 2018-03-19 12:47:49.000 78 7970.16 932.06 53870.77 88888.00 2018-03-19 12:47:50.000 78 7970.13 932.22 53870.65 88888.00 2018-03-19 12:47:51.000 78 7970.10 932.40 53870.54 88888.00 2018-03-19 12:47:52.000 78 7970.09 932.57 53870.45 88888.00 2018-03-19 12:47:53.000 78 7970.08 932.67 53870.36 88888.00 2018-03-19 12:47:54.000 78 7970.05 932.76 53870.25 88888.00 2018-03-19 12:47:55.000 78 7970.09 932.85 53870.18 88888.00 2018-03-19 12:47:56.000 78 7970.15 932.88 53870.11 88888.00 2018-03-19 12:47:57.000 78 7970.19 932.91 53870.02 88888.00 2018-03-19 12:47:58.000 78 7970.26 932.95 53869.94 88888.00 2018-03-19 12:47:59.000 78 7970.40 932.93 53869.94 88888.00 2018-03-19 12:48:00.000 78 7970.52 932.86 53869.96 88888.00 2018-03-19 12:48:01.000 78 7970.65 932.78 53869.94 88888.00 2018-03-19 12:48:02.000 78 7970.82 932.67 53869.95 88888.00 2018-03-19 12:48:03.000 78 7971.01 932.52 53869.98 88888.00 2018-03-19 12:48:04.000 78 7971.15 932.31 53869.99 88888.00 2018-03-19 12:48:05.000 78 7971.20 932.07 53869.95 88888.00 2018-03-19 12:48:06.000 78 7971.19 931.81 53869.91 88888.00 2018-03-19 12:48:07.000 78 7971.17 931.55 53869.88 88888.00 2018-03-19 12:48:08.000 78 7971.09 931.32 53869.79 88888.00 2018-03-19 12:48:09.000 78 7970.99 931.11 53869.66 88888.00 2018-03-19 12:48:10.000 78 7970.85 930.93 53869.50 88888.00 2018-03-19 12:48:11.000 78 7970.67 930.81 53869.25 88888.00 2018-03-19 12:48:12.000 78 7970.54 930.74 53869.06 88888.00 2018-03-19 12:48:13.000 78 7970.40 930.67 53868.90 88888.00 2018-03-19 12:48:14.000 78 7970.20 930.58 53868.73 88888.00 2018-03-19 12:48:15.000 78 7970.05 930.45 53868.61 88888.00 2018-03-19 12:48:16.000 78 7969.98 930.26 53868.57 88888.00 2018-03-19 12:48:17.000 78 7969.91 930.08 53868.47 88888.00 2018-03-19 12:48:18.000 78 7969.80 929.94 53868.30 88888.00 2018-03-19 12:48:19.000 78 7969.71 929.87 53868.15 88888.00 2018-03-19 12:48:20.000 78 7969.67 929.87 53868.03 88888.00 2018-03-19 12:48:21.000 78 7969.62 929.92 53867.91 88888.00 2018-03-19 12:48:22.000 78 7969.52 929.91 53867.81 88888.00 2018-03-19 12:48:23.000 78 7969.44 929.87 53867.71 88888.00 2018-03-19 12:48:24.000 78 7969.33 929.87 53867.56 88888.00 2018-03-19 12:48:25.000 78 7969.18 929.93 53867.36 88888.00 2018-03-19 12:48:26.000 78 7969.01 930.02 53867.15 88888.00 2018-03-19 12:48:27.000 78 7968.88 930.18 53866.95 88888.00 2018-03-19 12:48:28.000 78 7968.77 930.39 53866.79 88888.00 2018-03-19 12:48:29.000 78 7968.64 930.53 53866.66 88888.00 2018-03-19 12:48:30.000 78 7968.50 930.62 53866.54 88888.00 2018-03-19 12:48:31.000 78 7968.36 930.63 53866.43 88888.00 2018-03-19 12:48:32.000 78 7968.18 930.58 53866.28 88888.00 2018-03-19 12:48:33.000 78 7967.98 930.54 53866.06 88888.00 2018-03-19 12:48:34.000 78 7967.77 930.58 53865.80 88888.00 2018-03-19 12:48:35.000 78 7967.59 930.63 53865.59 88888.00 2018-03-19 12:48:36.000 78 7967.46 930.61 53865.46 88888.00 2018-03-19 12:48:37.000 78 7967.35 930.52 53865.35 88888.00 2018-03-19 12:48:38.000 78 7967.19 930.36 53865.21 88888.00 2018-03-19 12:48:39.000 78 7967.00 930.15 53865.05 88888.00 2018-03-19 12:48:40.000 78 7966.75 929.92 53864.81 88888.00 2018-03-19 12:48:41.000 78 7966.45 929.70 53864.51 88888.00 2018-03-19 12:48:42.000 78 7966.15 929.52 53864.22 88888.00 2018-03-19 12:48:43.000 78 7965.87 929.32 53863.98 88888.00 2018-03-19 12:48:44.000 78 7965.57 929.03 53863.75 88888.00 2018-03-19 12:48:45.000 78 7965.24 928.72 53863.50 88888.00 2018-03-19 12:48:46.000 78 7964.91 928.42 53863.23 88888.00 2018-03-19 12:48:47.000 78 7964.54 928.08 53862.95 88888.00 2018-03-19 12:48:48.000 78 7964.14 927.71 53862.66 88888.00 2018-03-19 12:48:49.000 78 7963.77 927.41 53862.38 88888.00 2018-03-19 12:48:50.000 78 7963.48 927.17 53862.16 88888.00 2018-03-19 12:48:51.000 78 7963.23 926.86 53862.01 88888.00 2018-03-19 12:48:52.000 78 7962.99 926.52 53861.86 88888.00 2018-03-19 12:48:53.000 78 7962.78 926.24 53861.68 88888.00 2018-03-19 12:48:54.000 78 7962.60 925.94 53861.54 88888.00 2018-03-19 12:48:55.000 78 7962.40 925.60 53861.40 88888.00 2018-03-19 12:48:56.000 78 7962.18 925.32 53861.22 88888.00 2018-03-19 12:48:57.000 78 7962.01 925.11 53861.06 88888.00 2018-03-19 12:48:58.000 78 7961.91 924.89 53860.95 88888.00 2018-03-19 12:48:59.000 78 7961.85 924.61 53860.88 88888.00 2018-03-19 12:49:00.000 78 7961.81 924.32 53860.83 88888.00 2018-03-19 12:49:01.000 78 7961.74 923.98 53860.76 88888.00 2018-03-19 12:49:02.000 78 7961.62 923.59 53860.64 88888.00 2018-03-19 12:49:03.000 78 7961.50 923.21 53860.53 88888.00 2018-03-19 12:49:04.000 78 7961.37 922.86 53860.38 88888.00 2018-03-19 12:49:05.000 78 7961.19 922.53 53860.17 88888.00 2018-03-19 12:49:06.000 78 7961.00 922.20 53859.96 88888.00 2018-03-19 12:49:07.000 78 7960.78 921.86 53859.77 88888.00 2018-03-19 12:49:08.000 78 7960.46 921.50 53859.53 88888.00 2018-03-19 12:49:09.000 78 7960.10 921.10 53859.29 88888.00 2018-03-19 12:49:10.000 78 7959.73 920.71 53859.07 88888.00 2018-03-19 12:49:11.000 78 7959.33 920.37 53858.82 88888.00 2018-03-19 12:49:12.000 78 7958.94 920.13 53858.57 88888.00 2018-03-19 12:49:13.000 78 7958.56 919.96 53858.35 88888.00 2018-03-19 12:49:14.000 78 7958.18 919.83 53858.12 88888.00 2018-03-19 12:49:15.000 78 7957.78 919.71 53857.89 88888.00 2018-03-19 12:49:16.000 78 7957.34 919.56 53857.66 88888.00 2018-03-19 12:49:17.000 78 7956.89 919.44 53857.41 88888.00 2018-03-19 12:49:18.000 78 7956.48 919.39 53857.16 88888.00 2018-03-19 12:49:19.000 78 7956.11 919.36 53856.96 88888.00 2018-03-19 12:49:20.000 78 7955.73 919.27 53856.75 88888.00 2018-03-19 12:49:21.000 78 7955.32 919.20 53856.53 88888.00 2018-03-19 12:49:22.000 78 7954.90 919.17 53856.27 88888.00 2018-03-19 12:49:23.000 78 7954.46 919.12 53855.98 88888.00 2018-03-19 12:49:24.000 78 7954.03 919.09 53855.64 88888.00 2018-03-19 12:49:25.000 78 7953.57 919.14 53855.26 88888.00 2018-03-19 12:49:26.000 78 7953.09 919.23 53854.87 88888.00 2018-03-19 12:49:27.000 78 7952.60 919.33 53854.48 88888.00 2018-03-19 12:49:28.000 78 7952.09 919.40 53854.08 88888.00 2018-03-19 12:49:29.000 78 7951.55 919.43 53853.67 88888.00 2018-03-19 12:49:30.000 78 7951.01 919.49 53853.25 88888.00 2018-03-19 12:49:31.000 78 7950.51 919.57 53852.85 88888.00 2018-03-19 12:49:32.000 78 7950.05 919.65 53852.46 88888.00 2018-03-19 12:49:33.000 78 7949.60 919.84 53852.03 88888.00 2018-03-19 12:49:34.000 78 7949.21 920.14 53851.66 88888.00 2018-03-19 12:49:35.000 78 7948.90 920.44 53851.36 88888.00 2018-03-19 12:49:36.000 78 7948.62 920.70 53851.08 88888.00 2018-03-19 12:49:37.000 78 7948.39 920.92 53850.84 88888.00 2018-03-19 12:49:38.000 78 7948.19 921.16 53850.61 88888.00 2018-03-19 12:49:39.000 78 7948.00 921.37 53850.36 88888.00 2018-03-19 12:49:40.000 78 7947.85 921.54 53850.13 88888.00 2018-03-19 12:49:41.000 78 7947.74 921.74 53849.96 88888.00 2018-03-19 12:49:42.000 78 7947.63 921.92 53849.80 88888.00 2018-03-19 12:49:43.000 78 7947.56 922.03 53849.68 88888.00 2018-03-19 12:49:44.000 78 7947.50 922.15 53849.53 88888.00 2018-03-19 12:49:45.000 78 7947.43 922.35 53849.32 88888.00 2018-03-19 12:49:46.000 78 7947.41 922.61 53849.13 88888.00 2018-03-19 12:49:47.000 78 7947.40 922.91 53848.96 88888.00 2018-03-19 12:49:48.000 78 7947.42 923.29 53848.79 88888.00 2018-03-19 12:49:49.000 78 7947.48 923.70 53848.67 88888.00 2018-03-19 12:49:50.000 78 7947.58 924.08 53848.59 88888.00 2018-03-19 12:49:51.000 78 7947.70 924.47 53848.53 88888.00 2018-03-19 12:49:52.000 78 7947.85 924.88 53848.48 88888.00 2018-03-19 12:49:53.000 78 7948.02 925.29 53848.45 88888.00 2018-03-19 12:49:54.000 78 7948.20 925.70 53848.41 88888.00 2018-03-19 12:49:55.000 78 7948.40 926.10 53848.38 88888.00 2018-03-19 12:49:56.000 78 7948.61 926.45 53848.36 88888.00 2018-03-19 12:49:57.000 78 7948.85 926.77 53848.34 88888.00 2018-03-19 12:49:58.000 78 7949.05 927.09 53848.32 88888.00 2018-03-19 12:49:59.000 78 7949.24 927.40 53848.27 88888.00 2018-03-19 12:50:00.000 78 7949.43 927.67 53848.21 88888.00 2018-03-19 12:50:01.000 78 7949.62 927.93 53848.16 88888.00 2018-03-19 12:50:02.000 78 7949.78 928.17 53848.11 88888.00 2018-03-19 12:50:03.000 78 7949.95 928.38 53848.07 88888.00 2018-03-19 12:50:04.000 78 7950.18 928.61 53848.05 88888.00 2018-03-19 12:50:05.000 78 7950.45 928.80 53848.09 88888.00 2018-03-19 12:50:06.000 78 7950.75 928.88 53848.22 88888.00 2018-03-19 12:50:07.000 78 7951.12 928.90 53848.43 88888.00 2018-03-19 12:50:08.000 78 7951.56 928.90 53848.66 88888.00 2018-03-19 12:50:09.000 78 7952.02 928.93 53848.87 88888.00 2018-03-19 12:50:10.000 78 7952.52 929.02 53849.07 88888.00 2018-03-19 12:50:11.000 78 7953.05 929.20 53849.22 88888.00 2018-03-19 12:50:12.000 78 7953.58 929.41 53849.35 88888.00 2018-03-19 12:50:13.000 78 7954.12 929.63 53849.48 88888.00 2018-03-19 12:50:14.000 78 7954.63 929.84 53849.61 88888.00 2018-03-19 12:50:15.000 78 7955.12 930.00 53849.72 88888.00 2018-03-19 12:50:16.000 78 7955.62 930.13 53849.84 88888.00 2018-03-19 12:50:17.000 78 7956.16 930.27 53849.96 88888.00 2018-03-19 12:50:18.000 78 7956.65 930.42 53850.03 88888.00 2018-03-19 12:50:19.000 78 7957.11 930.52 53850.07 88888.00 2018-03-19 12:50:20.000 78 7957.53 930.57 53850.09 88888.00 2018-03-19 12:50:21.000 78 7957.90 930.59 53850.07 88888.00 2018-03-19 12:50:22.000 78 7958.23 930.58 53850.00 88888.00 2018-03-19 12:50:23.000 78 7958.55 930.55 53849.92 88888.00 2018-03-19 12:50:24.000 78 7958.84 930.52 53849.86 88888.00 2018-03-19 12:50:25.000 78 7959.11 930.49 53849.79 88888.00 2018-03-19 12:50:26.000 78 7959.38 930.48 53849.74 88888.00 2018-03-19 12:50:27.000 78 7959.66 930.47 53849.71 88888.00 2018-03-19 12:50:28.000 78 7959.96 930.46 53849.72 88888.00 2018-03-19 12:50:29.000 78 7960.29 930.43 53849.75 88888.00 2018-03-19 12:50:30.000 78 7960.63 930.42 53849.80 88888.00 2018-03-19 12:50:31.000 78 7960.98 930.44 53849.85 88888.00 2018-03-19 12:50:32.000 78 7961.36 930.45 53849.93 88888.00 2018-03-19 12:50:33.000 78 7961.77 930.48 53850.03 88888.00 2018-03-19 12:50:34.000 78 7962.20 930.54 53850.15 88888.00 2018-03-19 12:50:35.000 78 7962.63 930.60 53850.29 88888.00 2018-03-19 12:50:36.000 78 7963.10 930.72 53850.42 88888.00 2018-03-19 12:50:37.000 78 7963.60 930.90 53850.55 88888.00 2018-03-19 12:50:38.000 78 7964.10 931.05 53850.71 88888.00 2018-03-19 12:50:39.000 78 7964.62 931.12 53850.91 88888.00 2018-03-19 12:50:40.000 78 7965.18 931.15 53851.17 88888.00 2018-03-19 12:50:41.000 78 7965.72 931.15 53851.41 88888.00 2018-03-19 12:50:42.000 78 7966.27 931.14 53851.65 88888.00 2018-03-19 12:50:43.000 78 7966.78 931.08 53851.88 88888.00 2018-03-19 12:50:44.000 78 7967.21 930.98 53852.04 88888.00 2018-03-19 12:50:45.000 78 7967.57 930.87 53852.14 88888.00 2018-03-19 12:50:46.000 78 7967.89 930.76 53852.25 88888.00 2018-03-19 12:50:47.000 78 7968.14 930.65 53852.31 88888.00 2018-03-19 12:50:48.000 78 7968.29 930.52 53852.30 88888.00 2018-03-19 12:50:49.000 78 7968.42 930.42 53852.29 88888.00 2018-03-19 12:50:50.000 78 7968.55 930.35 53852.33 88888.00 2018-03-19 12:50:51.000 78 7968.62 930.35 53852.30 88888.00 2018-03-19 12:50:52.000 78 7968.67 930.41 53852.26 88888.00 2018-03-19 12:50:53.000 78 7968.76 930.55 53852.29 88888.00 2018-03-19 12:50:54.000 78 7968.83 930.73 53852.33 88888.00 2018-03-19 12:50:55.000 78 7968.87 930.91 53852.34 88888.00 2018-03-19 12:50:56.000 78 7968.95 931.11 53852.40 88888.00 2018-03-19 12:50:57.000 78 7969.05 931.29 53852.52 88888.00 2018-03-19 12:50:58.000 78 7969.13 931.43 53852.65 88888.00 2018-03-19 12:50:59.000 78 7969.26 931.53 53852.83 88888.00 2018-03-19 12:51:00.000 78 7969.43 931.61 53853.07 88888.00 2018-03-19 12:51:01.000 78 7969.54 931.66 53853.25 88888.00 2018-03-19 12:51:02.000 78 7969.58 931.70 53853.37 88888.00 2018-03-19 12:51:03.000 78 7969.61 931.75 53853.45 88888.00 2018-03-19 12:51:04.000 78 7969.62 931.83 53853.49 88888.00 2018-03-19 12:51:05.000 78 7969.58 931.87 53853.51 88888.00 2018-03-19 12:51:06.000 78 7969.54 931.84 53853.55 88888.00 2018-03-19 12:51:07.000 78 7969.45 931.75 53853.57 88888.00 2018-03-19 12:51:08.000 78 7969.31 931.64 53853.55 88888.00 2018-03-19 12:51:09.000 78 7969.12 931.52 53853.46 88888.00 2018-03-19 12:51:10.000 78 7968.89 931.41 53853.33 88888.00 2018-03-19 12:51:11.000 78 7968.65 931.34 53853.19 88888.00 2018-03-19 12:51:12.000 78 7968.42 931.29 53853.05 88888.00 2018-03-19 12:51:13.000 78 7968.18 931.14 53852.94 88888.00 2018-03-19 12:51:14.000 78 7967.93 930.98 53852.82 88888.00 2018-03-19 12:51:15.000 78 7967.70 930.91 53852.67 88888.00 2018-03-19 12:51:16.000 78 7967.50 930.86 53852.57 88888.00 2018-03-19 12:51:17.000 78 7967.31 930.77 53852.50 88888.00 2018-03-19 12:51:18.000 78 7967.13 930.76 53852.42 88888.00 2018-03-19 12:51:19.000 78 7967.01 930.72 53852.39 88888.00 2018-03-19 12:51:20.000 78 7966.92 930.61 53852.42 88888.00 2018-03-19 12:51:21.000 78 7966.81 930.53 53852.39 88888.00 2018-03-19 12:51:22.000 78 7966.72 930.50 53852.37 88888.00 2018-03-19 12:51:23.000 78 7966.67 930.42 53852.40 88888.00 2018-03-19 12:51:24.000 78 7966.58 930.30 53852.36 88888.00 2018-03-19 12:51:25.000 78 7966.41 930.17 53852.21 88888.00 2018-03-19 12:51:26.000 78 7966.24 929.99 53852.08 88888.00 2018-03-19 12:51:27.000 78 7966.09 929.76 53851.96 88888.00 2018-03-19 12:51:28.000 78 7965.89 929.51 53851.79 88888.00 2018-03-19 12:51:29.000 78 7965.68 929.25 53851.61 88888.00 2018-03-19 12:51:30.000 78 7965.48 928.97 53851.43 88888.00 2018-03-19 12:51:31.000 78 7965.29 928.67 53851.24 88888.00 2018-03-19 12:51:32.000 78 7965.12 928.37 53851.06 88888.00 2018-03-19 12:51:33.000 78 7964.94 928.07 53850.87 88888.00 2018-03-19 12:51:34.000 78 7964.74 927.74 53850.66 88888.00 2018-03-19 12:51:35.000 78 7964.57 927.42 53850.48 88888.00 2018-03-19 12:51:36.000 78 7964.42 927.11 53850.32 88888.00 2018-03-19 12:51:37.000 78 7964.25 926.80 53850.14 88888.00 2018-03-19 12:51:38.000 78 7964.09 926.51 53849.96 88888.00 2018-03-19 12:51:39.000 78 7963.89 926.19 53849.74 88888.00 2018-03-19 12:51:40.000 78 7963.68 925.82 53849.52 88888.00 2018-03-19 12:51:41.000 78 7963.47 925.51 53849.32 88888.00 2018-03-19 12:51:42.000 78 7963.24 925.24 53849.11 88888.00 2018-03-19 12:51:43.000 78 7963.02 924.97 53848.88 88888.00 2018-03-19 12:51:44.000 78 7962.81 924.75 53848.65 88888.00 2018-03-19 12:51:45.000 78 7962.55 924.58 53848.37 88888.00 2018-03-19 12:51:46.000 78 7962.21 924.39 53848.03 88888.00 2018-03-19 12:51:47.000 78 7961.84 924.18 53847.70 88888.00 2018-03-19 12:51:48.000 78 7961.47 923.97 53847.36 88888.00 2018-03-19 12:51:49.000 78 7961.07 923.76 53847.02 88888.00 2018-03-19 12:51:50.000 78 7960.63 923.51 53846.68 88888.00 2018-03-19 12:51:51.000 78 7960.19 923.24 53846.33 88888.00 2018-03-19 12:51:52.000 78 7959.75 922.94 53845.97 88888.00 2018-03-19 12:51:53.000 78 7959.29 922.62 53845.61 88888.00 2018-03-19 12:51:54.000 78 7958.82 922.30 53845.26 88888.00 2018-03-19 12:51:55.000 78 7958.37 921.98 53844.94 88888.00 2018-03-19 12:51:56.000 78 7957.96 921.63 53844.66 88888.00 2018-03-19 12:51:57.000 78 7957.53 921.24 53844.34 88888.00 2018-03-19 12:51:58.000 78 7957.09 920.88 53844.00 88888.00 2018-03-19 12:51:59.000 78 7956.68 920.59 53843.66 88888.00 2018-03-19 12:52:00.000 78 7956.28 920.39 53843.28 88888.00 2018-03-19 12:52:01.000 78 7955.92 920.19 53842.95 88888.00 2018-03-19 12:52:02.000 78 7955.60 919.92 53842.68 88888.00 2018-03-19 12:52:03.000 78 7955.25 919.67 53842.38 88888.00 2018-03-19 12:52:04.000 78 7954.89 919.47 53842.04 88888.00 2018-03-19 12:52:05.000 78 7954.57 919.26 53841.73 88888.00 2018-03-19 12:52:06.000 78 7954.25 918.99 53841.45 88888.00 2018-03-19 12:52:07.000 78 7953.87 918.71 53841.11 88888.00 2018-03-19 12:52:08.000 78 7953.42 918.41 53840.71 88888.00 2018-03-19 12:52:09.000 78 7952.92 918.00 53840.29 88888.00 2018-03-19 12:52:10.000 78 7952.36 917.57 53839.84 88888.00 2018-03-19 12:52:11.000 78 7951.78 917.28 53839.33 88888.00 2018-03-19 12:52:12.000 78 7951.21 917.11 53838.80 88888.00 2018-03-19 12:52:13.000 78 7950.64 917.00 53838.31 88888.00 2018-03-19 12:52:14.000 78 7950.09 916.99 53837.83 88888.00 2018-03-19 12:52:15.000 78 7949.62 917.12 53837.40 88888.00 2018-03-19 12:52:16.000 78 7949.25 917.34 53837.05 88888.00 2018-03-19 12:52:17.000 78 7948.97 917.61 53836.77 88888.00 2018-03-19 12:52:18.000 78 7948.70 917.93 53836.51 88888.00 2018-03-19 12:52:19.000 78 7948.47 918.29 53836.25 88888.00 2018-03-19 12:52:20.000 78 7948.31 918.65 53836.06 88888.00 2018-03-19 12:52:21.000 78 7948.18 919.01 53835.89 88888.00 2018-03-19 12:52:22.000 78 7948.08 919.44 53835.71 88888.00 2018-03-19 12:52:23.000 78 7948.07 919.87 53835.60 88888.00 2018-03-19 12:52:24.000 78 7948.12 920.21 53835.56 88888.00 2018-03-19 12:52:25.000 78 7948.15 920.50 53835.46 88888.00 2018-03-19 12:52:26.000 78 7948.18 920.82 53835.34 88888.00 2018-03-19 12:52:27.000 78 7948.24 921.14 53835.21 88888.00 2018-03-19 12:52:28.000 78 7948.26 921.33 53835.08 88888.00 2018-03-19 12:52:29.000 78 7948.24 921.40 53834.98 88888.00 2018-03-19 12:52:30.000 78 7948.25 921.42 53834.95 88888.00 2018-03-19 12:52:31.000 78 7948.26 921.35 53834.95 88888.00 2018-03-19 12:52:32.000 78 7948.25 921.20 53834.97 88888.00 2018-03-19 12:52:33.000 78 7948.28 921.00 53835.05 88888.00 2018-03-19 12:52:34.000 78 7948.31 920.78 53835.15 88888.00 2018-03-19 12:52:35.000 78 7948.32 920.60 53835.26 88888.00 2018-03-19 12:52:36.000 78 7948.36 920.50 53835.36 88888.00 2018-03-19 12:52:37.000 78 7948.38 920.50 53835.37 88888.00 2018-03-19 12:52:38.000 78 7948.36 920.60 53835.32 88888.00 2018-03-19 12:52:39.000 78 7948.37 920.70 53835.29 88888.00 2018-03-19 12:52:40.000 78 7948.42 920.75 53835.28 88888.00 2018-03-19 12:52:41.000 78 7948.49 920.82 53835.28 88888.00 2018-03-19 12:52:42.000 78 7948.57 920.87 53835.29 88888.00 2018-03-19 12:52:43.000 78 7948.62 920.81 53835.29 88888.00 2018-03-19 12:52:44.000 78 7948.63 920.65 53835.27 88888.00 2018-03-19 12:52:45.000 78 7948.59 920.36 53835.25 88888.00 2018-03-19 12:52:46.000 78 7948.58 919.96 53835.29 88888.00 2018-03-19 12:52:47.000 78 7948.64 919.52 53835.36 88888.00 2018-03-19 12:52:48.000 78 7948.66 919.03 53835.44 88888.00 2018-03-19 12:52:49.000 78 7948.63 918.48 53835.47 88888.00 2018-03-19 12:52:50.000 78 7948.56 917.97 53835.41 88888.00 2018-03-19 12:52:51.000 78 7948.39 917.53 53835.24 88888.00 2018-03-19 12:52:52.000 78 7948.13 917.14 53835.01 88888.00 2018-03-19 12:52:53.000 78 7947.81 916.76 53834.77 88888.00 2018-03-19 12:52:54.000 78 7947.44 916.34 53834.54 88888.00 2018-03-19 12:52:55.000 78 7947.08 915.91 53834.32 88888.00 2018-03-19 12:52:56.000 78 7946.78 915.59 53834.14 88888.00 2018-03-19 12:52:57.000 78 7946.54 915.36 53834.01 88888.00 2018-03-19 12:52:58.000 78 7946.30 915.19 53833.87 88888.00 2018-03-19 12:52:59.000 78 7946.02 915.08 53833.74 88888.00 2018-03-19 12:53:00.000 78 7945.74 915.00 53833.61 88888.00 2018-03-19 12:53:01.000 78 7945.44 914.96 53833.46 88888.00 2018-03-19 12:53:02.000 78 7945.17 914.98 53833.35 88888.00 2018-03-19 12:53:03.000 78 7944.96 915.06 53833.28 88888.00 2018-03-19 12:53:04.000 78 7944.74 915.19 53833.20 88888.00 2018-03-19 12:53:05.000 78 7944.53 915.40 53833.11 88888.00 2018-03-19 12:53:06.000 78 7944.39 915.66 53833.09 88888.00 2018-03-19 12:53:07.000 78 7944.30 915.93 53833.13 88888.00 2018-03-19 12:53:08.000 78 7944.24 916.19 53833.18 88888.00 2018-03-19 12:53:09.000 78 7944.23 916.44 53833.28 88888.00 2018-03-19 12:53:10.000 78 7944.29 916.64 53833.44 88888.00 2018-03-19 12:53:11.000 78 7944.37 916.83 53833.61 88888.00 2018-03-19 12:53:12.000 78 7944.45 917.06 53833.74 88888.00 2018-03-19 12:53:13.000 78 7944.57 917.30 53833.89 88888.00 2018-03-19 12:53:14.000 78 7944.69 917.50 53834.05 88888.00 2018-03-19 12:53:15.000 78 7944.79 917.66 53834.18 88888.00 2018-03-19 12:53:16.000 78 7944.90 917.85 53834.30 88888.00 2018-03-19 12:53:17.000 78 7945.02 918.05 53834.39 88888.00 2018-03-19 12:53:18.000 78 7945.11 918.27 53834.45 88888.00 2018-03-19 12:53:19.000 78 7945.24 918.56 53834.52 88888.00 2018-03-19 12:53:20.000 78 7945.37 918.91 53834.58 88888.00 2018-03-19 12:53:21.000 78 7945.42 919.29 53834.56 88888.00 2018-03-19 12:53:22.000 78 7945.40 919.69 53834.47 88888.00 2018-03-19 12:53:23.000 78 7945.37 920.07 53834.39 88888.00 2018-03-19 12:53:24.000 78 7945.31 920.38 53834.31 88888.00 2018-03-19 12:53:25.000 78 7945.18 920.63 53834.22 88888.00 2018-03-19 12:53:26.000 78 7945.00 920.83 53834.10 88888.00 2018-03-19 12:53:27.000 78 7944.75 920.98 53833.95 88888.00 2018-03-19 12:53:28.000 78 7944.46 921.07 53833.80 88888.00 2018-03-19 12:53:29.000 78 7944.17 921.09 53833.68 88888.00 2018-03-19 12:53:30.000 78 7943.90 921.03 53833.62 88888.00 2018-03-19 12:53:31.000 78 7943.65 920.91 53833.58 88888.00 2018-03-19 12:53:32.000 78 7943.38 920.73 53833.55 88888.00 2018-03-19 12:53:33.000 78 7943.15 920.48 53833.57 88888.00 2018-03-19 12:53:34.000 78 7942.99 920.22 53833.64 88888.00 2018-03-19 12:53:35.000 78 7942.86 919.92 53833.71 88888.00 2018-03-19 12:53:36.000 78 7942.74 919.63 53833.76 88888.00 2018-03-19 12:53:37.000 78 7942.68 919.43 53833.81 88888.00 2018-03-19 12:53:38.000 78 7942.68 919.25 53833.89 88888.00 2018-03-19 12:53:39.000 78 7942.72 919.05 53834.00 88888.00 2018-03-19 12:53:40.000 78 7942.84 918.89 53834.18 88888.00 2018-03-19 12:53:41.000 78 7943.01 918.72 53834.40 88888.00 2018-03-19 12:53:42.000 78 7943.17 918.53 53834.59 88888.00 2018-03-19 12:53:43.000 78 7943.30 918.32 53834.76 88888.00 2018-03-19 12:53:44.000 78 7943.43 918.08 53834.92 88888.00 2018-03-19 12:53:45.000 78 7943.55 917.83 53835.06 88888.00 2018-03-19 12:53:46.000 78 7943.67 917.59 53835.17 88888.00 2018-03-19 12:53:47.000 78 7943.80 917.37 53835.28 88888.00 2018-03-19 12:53:48.000 78 7943.94 917.17 53835.38 88888.00 2018-03-19 12:53:49.000 78 7944.05 917.02 53835.45 88888.00 2018-03-19 12:53:50.000 78 7944.18 916.98 53835.50 88888.00 2018-03-19 12:53:51.000 78 7944.30 917.04 53835.50 88888.00 2018-03-19 12:53:52.000 78 7944.40 917.21 53835.46 88888.00 2018-03-19 12:53:53.000 78 7944.54 917.47 53835.45 88888.00 2018-03-19 12:53:54.000 78 7944.75 917.71 53835.51 88888.00 2018-03-19 12:53:55.000 78 7944.98 917.93 53835.58 88888.00 2018-03-19 12:53:56.000 78 7945.21 918.22 53835.63 88888.00 2018-03-19 12:53:57.000 78 7945.46 918.55 53835.69 88888.00 2018-03-19 12:53:58.000 78 7945.74 918.91 53835.75 88888.00 2018-03-19 12:53:59.000 78 7946.07 919.31 53835.83 88888.00 2018-03-19 12:54:00.000 78 7946.43 919.66 53835.98 88888.00 2018-03-19 12:54:01.000 78 7946.82 920.00 53836.11 88888.00 2018-03-19 12:54:02.000 78 7947.21 920.38 53836.22 88888.00 2018-03-19 12:54:03.000 78 7947.63 920.71 53836.39 88888.00 2018-03-19 12:54:04.000 78 7948.06 920.99 53836.61 88888.00 2018-03-19 12:54:05.000 78 7948.50 921.27 53836.85 88888.00 2018-03-19 12:54:06.000 78 7948.97 921.53 53837.12 88888.00 2018-03-19 12:54:07.000 78 7949.40 921.78 53837.36 88888.00 2018-03-19 12:54:08.000 78 7949.82 922.01 53837.62 88888.00 2018-03-19 12:54:09.000 78 7950.27 922.18 53837.95 88888.00 2018-03-19 12:54:10.000 78 7950.71 922.29 53838.30 88888.00 2018-03-19 12:54:11.000 78 7951.13 922.38 53838.61 88888.00 2018-03-19 12:54:12.000 78 7951.50 922.45 53838.92 88888.00 2018-03-19 12:54:13.000 78 7951.79 922.54 53839.17 88888.00 2018-03-19 12:54:14.000 78 7952.03 922.59 53839.43 88888.00 2018-03-19 12:54:15.000 78 7952.29 922.55 53839.79 88888.00 2018-03-19 12:54:16.000 78 7952.55 922.48 53840.17 88888.00 2018-03-19 12:54:17.000 78 7952.82 922.39 53840.55 88888.00 2018-03-19 12:54:18.000 78 7953.09 922.23 53840.95 88888.00 2018-03-19 12:54:19.000 78 7953.34 922.07 53841.33 88888.00 2018-03-19 12:54:20.000 78 7953.66 921.96 53841.77 88888.00 2018-03-19 12:54:21.000 78 7954.12 921.86 53842.32 88888.00 2018-03-19 12:54:22.000 78 7954.67 921.73 53842.91 88888.00 2018-03-19 12:54:23.000 78 7955.28 921.56 53843.53 88888.00 2018-03-19 12:54:24.000 78 7955.95 921.40 53844.15 88888.00 2018-03-19 12:54:25.000 78 7956.66 921.27 53844.75 88888.00 2018-03-19 12:54:26.000 78 7957.39 921.21 53845.29 88888.00 2018-03-19 12:54:27.000 78 7958.08 921.21 53845.74 88888.00 2018-03-19 12:54:28.000 78 7958.77 921.30 53846.13 88888.00 2018-03-19 12:54:29.000 78 7959.48 921.51 53846.46 88888.00 2018-03-19 12:54:30.000 78 7960.14 921.81 53846.71 88888.00 2018-03-19 12:54:31.000 78 7960.75 922.16 53846.93 88888.00 2018-03-19 12:54:32.000 78 7961.37 922.55 53847.16 88888.00 2018-03-19 12:54:33.000 78 7961.97 922.98 53847.36 88888.00 2018-03-19 12:54:34.000 78 7962.56 923.49 53847.50 88888.00 2018-03-19 12:54:35.000 78 7963.22 924.08 53847.71 88888.00 2018-03-19 12:54:36.000 78 7963.93 924.69 53848.02 88888.00 2018-03-19 12:54:37.000 78 7964.61 925.27 53848.32 88888.00 2018-03-19 12:54:38.000 78 7965.27 925.84 53848.61 88888.00 2018-03-19 12:54:39.000 78 7965.94 926.43 53848.89 88888.00 2018-03-19 12:54:40.000 78 7966.62 927.01 53849.20 88888.00 2018-03-19 12:54:41.000 78 7967.28 927.48 53849.53 88888.00 2018-03-19 12:54:42.000 78 7967.94 927.85 53849.88 88888.00 2018-03-19 12:54:43.000 78 7968.59 928.15 53850.20 88888.00 2018-03-19 12:54:44.000 78 7969.15 928.42 53850.41 88888.00 2018-03-19 12:54:45.000 78 7969.60 928.70 53850.52 88888.00 2018-03-19 12:54:46.000 78 7970.00 929.01 53850.59 88888.00 2018-03-19 12:54:47.000 78 7970.27 929.38 53850.55 88888.00 2018-03-19 12:54:48.000 78 7970.35 929.72 53850.35 88888.00 2018-03-19 12:54:49.000 78 7970.25 929.98 53850.07 88888.00 2018-03-19 12:54:50.000 78 7970.09 930.15 53849.82 88888.00 2018-03-19 12:54:51.000 78 7969.90 930.18 53849.64 88888.00 2018-03-19 12:54:52.000 78 7969.69 930.12 53849.50 88888.00 2018-03-19 12:54:53.000 78 7969.41 930.05 53849.34 88888.00 2018-03-19 12:54:54.000 78 7969.10 929.93 53849.21 88888.00 2018-03-19 12:54:55.000 78 7968.77 929.75 53849.09 88888.00 2018-03-19 12:54:56.000 78 7968.42 929.59 53848.95 88888.00 2018-03-19 12:54:57.000 78 7968.15 929.48 53848.86 88888.00 2018-03-19 12:54:58.000 78 7967.91 929.39 53848.80 88888.00 2018-03-19 12:54:59.000 78 7967.65 929.26 53848.74 88888.00 2018-03-19 12:55:00.000 78 7967.36 929.17 53848.64 88888.00 2018-03-19 12:55:01.000 78 7967.11 929.12 53848.53 88888.00 2018-03-19 12:55:02.000 78 7966.85 929.07 53848.40 88888.00 2018-03-19 12:55:03.000 78 7966.59 929.05 53848.27 88888.00 2018-03-19 12:55:04.000 78 7966.35 929.10 53848.13 88888.00 2018-03-19 12:55:05.000 78 7966.15 929.15 53848.01 88888.00 2018-03-19 12:55:06.000 78 7965.98 929.20 53847.92 88888.00 2018-03-19 12:55:07.000 78 7965.84 929.29 53847.83 88888.00 2018-03-19 12:55:08.000 78 7965.70 929.41 53847.71 88888.00 2018-03-19 12:55:09.000 78 7965.54 929.60 53847.55 88888.00 2018-03-19 12:55:10.000 78 7965.36 929.85 53847.38 88888.00 2018-03-19 12:55:11.000 78 7965.21 930.12 53847.25 88888.00 2018-03-19 12:55:12.000 78 7965.07 930.42 53847.12 88888.00 2018-03-19 12:55:13.000 78 7964.95 930.77 53846.99 88888.00 2018-03-19 12:55:14.000 78 7964.86 931.08 53846.90 88888.00 2018-03-19 12:55:15.000 78 7964.78 931.35 53846.84 88888.00 2018-03-19 12:55:16.000 78 7964.71 931.58 53846.80 88888.00 2018-03-19 12:55:17.000 78 7964.68 931.76 53846.81 88888.00 2018-03-19 12:55:18.000 78 7964.73 931.96 53846.89 88888.00 2018-03-19 12:55:19.000 78 7964.86 932.19 53847.01 88888.00 2018-03-19 12:55:20.000 78 7965.01 932.41 53847.13 88888.00 2018-03-19 12:55:21.000 78 7965.12 932.64 53847.19 88888.00 2018-03-19 12:55:22.000 78 7965.17 932.93 53847.16 88888.00 2018-03-19 12:55:23.000 78 7965.17 933.27 53847.08 88888.00 2018-03-19 12:55:24.000 78 7965.15 933.64 53846.95 88888.00 2018-03-19 12:55:25.000 78 7965.04 934.00 53846.77 88888.00 2018-03-19 12:55:26.000 78 7964.90 934.29 53846.54 88888.00 2018-03-19 12:55:27.000 78 7964.74 934.53 53846.28 88888.00 2018-03-19 12:55:28.000 78 7964.57 934.74 53845.97 88888.00 2018-03-19 12:55:29.000 78 7964.41 934.83 53845.68 88888.00 2018-03-19 12:55:30.000 78 7964.28 934.81 53845.38 88888.00 2018-03-19 12:55:31.000 78 7964.18 934.80 53845.05 88888.00 2018-03-19 12:55:32.000 78 7964.15 934.73 53844.79 88888.00 2018-03-19 12:55:33.000 78 7964.20 934.56 53844.62 88888.00 2018-03-19 12:55:34.000 78 7964.22 934.34 53844.42 88888.00 2018-03-19 12:55:35.000 78 7964.17 934.18 53844.10 88888.00 2018-03-19 12:55:36.000 78 7964.07 934.10 53843.71 88888.00 2018-03-19 12:55:37.000 78 7963.89 934.04 53843.27 88888.00 2018-03-19 12:55:38.000 78 7963.66 934.03 53842.79 88888.00 2018-03-19 12:55:39.000 78 7963.41 934.14 53842.27 88888.00 2018-03-19 12:55:40.000 78 7963.15 934.29 53841.77 88888.00 2018-03-19 12:55:41.000 78 7962.93 934.42 53841.30 88888.00 2018-03-19 12:55:42.000 78 7962.73 934.52 53840.87 88888.00 2018-03-19 12:55:43.000 78 7962.50 934.61 53840.42 88888.00 2018-03-19 12:55:44.000 78 7962.26 934.70 53839.93 88888.00 2018-03-19 12:55:45.000 78 7962.02 934.76 53839.46 88888.00 2018-03-19 12:55:46.000 78 7961.81 934.77 53839.05 88888.00 2018-03-19 12:55:47.000 78 7961.68 934.72 53838.73 88888.00 2018-03-19 12:55:48.000 78 7961.62 934.58 53838.51 88888.00 2018-03-19 12:55:49.000 78 7961.58 934.37 53838.35 88888.00 2018-03-19 12:55:50.000 78 7961.52 934.16 53838.19 88888.00 2018-03-19 12:55:51.000 78 7961.51 934.00 53838.08 88888.00 2018-03-19 12:55:52.000 78 7961.56 933.86 53838.02 88888.00 2018-03-19 12:55:53.000 78 7961.59 933.75 53837.95 88888.00 2018-03-19 12:55:54.000 78 7961.61 933.71 53837.85 88888.00 2018-03-19 12:55:55.000 78 7961.63 933.72 53837.77 88888.00 2018-03-19 12:55:56.000 78 7961.64 933.74 53837.67 88888.00 2018-03-19 12:55:57.000 78 7961.62 933.78 53837.56 88888.00 2018-03-19 12:55:58.000 78 7961.60 933.86 53837.46 88888.00 2018-03-19 12:55:59.000 78 7961.59 933.91 53837.38 88888.00 2018-03-19 12:56:00.000 78 7961.60 933.89 53837.31 88888.00 2018-03-19 12:56:01.000 78 7961.61 933.86 53837.25 88888.00 2018-03-19 12:56:02.000 78 7961.63 933.83 53837.19 88888.00 2018-03-19 12:56:03.000 78 7961.68 933.74 53837.14 88888.00 2018-03-19 12:56:04.000 78 7961.70 933.58 53837.09 88888.00 2018-03-19 12:56:05.000 78 7961.73 933.37 53837.04 88888.00 2018-03-19 12:56:06.000 78 7961.80 933.15 53837.04 88888.00 2018-03-19 12:56:07.000 78 7961.86 932.87 53837.09 88888.00 2018-03-19 12:56:08.000 78 7961.89 932.51 53837.11 88888.00 2018-03-19 12:56:09.000 78 7961.95 932.13 53837.11 88888.00 2018-03-19 12:56:10.000 78 7962.02 931.73 53837.14 88888.00 2018-03-19 12:56:11.000 78 7962.06 931.27 53837.16 88888.00 2018-03-19 12:56:12.000 78 7962.06 930.77 53837.16 88888.00 2018-03-19 12:56:13.000 78 7962.04 930.24 53837.13 88888.00 2018-03-19 12:56:14.000 78 7961.95 929.69 53837.07 88888.00 2018-03-19 12:56:15.000 78 7961.79 929.13 53836.95 88888.00 2018-03-19 12:56:16.000 78 7961.55 928.64 53836.77 88888.00 2018-03-19 12:56:17.000 78 7961.29 928.23 53836.59 88888.00 2018-03-19 12:56:18.000 78 7961.05 927.87 53836.43 88888.00 2018-03-19 12:56:19.000 78 7960.82 927.55 53836.29 88888.00 2018-03-19 12:56:20.000 78 7960.59 927.33 53836.13 88888.00 2018-03-19 12:56:21.000 78 7960.40 927.21 53835.96 88888.00 2018-03-19 12:56:22.000 78 7960.23 927.16 53835.82 88888.00 2018-03-19 12:56:23.000 78 7960.07 927.17 53835.66 88888.00 2018-03-19 12:56:24.000 78 7959.92 927.25 53835.48 88888.00 2018-03-19 12:56:25.000 78 7959.74 927.34 53835.29 88888.00 2018-03-19 12:56:26.000 78 7959.55 927.44 53835.09 88888.00 2018-03-19 12:56:27.000 78 7959.39 927.61 53834.88 88888.00 2018-03-19 12:56:28.000 78 7959.24 927.79 53834.70 88888.00 2018-03-19 12:56:29.000 78 7959.13 927.96 53834.56 88888.00 2018-03-19 12:56:30.000 78 7959.06 928.11 53834.46 88888.00 2018-03-19 12:56:31.000 78 7959.00 928.23 53834.38 88888.00 2018-03-19 12:56:32.000 78 7958.94 928.32 53834.32 88888.00 2018-03-19 12:56:33.000 78 7958.87 928.39 53834.26 88888.00 2018-03-19 12:56:34.000 78 7958.77 928.43 53834.19 88888.00 2018-03-19 12:56:35.000 78 7958.62 928.47 53834.12 88888.00 2018-03-19 12:56:36.000 78 7958.45 928.50 53834.03 88888.00 2018-03-19 12:56:37.000 78 7958.22 928.50 53833.90 88888.00 2018-03-19 12:56:38.000 78 7957.93 928.51 53833.73 88888.00 2018-03-19 12:56:39.000 78 7957.59 928.55 53833.53 88888.00 2018-03-19 12:56:40.000 78 7957.19 928.58 53833.29 88888.00 2018-03-19 12:56:41.000 78 7956.77 928.62 53833.06 88888.00 2018-03-19 12:56:42.000 78 7956.36 928.69 53832.85 88888.00 2018-03-19 12:56:43.000 78 7955.97 928.80 53832.66 88888.00 2018-03-19 12:56:44.000 78 7955.63 928.89 53832.50 88888.00 2018-03-19 12:56:45.000 78 7955.32 928.96 53832.37 88888.00 2018-03-19 12:56:46.000 78 7955.06 929.00 53832.27 88888.00 2018-03-19 12:56:47.000 78 7954.84 929.01 53832.20 88888.00 2018-03-19 12:56:48.000 78 7954.67 928.99 53832.17 88888.00 2018-03-19 12:56:49.000 78 7954.56 928.93 53832.15 88888.00 2018-03-19 12:56:50.000 78 7954.52 928.83 53832.18 88888.00 2018-03-19 12:56:51.000 78 7954.54 928.69 53832.25 88888.00 2018-03-19 12:56:52.000 78 7954.57 928.56 53832.30 88888.00 2018-03-19 12:56:53.000 78 7954.63 928.42 53832.34 88888.00 2018-03-19 12:56:54.000 78 7954.73 928.29 53832.39 88888.00 2018-03-19 12:56:55.000 78 7954.84 928.14 53832.43 88888.00 2018-03-19 12:56:56.000 78 7954.93 927.98 53832.43 88888.00 2018-03-19 12:56:57.000 78 7954.98 927.79 53832.38 88888.00 2018-03-19 12:56:58.000 78 7954.97 927.59 53832.26 88888.00 2018-03-19 12:56:59.000 78 7954.89 927.44 53832.04 88888.00 2018-03-19 12:57:00.000 78 7954.74 927.34 53831.77 88888.00 2018-03-19 12:57:01.000 78 7954.57 927.25 53831.50 88888.00 2018-03-19 12:57:02.000 78 7954.38 927.12 53831.23 88888.00 2018-03-19 12:57:03.000 78 7954.16 926.92 53830.97 88888.00 2018-03-19 12:57:04.000 78 7953.95 926.68 53830.75 88888.00 2018-03-19 12:57:05.000 78 7953.76 926.43 53830.58 88888.00 2018-03-19 12:57:06.000 78 7953.58 926.20 53830.44 88888.00 2018-03-19 12:57:07.000 78 7953.41 926.03 53830.31 88888.00 2018-03-19 12:57:08.000 78 7953.31 925.92 53830.23 88888.00 2018-03-19 12:57:09.000 78 7953.26 925.83 53830.17 88888.00 2018-03-19 12:57:10.000 78 7953.24 925.74 53830.12 88888.00 2018-03-19 12:57:11.000 78 7953.23 925.63 53830.09 88888.00 2018-03-19 12:57:12.000 78 7953.26 925.50 53830.09 88888.00 2018-03-19 12:57:13.000 78 7953.33 925.34 53830.11 88888.00 2018-03-19 12:57:14.000 78 7953.41 925.21 53830.14 88888.00 2018-03-19 12:57:15.000 78 7953.53 925.15 53830.16 88888.00 2018-03-19 12:57:16.000 78 7953.64 925.11 53830.17 88888.00 2018-03-19 12:57:17.000 78 7953.74 925.08 53830.16 88888.00 2018-03-19 12:57:18.000 78 7953.85 925.02 53830.17 88888.00 2018-03-19 12:57:19.000 78 7953.95 924.86 53830.22 88888.00 2018-03-19 12:57:20.000 78 7954.00 924.55 53830.28 88888.00 2018-03-19 12:57:21.000 78 7954.05 924.29 53830.31 88888.00 2018-03-19 12:57:22.000 78 7954.11 924.12 53830.37 88888.00 2018-03-19 12:57:23.000 78 7954.15 923.97 53830.41 88888.00 2018-03-19 12:57:24.000 78 7954.14 923.85 53830.40 88888.00 2018-03-19 12:57:25.000 78 7954.13 923.76 53830.43 88888.00 2018-03-19 12:57:26.000 78 7954.13 923.63 53830.51 88888.00 2018-03-19 12:57:27.000 78 7954.12 923.48 53830.58 88888.00 2018-03-19 12:57:28.000 78 7954.08 923.36 53830.64 88888.00 2018-03-19 12:57:29.000 78 7954.07 923.34 53830.71 88888.00 2018-03-19 12:57:30.000 78 7954.08 923.38 53830.79 88888.00 2018-03-19 12:57:31.000 78 7954.08 923.44 53830.87 88888.00 2018-03-19 12:57:32.000 78 7954.10 923.50 53830.98 88888.00 2018-03-19 12:57:33.000 78 7954.19 923.57 53831.11 88888.00 2018-03-19 12:57:34.000 78 7954.31 923.69 53831.25 88888.00 2018-03-19 12:57:35.000 78 7954.43 923.85 53831.38 88888.00 2018-03-19 12:57:36.000 78 7954.60 924.06 53831.53 88888.00 2018-03-19 12:57:37.000 78 7954.80 924.31 53831.67 88888.00 2018-03-19 12:57:38.000 78 7955.00 924.57 53831.79 88888.00 2018-03-19 12:57:39.000 78 7955.21 924.82 53831.91 88888.00 2018-03-19 12:57:40.000 78 7955.42 925.08 53832.04 88888.00 2018-03-19 12:57:41.000 78 7955.63 925.32 53832.13 88888.00 2018-03-19 12:57:42.000 78 7955.79 925.56 53832.21 88888.00 2018-03-19 12:57:43.000 78 7955.90 925.82 53832.23 88888.00 2018-03-19 12:57:44.000 78 7956.00 926.11 53832.20 88888.00 2018-03-19 12:57:45.000 78 7956.09 926.41 53832.17 88888.00 2018-03-19 12:57:46.000 78 7956.14 926.64 53832.10 88888.00 2018-03-19 12:57:47.000 78 7956.11 926.82 53831.97 88888.00 2018-03-19 12:57:48.000 78 7956.04 926.99 53831.79 88888.00 2018-03-19 12:57:49.000 78 7955.92 927.10 53831.62 88888.00 2018-03-19 12:57:50.000 78 7955.77 927.18 53831.44 88888.00 2018-03-19 12:57:51.000 78 7955.60 927.26 53831.24 88888.00 2018-03-19 12:57:52.000 78 7955.48 927.30 53831.08 88888.00 2018-03-19 12:57:53.000 78 7955.41 927.31 53830.98 88888.00 2018-03-19 12:57:54.000 78 7955.37 927.28 53830.90 88888.00 2018-03-19 12:57:55.000 78 7955.35 927.25 53830.86 88888.00 2018-03-19 12:57:56.000 78 7955.42 927.27 53830.85 88888.00 2018-03-19 12:57:57.000 78 7955.51 927.32 53830.86 88888.00 2018-03-19 12:57:58.000 78 7955.58 927.33 53830.88 88888.00 2018-03-19 12:57:59.000 78 7955.63 927.36 53830.86 88888.00 2018-03-19 12:58:00.000 78 7955.68 927.44 53830.84 88888.00 2018-03-19 12:58:01.000 78 7955.75 927.51 53830.87 88888.00 2018-03-19 12:58:02.000 78 7955.82 927.57 53830.91 88888.00 2018-03-19 12:58:03.000 78 7955.92 927.65 53830.98 88888.00 2018-03-19 12:58:04.000 78 7956.06 927.78 53831.08 88888.00 2018-03-19 12:58:05.000 78 7956.22 927.93 53831.21 88888.00 2018-03-19 12:58:06.000 78 7956.39 928.09 53831.36 88888.00 2018-03-19 12:58:07.000 78 7956.56 928.30 53831.50 88888.00 2018-03-19 12:58:08.000 78 7956.69 928.57 53831.60 88888.00 2018-03-19 12:58:09.000 78 7956.79 928.84 53831.68 88888.00 2018-03-19 12:58:10.000 78 7956.86 929.06 53831.75 88888.00 2018-03-19 12:58:11.000 78 7956.89 929.32 53831.76 88888.00 2018-03-19 12:58:12.000 78 7956.90 929.63 53831.75 88888.00 2018-03-19 12:58:13.000 78 7956.88 929.92 53831.75 88888.00 2018-03-19 12:58:14.000 78 7956.82 930.23 53831.72 88888.00 2018-03-19 12:58:15.000 78 7956.76 930.57 53831.67 88888.00 2018-03-19 12:58:16.000 78 7956.67 930.89 53831.65 88888.00 2018-03-19 12:58:17.000 78 7956.60 931.21 53831.64 88888.00 2018-03-19 12:58:18.000 78 7956.57 931.47 53831.68 88888.00 2018-03-19 12:58:19.000 78 7956.53 931.63 53831.78 88888.00 2018-03-19 12:58:20.000 78 7956.48 931.79 53831.81 88888.00 2018-03-19 12:58:21.000 78 7956.41 931.97 53831.81 88888.00 2018-03-19 12:58:22.000 78 7956.40 932.12 53831.88 88888.00 2018-03-19 12:58:23.000 78 7956.35 932.23 53831.93 88888.00 2018-03-19 12:58:24.000 78 7956.27 932.33 53831.93 88888.00 2018-03-19 12:58:25.000 78 7956.23 932.43 53831.96 88888.00 2018-03-19 12:58:26.000 78 7956.21 932.51 53832.01 88888.00 2018-03-19 12:58:27.000 78 7956.20 932.60 53832.05 88888.00 2018-03-19 12:58:28.000 78 7956.24 932.68 53832.13 88888.00 2018-03-19 12:58:29.000 78 7956.27 932.74 53832.20 88888.00 2018-03-19 12:58:30.000 78 7956.28 932.82 53832.24 88888.00 2018-03-19 12:58:31.000 78 7956.33 932.90 53832.32 88888.00 2018-03-19 12:58:32.000 78 7956.40 932.94 53832.40 88888.00 2018-03-19 12:58:33.000 78 7956.47 932.95 53832.46 88888.00 2018-03-19 12:58:34.000 78 7956.53 932.91 53832.49 88888.00 2018-03-19 12:58:35.000 78 7956.54 932.86 53832.49 88888.00 2018-03-19 12:58:36.000 78 7956.53 932.79 53832.45 88888.00 2018-03-19 12:58:37.000 78 7956.46 932.71 53832.36 88888.00 2018-03-19 12:58:38.000 78 7956.31 932.63 53832.21 88888.00 2018-03-19 12:58:39.000 78 7956.12 932.57 53832.04 88888.00 2018-03-19 12:58:40.000 78 7955.93 932.54 53831.89 88888.00 2018-03-19 12:58:41.000 78 7955.75 932.47 53831.76 88888.00 2018-03-19 12:58:42.000 78 7955.56 932.35 53831.64 88888.00 2018-03-19 12:58:43.000 78 7955.34 932.25 53831.50 88888.00 2018-03-19 12:58:44.000 78 7955.11 932.16 53831.34 88888.00 2018-03-19 12:58:45.000 78 7954.90 932.07 53831.22 88888.00 2018-03-19 12:58:46.000 78 7954.72 931.97 53831.12 88888.00 2018-03-19 12:58:47.000 78 7954.48 931.90 53830.96 88888.00 2018-03-19 12:58:48.000 78 7954.23 931.87 53830.78 88888.00 2018-03-19 12:58:49.000 78 7953.96 931.83 53830.62 88888.00 2018-03-19 12:58:50.000 78 7953.65 931.75 53830.46 88888.00 2018-03-19 12:58:51.000 78 7953.37 931.69 53830.31 88888.00 2018-03-19 12:58:52.000 78 7953.14 931.61 53830.22 88888.00 2018-03-19 12:58:53.000 78 7952.89 931.50 53830.13 88888.00 2018-03-19 12:58:54.000 78 7952.62 931.37 53830.04 88888.00 2018-03-19 12:58:55.000 78 7952.34 931.21 53829.96 88888.00 2018-03-19 12:58:56.000 78 7952.10 931.08 53829.92 88888.00 2018-03-19 12:58:57.000 78 7951.91 930.96 53829.94 88888.00 2018-03-19 12:58:58.000 78 7951.75 930.78 53829.98 88888.00 2018-03-19 12:58:59.000 78 7951.60 930.61 53830.02 88888.00 2018-03-19 12:59:00.000 78 7951.45 930.50 53830.04 88888.00 2018-03-19 12:59:01.000 78 7951.30 930.39 53830.07 88888.00 2018-03-19 12:59:02.000 78 7951.12 930.23 53830.11 88888.00 2018-03-19 12:59:03.000 78 7950.90 930.04 53830.12 88888.00 2018-03-19 12:59:04.000 78 7950.71 929.86 53830.15 88888.00 2018-03-19 12:59:05.000 78 7950.53 929.66 53830.18 88888.00 2018-03-19 12:59:06.000 78 7950.26 929.41 53830.14 88888.00 2018-03-19 12:59:07.000 78 7949.95 929.17 53830.06 88888.00 2018-03-19 12:59:08.000 78 7949.66 928.96 53830.01 88888.00 2018-03-19 12:59:09.000 78 7949.29 928.71 53829.93 88888.00 2018-03-19 12:59:10.000 78 7948.86 928.45 53829.80 88888.00 2018-03-19 12:59:11.000 78 7948.47 928.28 53829.69 88888.00 2018-03-19 12:59:12.000 78 7948.08 928.17 53829.57 88888.00 2018-03-19 12:59:13.000 78 7947.65 928.09 53829.42 88888.00 2018-03-19 12:59:14.000 78 7947.27 928.06 53829.33 88888.00 2018-03-19 12:59:15.000 78 7946.96 928.04 53829.30 88888.00 2018-03-19 12:59:16.000 78 7946.68 928.05 53829.26 88888.00 2018-03-19 12:59:17.000 78 7946.43 928.08 53829.24 88888.00 2018-03-19 12:59:18.000 78 7946.24 928.06 53829.30 88888.00 2018-03-19 12:59:19.000 78 7946.09 928.04 53829.36 88888.00 2018-03-19 12:59:20.000 78 7945.94 928.06 53829.37 88888.00 2018-03-19 12:59:21.000 78 7945.83 928.11 53829.38 88888.00 2018-03-19 12:59:22.000 78 7945.74 928.15 53829.41 88888.00 2018-03-19 12:59:23.000 78 7945.66 928.19 53829.43 88888.00 2018-03-19 12:59:24.000 78 7945.55 928.26 53829.43 88888.00 2018-03-19 12:59:25.000 78 7945.46 928.32 53829.41 88888.00 2018-03-19 12:59:26.000 78 7945.42 928.33 53829.46 88888.00 2018-03-19 12:59:27.000 78 7945.40 928.31 53829.55 88888.00 2018-03-19 12:59:28.000 78 7945.32 928.28 53829.57 88888.00 2018-03-19 12:59:29.000 78 7945.20 928.25 53829.54 88888.00 2018-03-19 12:59:30.000 78 7945.12 928.25 53829.56 88888.00 2018-03-19 12:59:31.000 78 7945.09 928.26 53829.62 88888.00 2018-03-19 12:59:32.000 78 7945.06 928.24 53829.68 88888.00 2018-03-19 12:59:33.000 78 7945.02 928.23 53829.73 88888.00 2018-03-19 12:59:34.000 78 7944.99 928.24 53829.81 88888.00 2018-03-19 12:59:35.000 78 7944.98 928.27 53829.92 88888.00 2018-03-19 12:59:36.000 78 7944.97 928.27 53830.02 88888.00 2018-03-19 12:59:37.000 78 7944.92 928.23 53830.12 88888.00 2018-03-19 12:59:38.000 78 7944.84 928.23 53830.23 88888.00 2018-03-19 12:59:39.000 78 7944.77 928.25 53830.32 88888.00 2018-03-19 12:59:40.000 78 7944.71 928.26 53830.42 88888.00 2018-03-19 12:59:41.000 78 7944.60 928.22 53830.54 88888.00 2018-03-19 12:59:42.000 78 7944.47 928.14 53830.64 88888.00 2018-03-19 12:59:43.000 78 7944.40 928.08 53830.78 88888.00 2018-03-19 12:59:44.000 78 7944.32 928.06 53830.93 88888.00 2018-03-19 12:59:45.000 78 7944.22 928.07 53831.05 88888.00 2018-03-19 12:59:46.000 78 7944.13 928.11 53831.14 88888.00 2018-03-19 12:59:47.000 78 7944.06 928.15 53831.22 88888.00 2018-03-19 12:59:48.000 78 7943.99 928.16 53831.33 88888.00 2018-03-19 12:59:49.000 78 7943.98 928.17 53831.47 88888.00 2018-03-19 12:59:50.000 78 7944.00 928.22 53831.59 88888.00 2018-03-19 12:59:51.000 78 7944.00 928.34 53831.68 88888.00 2018-03-19 12:59:52.000 78 7943.97 928.53 53831.73 88888.00 2018-03-19 12:59:53.000 78 7943.91 928.69 53831.78 88888.00 2018-03-19 12:59:54.000 78 7943.82 928.73 53831.84 88888.00 2018-03-19 12:59:55.000 78 7943.73 928.72 53831.88 88888.00 2018-03-19 12:59:56.000 78 7943.64 928.79 53831.90 88888.00 2018-03-19 12:59:57.000 78 7943.50 928.87 53831.91 88888.00 2018-03-19 12:59:58.000 78 7943.29 928.92 53831.88 88888.00 2018-03-19 12:59:59.000 78 7943.02 928.98 53831.77 88888.00 2018-03-19 13:00:00.000 78 7942.75 929.01 53831.69 88888.00 2018-03-19 13:00:01.000 78 7942.45 928.98 53831.62 88888.00 2018-03-19 13:00:02.000 78 7942.13 928.95 53831.52 88888.00 2018-03-19 13:00:03.000 78 7941.83 928.96 53831.40 88888.00 2018-03-19 13:00:04.000 78 7941.52 929.01 53831.25 88888.00 2018-03-19 13:00:05.000 78 7941.21 929.09 53831.12 88888.00 2018-03-19 13:00:06.000 78 7940.99 929.18 53831.07 88888.00 2018-03-19 13:00:07.000 78 7940.81 929.27 53831.05 88888.00 2018-03-19 13:00:08.000 78 7940.67 929.37 53831.05 88888.00 2018-03-19 13:00:09.000 78 7940.58 929.51 53831.09 88888.00 2018-03-19 13:00:10.000 78 7940.52 929.66 53831.14 88888.00 2018-03-19 13:00:11.000 78 7940.52 929.77 53831.25 88888.00 2018-03-19 13:00:12.000 78 7940.56 929.84 53831.39 88888.00 2018-03-19 13:00:13.000 78 7940.55 929.84 53831.48 88888.00 2018-03-19 13:00:14.000 78 7940.49 929.82 53831.50 88888.00 2018-03-19 13:00:15.000 78 7940.42 929.76 53831.51 88888.00 2018-03-19 13:00:16.000 78 7940.38 929.66 53831.56 88888.00 2018-03-19 13:00:17.000 78 7940.35 929.51 53831.64 88888.00 2018-03-19 13:00:18.000 78 7940.31 929.31 53831.67 88888.00 2018-03-19 13:00:19.000 78 7940.24 929.09 53831.65 88888.00 2018-03-19 13:00:20.000 78 7940.14 928.93 53831.59 88888.00 2018-03-19 13:00:21.000 78 7940.02 928.76 53831.51 88888.00 2018-03-19 13:00:22.000 78 7939.97 928.58 53831.49 88888.00 2018-03-19 13:00:23.000 78 7939.96 928.39 53831.53 88888.00 2018-03-19 13:00:24.000 78 7939.92 928.14 53831.57 88888.00 2018-03-19 13:00:25.000 78 7939.85 927.90 53831.56 88888.00 2018-03-19 13:00:26.000 78 7939.79 927.64 53831.54 88888.00 2018-03-19 13:00:27.000 78 7939.70 927.35 53831.54 88888.00 2018-03-19 13:00:28.000 78 7939.57 927.04 53831.51 88888.00 2018-03-19 13:00:29.000 78 7939.45 926.74 53831.47 88888.00 2018-03-19 13:00:30.000 78 7939.39 926.45 53831.48 88888.00 2018-03-19 13:00:31.000 78 7939.41 926.17 53831.54 88888.00 2018-03-19 13:00:32.000 78 7939.51 925.92 53831.66 88888.00 2018-03-19 13:00:33.000 78 7939.68 925.67 53831.85 88888.00 2018-03-19 13:00:34.000 78 7939.91 925.45 53832.08 88888.00 2018-03-19 13:00:35.000 78 7940.16 925.26 53832.30 88888.00 2018-03-19 13:00:36.000 78 7940.41 925.14 53832.52 88888.00 2018-03-19 13:00:37.000 78 7940.68 925.12 53832.74 88888.00 2018-03-19 13:00:38.000 78 7941.01 925.18 53833.02 88888.00 2018-03-19 13:00:39.000 78 7941.40 925.27 53833.36 88888.00 2018-03-19 13:00:40.000 78 7941.83 925.40 53833.72 88888.00 2018-03-19 13:00:41.000 78 7942.25 925.55 53834.05 88888.00 2018-03-19 13:00:42.000 78 7942.59 925.73 53834.33 88888.00 2018-03-19 13:00:43.000 78 7942.84 925.93 53834.56 88888.00 2018-03-19 13:00:44.000 78 7943.05 926.18 53834.74 88888.00 2018-03-19 13:00:45.000 78 7943.24 926.45 53834.93 88888.00 2018-03-19 13:00:46.000 78 7943.37 926.67 53835.11 88888.00 2018-03-19 13:00:47.000 78 7943.45 926.87 53835.23 88888.00 2018-03-19 13:00:48.000 78 7943.47 927.12 53835.32 88888.00 2018-03-19 13:00:49.000 78 7943.41 927.38 53835.35 88888.00 2018-03-19 13:00:50.000 78 7943.33 927.65 53835.38 88888.00 2018-03-19 13:00:51.000 78 7943.31 927.94 53835.45 88888.00 2018-03-19 13:00:52.000 78 7943.32 928.25 53835.56 88888.00 2018-03-19 13:00:53.000 78 7943.35 928.53 53835.68 88888.00 2018-03-19 13:00:54.000 78 7943.37 928.82 53835.81 88888.00 2018-03-19 13:00:55.000 78 7943.38 929.13 53835.94 88888.00 2018-03-19 13:00:56.000 78 7943.44 929.43 53836.09 88888.00 2018-03-19 13:00:57.000 78 7943.55 929.71 53836.28 88888.00 2018-03-19 13:00:58.000 78 7943.68 930.00 53836.49 88888.00 2018-03-19 13:00:59.000 78 7943.82 930.27 53836.71 88888.00 2018-03-19 13:01:00.000 78 7943.95 930.51 53836.92 88888.00 2018-03-19 13:01:01.000 78 7944.04 930.80 53837.08 88888.00 2018-03-19 13:01:02.000 78 7944.12 931.10 53837.21 88888.00 2018-03-19 13:01:03.000 78 7944.16 931.37 53837.30 88888.00 2018-03-19 13:01:04.000 78 7944.15 931.63 53837.36 88888.00 2018-03-19 13:01:05.000 78 7944.10 931.89 53837.39 88888.00 2018-03-19 13:01:06.000 78 7944.02 932.10 53837.39 88888.00 2018-03-19 13:01:07.000 78 7943.88 932.29 53837.36 88888.00 2018-03-19 13:01:08.000 78 7943.70 932.48 53837.31 88888.00 2018-03-19 13:01:09.000 78 7943.49 932.61 53837.27 88888.00 2018-03-19 13:01:10.000 78 7943.22 932.66 53837.17 88888.00 2018-03-19 13:01:11.000 78 7942.92 932.70 53837.05 88888.00 2018-03-19 13:01:12.000 78 7942.65 932.74 53836.94 88888.00 2018-03-19 13:01:13.000 78 7942.40 932.74 53836.85 88888.00 2018-03-19 13:01:14.000 78 7942.17 932.75 53836.78 88888.00 2018-03-19 13:01:15.000 78 7941.96 932.75 53836.74 88888.00 2018-03-19 13:01:16.000 78 7941.81 932.72 53836.74 88888.00 2018-03-19 13:01:17.000 78 7941.73 932.69 53836.79 88888.00 2018-03-19 13:01:18.000 78 7941.71 932.68 53836.88 88888.00 2018-03-19 13:01:19.000 78 7941.75 932.72 53836.99 88888.00 2018-03-19 13:01:20.000 78 7941.85 932.77 53837.15 88888.00 2018-03-19 13:01:21.000 78 7942.02 932.80 53837.36 88888.00 2018-03-19 13:01:22.000 78 7942.24 932.80 53837.62 88888.00 2018-03-19 13:01:23.000 78 7942.51 932.80 53837.90 88888.00 2018-03-19 13:01:24.000 78 7942.81 932.76 53838.23 88888.00 2018-03-19 13:01:25.000 78 7943.13 932.66 53838.57 88888.00 2018-03-19 13:01:26.000 78 7943.43 932.54 53838.86 88888.00 2018-03-19 13:01:27.000 78 7943.69 932.44 53839.11 88888.00 2018-03-19 13:01:28.000 78 7943.89 932.34 53839.34 88888.00 2018-03-19 13:01:29.000 78 7944.06 932.26 53839.53 88888.00 2018-03-19 13:01:30.000 78 7944.21 932.19 53839.71 88888.00 2018-03-19 13:01:31.000 78 7944.35 932.11 53839.91 88888.00 2018-03-19 13:01:32.000 78 7944.45 932.00 53840.11 88888.00 2018-03-19 13:01:33.000 78 7944.52 931.88 53840.30 88888.00 2018-03-19 13:01:34.000 78 7944.58 931.77 53840.48 88888.00 2018-03-19 13:01:35.000 78 7944.66 931.65 53840.67 88888.00 2018-03-19 13:01:36.000 78 7944.75 931.51 53840.89 88888.00 2018-03-19 13:01:37.000 78 7944.82 931.40 53841.08 88888.00 2018-03-19 13:01:38.000 78 7944.88 931.32 53841.23 88888.00 2018-03-19 13:01:39.000 78 7944.95 931.28 53841.38 88888.00 2018-03-19 13:01:40.000 78 7945.07 931.29 53841.57 88888.00 2018-03-19 13:01:41.000 78 7945.19 931.35 53841.74 88888.00 2018-03-19 13:01:42.000 78 7945.30 931.44 53841.89 88888.00 2018-03-19 13:01:43.000 78 7945.40 931.54 53842.02 88888.00 2018-03-19 13:01:44.000 78 7945.49 931.64 53842.14 88888.00 2018-03-19 13:01:45.000 78 7945.56 931.72 53842.23 88888.00 2018-03-19 13:01:46.000 78 7945.61 931.77 53842.32 88888.00 2018-03-19 13:01:47.000 78 7945.62 931.83 53842.38 88888.00 2018-03-19 13:01:48.000 78 7945.61 931.92 53842.39 88888.00 2018-03-19 13:01:49.000 78 7945.59 932.00 53842.41 88888.00 2018-03-19 13:01:50.000 78 7945.55 932.09 53842.41 88888.00 2018-03-19 13:01:51.000 78 7945.50 932.17 53842.40 88888.00 2018-03-19 13:01:52.000 78 7945.41 932.25 53842.36 88888.00 2018-03-19 13:01:53.000 78 7945.27 932.35 53842.26 88888.00 2018-03-19 13:01:54.000 78 7945.10 932.46 53842.14 88888.00 2018-03-19 13:01:55.000 78 7944.91 932.57 53842.00 88888.00 2018-03-19 13:01:56.000 78 7944.71 932.67 53841.86 88888.00 2018-03-19 13:01:57.000 78 7944.50 932.78 53841.71 88888.00 2018-03-19 13:01:58.000 78 7944.31 932.90 53841.60 88888.00 2018-03-19 13:01:59.000 78 7944.15 933.07 53841.50 88888.00 2018-03-19 13:02:00.000 78 7944.04 933.25 53841.44 88888.00 2018-03-19 13:02:01.000 78 7943.97 933.45 53841.40 88888.00 2018-03-19 13:02:02.000 78 7943.96 933.71 53841.38 88888.00 2018-03-19 13:02:03.000 78 7944.00 934.00 53841.39 88888.00 2018-03-19 13:02:04.000 78 7944.13 934.30 53841.47 88888.00 2018-03-19 13:02:05.000 78 7944.31 934.60 53841.58 88888.00 2018-03-19 13:02:06.000 78 7944.50 934.92 53841.67 88888.00 2018-03-19 13:02:07.000 78 7944.72 935.24 53841.75 88888.00 2018-03-19 13:02:08.000 78 7944.95 935.57 53841.84 88888.00 2018-03-19 13:02:09.000 78 7945.16 935.89 53841.90 88888.00 2018-03-19 13:02:10.000 78 7945.37 936.18 53841.95 88888.00 2018-03-19 13:02:11.000 78 7945.56 936.47 53842.00 88888.00 2018-03-19 13:02:12.000 78 7945.73 936.78 53842.05 88888.00 2018-03-19 13:02:13.000 78 7945.87 937.07 53842.08 88888.00 2018-03-19 13:02:14.000 78 7945.99 937.33 53842.09 88888.00 2018-03-19 13:02:15.000 78 7946.08 937.58 53842.09 88888.00 2018-03-19 13:02:16.000 78 7946.13 937.83 53842.05 88888.00 2018-03-19 13:02:17.000 78 7946.17 938.07 53842.03 88888.00 2018-03-19 13:02:18.000 78 7946.20 938.31 53842.01 88888.00 2018-03-19 13:02:19.000 78 7946.20 938.54 53842.01 88888.00 2018-03-19 13:02:20.000 78 7946.22 938.75 53842.03 88888.00 2018-03-19 13:02:21.000 78 7946.27 938.99 53842.05 88888.00 2018-03-19 13:02:22.000 78 7946.32 939.23 53842.09 88888.00 2018-03-19 13:02:23.000 78 7946.38 939.43 53842.16 88888.00 2018-03-19 13:02:24.000 78 7946.45 939.64 53842.23 88888.00 2018-03-19 13:02:25.000 78 7946.50 939.84 53842.30 88888.00 2018-03-19 13:02:26.000 78 7946.57 939.99 53842.39 88888.00 2018-03-19 13:02:27.000 78 7946.68 940.13 53842.50 88888.00 2018-03-19 13:02:28.000 78 7946.83 940.27 53842.64 88888.00 2018-03-19 13:02:29.000 78 7946.98 940.36 53842.80 88888.00 2018-03-19 13:02:30.000 78 7947.12 940.40 53842.95 88888.00 2018-03-19 13:02:31.000 78 7947.29 940.40 53843.07 88888.00 2018-03-19 13:02:32.000 78 7947.44 940.42 53843.18 88888.00 2018-03-19 13:02:33.000 78 7947.57 940.43 53843.29 88888.00 2018-03-19 13:02:34.000 78 7947.71 940.42 53843.38 88888.00 2018-03-19 13:02:35.000 78 7947.82 940.38 53843.48 88888.00 2018-03-19 13:02:36.000 78 7947.87 940.33 53843.55 88888.00 2018-03-19 13:02:37.000 78 7947.86 940.27 53843.55 88888.00 2018-03-19 13:02:38.000 78 7947.82 940.19 53843.49 88888.00 2018-03-19 13:02:39.000 78 7947.72 940.12 53843.43 88888.00 2018-03-19 13:02:40.000 78 7947.57 940.06 53843.33 88888.00 2018-03-19 13:02:41.000 78 7947.40 939.99 53843.23 88888.00 2018-03-19 13:02:42.000 78 7947.20 939.93 53843.10 88888.00 2018-03-19 13:02:43.000 78 7946.95 939.90 53842.92 88888.00 2018-03-19 13:02:44.000 78 7946.70 939.86 53842.75 88888.00 2018-03-19 13:02:45.000 78 7946.44 939.80 53842.62 88888.00 2018-03-19 13:02:46.000 78 7946.19 939.78 53842.49 88888.00 2018-03-19 13:02:47.000 78 7945.96 939.81 53842.37 88888.00 2018-03-19 13:02:48.000 78 7945.76 939.90 53842.27 88888.00 2018-03-19 13:02:49.000 78 7945.57 940.04 53842.18 88888.00 2018-03-19 13:02:50.000 78 7945.40 940.22 53842.12 88888.00 2018-03-19 13:02:51.000 78 7945.25 940.41 53842.08 88888.00 2018-03-19 13:02:52.000 78 7945.10 940.59 53842.04 88888.00 2018-03-19 13:02:53.000 78 7944.99 940.77 53842.05 88888.00 2018-03-19 13:02:54.000 78 7944.89 940.95 53842.10 88888.00 2018-03-19 13:02:55.000 78 7944.78 941.12 53842.14 88888.00 2018-03-19 13:02:56.000 78 7944.69 941.28 53842.20 88888.00 2018-03-19 13:02:57.000 78 7944.66 941.41 53842.31 88888.00 2018-03-19 13:02:58.000 78 7944.65 941.52 53842.45 88888.00 2018-03-19 13:02:59.000 78 7944.63 941.61 53842.56 88888.00 2018-03-19 13:03:00.000 78 7944.60 941.70 53842.66 88888.00 2018-03-19 13:03:01.000 78 7944.53 941.75 53842.73 88888.00 2018-03-19 13:03:02.000 78 7944.45 941.79 53842.77 88888.00 2018-03-19 13:03:03.000 78 7944.39 941.84 53842.79 88888.00 2018-03-19 13:03:04.000 78 7944.33 941.87 53842.85 88888.00 2018-03-19 13:03:05.000 78 7944.25 941.84 53842.89 88888.00 2018-03-19 13:03:06.000 78 7944.16 941.80 53842.92 88888.00 2018-03-19 13:03:07.000 78 7944.03 941.71 53842.96 88888.00 2018-03-19 13:03:08.000 78 7943.87 941.57 53842.98 88888.00 2018-03-19 13:03:09.000 78 7943.69 941.44 53842.98 88888.00 2018-03-19 13:03:10.000 78 7943.48 941.31 53842.97 88888.00 2018-03-19 13:03:11.000 78 7943.23 941.18 53842.96 88888.00 2018-03-19 13:03:12.000 78 7942.99 941.06 53842.96 88888.00 2018-03-19 13:03:13.000 78 7942.78 940.93 53842.99 88888.00 2018-03-19 13:03:14.000 78 7942.55 940.77 53843.02 88888.00 2018-03-19 13:03:15.000 78 7942.33 940.60 53843.05 88888.00 2018-03-19 13:03:16.000 78 7942.19 940.45 53843.15 88888.00 2018-03-19 13:03:17.000 78 7942.07 940.25 53843.27 88888.00 2018-03-19 13:03:18.000 78 7941.96 940.03 53843.39 88888.00 2018-03-19 13:03:19.000 78 7941.94 939.85 53843.59 88888.00 2018-03-19 13:03:20.000 78 7941.96 939.68 53843.80 88888.00 2018-03-19 13:03:21.000 78 7942.00 939.50 53843.99 88888.00 2018-03-19 13:03:22.000 78 7942.09 939.34 53844.23 88888.00 2018-03-19 13:03:23.000 78 7942.19 939.18 53844.49 88888.00 2018-03-19 13:03:24.000 78 7942.29 939.04 53844.71 88888.00 2018-03-19 13:03:25.000 78 7942.47 938.96 53844.97 88888.00 2018-03-19 13:03:26.000 78 7942.64 938.87 53845.20 88888.00 2018-03-19 13:03:27.000 78 7942.75 938.76 53845.35 88888.00 2018-03-19 13:03:28.000 78 7942.86 938.67 53845.53 88888.00 2018-03-19 13:03:29.000 78 7942.93 938.52 53845.70 88888.00 2018-03-19 13:03:30.000 78 7942.93 938.32 53845.78 88888.00 2018-03-19 13:03:31.000 78 7942.93 938.13 53845.87 88888.00 2018-03-19 13:03:32.000 78 7942.87 937.90 53845.93 88888.00 2018-03-19 13:03:33.000 78 7942.68 937.62 53845.92 88888.00 2018-03-19 13:03:34.000 78 7942.45 937.34 53845.86 88888.00 2018-03-19 13:03:35.000 78 7942.17 937.05 53845.77 88888.00 2018-03-19 13:03:36.000 78 7941.84 936.79 53845.64 88888.00 2018-03-19 13:03:37.000 78 7941.49 936.58 53845.50 88888.00 2018-03-19 13:03:38.000 78 7941.13 936.37 53845.35 88888.00 2018-03-19 13:03:39.000 78 7940.75 936.21 53845.20 88888.00 2018-03-19 13:03:40.000 78 7940.35 936.08 53845.05 88888.00 2018-03-19 13:03:41.000 78 7939.97 935.94 53844.91 88888.00 2018-03-19 13:03:42.000 78 7939.63 935.85 53844.82 88888.00 2018-03-19 13:03:43.000 78 7939.28 935.79 53844.74 88888.00 2018-03-19 13:03:44.000 78 7938.94 935.72 53844.68 88888.00 2018-03-19 13:03:45.000 78 7938.66 935.69 53844.66 88888.00 2018-03-19 13:03:46.000 78 7938.38 935.64 53844.66 88888.00 2018-03-19 13:03:47.000 78 7938.15 935.56 53844.71 88888.00 2018-03-19 13:03:48.000 78 7938.00 935.52 53844.83 88888.00 2018-03-19 13:03:49.000 78 7937.90 935.48 53844.98 88888.00 2018-03-19 13:03:50.000 78 7937.83 935.39 53845.16 88888.00 2018-03-19 13:03:51.000 78 7937.81 935.27 53845.37 88888.00 2018-03-19 13:03:52.000 78 7937.77 935.11 53845.56 88888.00 2018-03-19 13:03:53.000 78 7937.76 934.94 53845.75 88888.00 2018-03-19 13:03:54.000 78 7937.75 934.79 53845.93 88888.00 2018-03-19 13:03:55.000 78 7937.71 934.61 53846.04 88888.00 2018-03-19 13:03:56.000 78 7937.67 934.43 53846.13 88888.00 2018-03-19 13:03:57.000 78 7937.62 934.26 53846.21 88888.00 2018-03-19 13:03:58.000 78 7937.51 934.04 53846.25 88888.00 2018-03-19 13:03:59.000 78 7937.38 933.84 53846.26 88888.00 2018-03-19 13:04:00.000 78 7937.27 933.67 53846.27 88888.00 2018-03-19 13:04:01.000 78 7937.13 933.47 53846.23 88888.00 2018-03-19 13:04:02.000 78 7936.96 933.27 53846.15 88888.00 2018-03-19 13:04:03.000 78 7936.81 933.10 53846.06 88888.00 2018-03-19 13:04:04.000 78 7936.63 932.92 53845.97 88888.00 2018-03-19 13:04:05.000 78 7936.44 932.72 53845.86 88888.00 2018-03-19 13:04:06.000 78 7936.25 932.55 53845.72 88888.00 2018-03-19 13:04:07.000 78 7936.07 932.42 53845.59 88888.00 2018-03-19 13:04:08.000 78 7935.93 932.30 53845.50 88888.00 2018-03-19 13:04:09.000 78 7935.84 932.18 53845.43 88888.00 2018-03-19 13:04:10.000 78 7935.77 932.09 53845.38 88888.00 2018-03-19 13:04:11.000 78 7935.73 932.00 53845.36 88888.00 2018-03-19 13:04:12.000 78 7935.74 931.89 53845.40 88888.00 2018-03-19 13:04:13.000 78 7935.80 931.80 53845.48 88888.00 2018-03-19 13:04:14.000 78 7935.86 931.72 53845.52 88888.00 2018-03-19 13:04:15.000 78 7935.90 931.64 53845.55 88888.00 2018-03-19 13:04:16.000 78 7935.94 931.55 53845.59 88888.00 2018-03-19 13:04:17.000 78 7935.95 931.46 53845.56 88888.00 2018-03-19 13:04:18.000 78 7935.92 931.43 53845.49 88888.00 2018-03-19 13:04:19.000 78 7935.90 931.41 53845.43 88888.00 2018-03-19 13:04:20.000 78 7935.85 931.35 53845.36 88888.00 2018-03-19 13:04:21.000 78 7935.77 931.32 53845.27 88888.00 2018-03-19 13:04:22.000 78 7935.71 931.33 53845.19 88888.00 2018-03-19 13:04:23.000 78 7935.69 931.34 53845.14 88888.00 2018-03-19 13:04:24.000 78 7935.65 931.33 53845.09 88888.00 2018-03-19 13:04:25.000 78 7935.60 931.33 53845.03 88888.00 2018-03-19 13:04:26.000 78 7935.64 931.39 53845.00 88888.00 2018-03-19 13:04:27.000 78 7935.70 931.47 53845.00 88888.00 2018-03-19 13:04:28.000 78 7935.73 931.51 53845.01 88888.00 2018-03-19 13:04:29.000 78 7935.80 931.52 53845.04 88888.00 2018-03-19 13:04:30.000 78 7935.95 931.57 53845.10 88888.00 2018-03-19 13:04:31.000 78 7936.14 931.66 53845.18 88888.00 2018-03-19 13:04:32.000 78 7936.35 931.72 53845.28 88888.00 2018-03-19 13:04:33.000 78 7936.58 931.75 53845.38 88888.00 2018-03-19 13:04:34.000 78 7936.82 931.80 53845.47 88888.00 2018-03-19 13:04:35.000 78 7937.03 931.81 53845.54 88888.00 2018-03-19 13:04:36.000 78 7937.17 931.78 53845.55 88888.00 2018-03-19 13:04:37.000 78 7937.29 931.80 53845.53 88888.00 2018-03-19 13:04:38.000 78 7937.39 931.85 53845.50 88888.00 2018-03-19 13:04:39.000 78 7937.45 931.85 53845.43 88888.00 2018-03-19 13:04:40.000 78 7937.42 931.78 53845.31 88888.00 2018-03-19 13:04:41.000 78 7937.35 931.75 53845.16 88888.00 2018-03-19 13:04:42.000 78 7937.27 931.77 53844.98 88888.00 2018-03-19 13:04:43.000 78 7937.20 931.80 53844.83 88888.00 2018-03-19 13:04:44.000 78 7937.12 931.78 53844.73 88888.00 2018-03-19 13:04:45.000 78 7937.02 931.67 53844.63 88888.00 2018-03-19 13:04:46.000 78 7936.88 931.57 53844.47 88888.00 2018-03-19 13:04:47.000 78 7936.72 931.53 53844.29 88888.00 2018-03-19 13:04:48.000 78 7936.63 931.52 53844.19 88888.00 2018-03-19 13:04:49.000 78 7936.64 931.48 53844.19 88888.00 2018-03-19 13:04:50.000 78 7936.69 931.39 53844.21 88888.00 2018-03-19 13:04:51.000 78 7936.68 931.25 53844.18 88888.00 2018-03-19 13:04:52.000 78 7936.63 931.11 53844.13 88888.00 2018-03-19 13:04:53.000 78 7936.67 930.98 53844.16 88888.00 2018-03-19 13:04:54.000 78 7936.83 930.84 53844.27 88888.00 2018-03-19 13:04:55.000 78 7937.01 930.65 53844.44 88888.00 2018-03-19 13:04:56.000 78 7937.17 930.40 53844.59 88888.00 2018-03-19 13:04:57.000 78 7937.31 930.14 53844.70 88888.00 2018-03-19 13:04:58.000 78 7937.42 929.87 53844.79 88888.00 2018-03-19 13:04:59.000 78 7937.54 929.58 53844.89 88888.00 2018-03-19 13:05:00.000 78 7937.67 929.29 53845.02 88888.00 2018-03-19 13:05:01.000 78 7937.79 928.99 53845.14 88888.00 2018-03-19 13:05:02.000 78 7937.95 928.69 53845.30 88888.00 2018-03-19 13:05:03.000 78 7938.15 928.37 53845.49 88888.00 2018-03-19 13:05:04.000 78 7938.33 928.02 53845.68 88888.00 2018-03-19 13:05:05.000 78 7938.49 927.67 53845.84 88888.00 2018-03-19 13:05:06.000 78 7938.63 927.40 53845.94 88888.00 2018-03-19 13:05:07.000 78 7938.80 927.22 53846.04 88888.00 2018-03-19 13:05:08.000 78 7939.00 927.08 53846.19 88888.00 2018-03-19 13:05:09.000 78 7939.19 926.97 53846.32 88888.00 2018-03-19 13:05:10.000 78 7939.36 926.86 53846.44 88888.00 2018-03-19 13:05:11.000 78 7939.53 926.77 53846.55 88888.00 2018-03-19 13:05:12.000 78 7939.71 926.68 53846.66 88888.00 2018-03-19 13:05:13.000 78 7939.95 926.57 53846.82 88888.00 2018-03-19 13:05:14.000 78 7940.23 926.49 53847.00 88888.00 2018-03-19 13:05:15.000 78 7940.48 926.45 53847.13 88888.00 2018-03-19 13:05:16.000 78 7940.70 926.39 53847.26 88888.00 2018-03-19 13:05:17.000 78 7940.92 926.30 53847.41 88888.00 2018-03-19 13:05:18.000 78 7941.15 926.20 53847.57 88888.00 2018-03-19 13:05:19.000 78 7941.36 926.06 53847.72 88888.00 2018-03-19 13:05:20.000 78 7941.54 925.89 53847.86 88888.00 2018-03-19 13:05:21.000 78 7941.68 925.75 53847.95 88888.00 2018-03-19 13:05:22.000 78 7941.74 925.61 53847.98 88888.00 2018-03-19 13:05:23.000 78 7941.73 925.48 53847.95 88888.00 2018-03-19 13:05:24.000 78 7941.66 925.35 53847.89 88888.00 2018-03-19 13:05:25.000 78 7941.54 925.24 53847.84 88888.00 2018-03-19 13:05:26.000 78 7941.42 925.14 53847.80 88888.00 2018-03-19 13:05:27.000 78 7941.30 925.03 53847.77 88888.00 2018-03-19 13:05:28.000 78 7941.16 924.90 53847.74 88888.00 2018-03-19 13:05:29.000 78 7941.02 924.83 53847.67 88888.00 2018-03-19 13:05:30.000 78 7940.86 924.81 53847.58 88888.00 2018-03-19 13:05:31.000 78 7940.65 924.76 53847.46 88888.00 2018-03-19 13:05:32.000 78 7940.43 924.76 53847.30 88888.00 2018-03-19 13:05:33.000 78 7940.24 924.86 53847.14 88888.00 2018-03-19 13:05:34.000 78 7940.08 924.99 53847.04 88888.00 2018-03-19 13:05:35.000 78 7939.97 925.17 53846.96 88888.00 2018-03-19 13:05:36.000 78 7939.93 925.40 53846.95 88888.00 2018-03-19 13:05:37.000 78 7939.92 925.64 53846.96 88888.00 2018-03-19 13:05:38.000 78 7939.91 925.92 53846.96 88888.00 2018-03-19 13:05:39.000 78 7939.95 926.25 53846.99 88888.00 2018-03-19 13:05:40.000 78 7940.05 926.57 53847.10 88888.00 2018-03-19 13:05:41.000 78 7940.19 926.86 53847.25 88888.00 2018-03-19 13:05:42.000 78 7940.35 927.17 53847.41 88888.00 2018-03-19 13:05:43.000 78 7940.50 927.40 53847.58 88888.00 2018-03-19 13:05:44.000 78 7940.65 927.55 53847.75 88888.00 2018-03-19 13:05:45.000 78 7940.81 927.69 53847.91 88888.00 2018-03-19 13:05:46.000 78 7941.01 927.81 53848.09 88888.00 2018-03-19 13:05:47.000 78 7941.20 927.90 53848.26 88888.00 2018-03-19 13:05:48.000 78 7941.31 927.96 53848.38 88888.00 2018-03-19 13:05:49.000 78 7941.30 927.96 53848.40 88888.00 2018-03-19 13:05:50.000 78 7941.26 927.95 53848.37 88888.00 2018-03-19 13:05:51.000 78 7941.22 927.94 53848.36 88888.00 2018-03-19 13:05:52.000 78 7941.14 927.90 53848.34 88888.00 2018-03-19 13:05:53.000 78 7941.01 927.88 53848.27 88888.00 2018-03-19 13:05:54.000 78 7940.80 927.91 53848.11 88888.00 2018-03-19 13:05:55.000 78 7940.50 927.93 53847.89 88888.00 2018-03-19 13:05:56.000 78 7940.23 927.94 53847.70 88888.00 2018-03-19 13:05:57.000 78 7940.03 927.95 53847.58 88888.00 2018-03-19 13:05:58.000 78 7939.85 927.92 53847.49 88888.00 2018-03-19 13:05:59.000 78 7939.65 927.86 53847.39 88888.00 2018-03-19 13:06:00.000 78 7939.44 927.81 53847.25 88888.00 2018-03-19 13:06:01.000 78 7939.20 927.78 53847.05 88888.00 2018-03-19 13:06:02.000 78 7938.97 927.77 53846.86 88888.00 2018-03-19 13:06:03.000 78 7938.79 927.76 53846.74 88888.00 2018-03-19 13:06:04.000 78 7938.67 927.75 53846.66 88888.00 2018-03-19 13:06:05.000 78 7938.65 927.71 53846.65 88888.00 2018-03-19 13:06:06.000 78 7938.74 927.66 53846.72 88888.00 2018-03-19 13:06:07.000 78 7938.86 927.65 53846.80 88888.00 2018-03-19 13:06:08.000 78 7938.99 927.68 53846.86 88888.00 2018-03-19 13:06:09.000 78 7939.14 927.71 53846.89 88888.00 2018-03-19 13:06:10.000 78 7939.27 927.77 53846.93 88888.00 2018-03-19 13:06:11.000 78 7939.42 927.86 53847.00 88888.00 2018-03-19 13:06:12.000 78 7939.60 927.97 53847.09 88888.00 2018-03-19 13:06:13.000 78 7939.80 928.07 53847.19 88888.00 2018-03-19 13:06:14.000 78 7940.01 928.15 53847.33 88888.00 2018-03-19 13:06:15.000 78 7940.25 928.26 53847.46 88888.00 2018-03-19 13:06:16.000 78 7940.49 928.38 53847.57 88888.00 2018-03-19 13:06:17.000 78 7940.65 928.44 53847.65 88888.00 2018-03-19 13:06:18.000 78 7940.72 928.44 53847.66 88888.00 2018-03-19 13:06:19.000 78 7940.71 928.48 53847.58 88888.00 2018-03-19 13:06:20.000 78 7940.67 928.58 53847.48 88888.00 2018-03-19 13:06:21.000 78 7940.55 928.70 53847.35 88888.00 2018-03-19 13:06:22.000 78 7940.36 928.82 53847.15 88888.00 2018-03-19 13:06:23.000 78 7940.14 928.93 53846.98 88888.00 2018-03-19 13:06:24.000 78 7939.93 929.04 53846.83 88888.00 2018-03-19 13:06:25.000 78 7939.68 929.15 53846.64 88888.00 2018-03-19 13:06:26.000 78 7939.36 929.27 53846.41 88888.00 2018-03-19 13:06:27.000 78 7939.01 929.40 53846.17 88888.00 2018-03-19 13:06:28.000 78 7938.72 929.53 53845.97 88888.00 2018-03-19 13:06:29.000 78 7938.48 929.66 53845.82 88888.00 2018-03-19 13:06:30.000 78 7938.30 929.79 53845.71 88888.00 2018-03-19 13:06:31.000 78 7938.27 929.91 53845.72 88888.00 2018-03-19 13:06:32.000 78 7938.35 930.00 53845.84 88888.00 2018-03-19 13:06:33.000 78 7938.48 930.07 53845.98 88888.00 2018-03-19 13:06:34.000 78 7938.64 930.12 53846.12 88888.00 2018-03-19 13:06:35.000 78 7938.83 930.15 53846.30 88888.00 2018-03-19 13:06:36.000 78 7939.08 930.17 53846.48 88888.00 2018-03-19 13:06:37.000 78 7939.33 930.21 53846.62 88888.00 2018-03-19 13:06:38.000 78 7939.53 930.25 53846.72 88888.00 2018-03-19 13:06:39.000 78 7939.68 930.28 53846.76 88888.00 2018-03-19 13:06:40.000 78 7939.82 930.33 53846.77 88888.00 2018-03-19 13:06:41.000 78 7939.94 930.41 53846.79 88888.00 2018-03-19 13:06:42.000 78 7939.99 930.47 53846.74 88888.00 2018-03-19 13:06:43.000 78 7940.01 930.52 53846.65 88888.00 2018-03-19 13:06:44.000 78 7940.03 930.58 53846.58 88888.00 2018-03-19 13:06:45.000 78 7940.04 930.66 53846.49 88888.00 2018-03-19 13:06:46.000 78 7940.02 930.76 53846.39 88888.00 2018-03-19 13:06:47.000 78 7939.99 930.85 53846.31 88888.00 2018-03-19 13:06:48.000 78 7939.99 930.94 53846.25 88888.00 2018-03-19 13:06:49.000 78 7940.03 931.04 53846.22 88888.00 2018-03-19 13:06:50.000 78 7940.09 931.14 53846.19 88888.00 2018-03-19 13:06:51.000 78 7940.18 931.21 53846.17 88888.00 2018-03-19 13:06:52.000 78 7940.28 931.27 53846.18 88888.00 2018-03-19 13:06:53.000 78 7940.37 931.29 53846.15 88888.00 2018-03-19 13:06:54.000 78 7940.44 931.29 53846.10 88888.00 2018-03-19 13:06:55.000 78 7940.53 931.30 53846.06 88888.00 2018-03-19 13:06:56.000 78 7940.64 931.33 53846.04 88888.00 2018-03-19 13:06:57.000 78 7940.75 931.36 53846.04 88888.00 2018-03-19 13:06:58.000 78 7940.86 931.38 53846.00 88888.00 2018-03-19 13:06:59.000 78 7940.96 931.37 53845.96 88888.00 2018-03-19 13:07:00.000 78 7941.05 931.35 53845.90 88888.00 2018-03-19 13:07:01.000 78 7941.13 931.30 53845.86 88888.00 2018-03-19 13:07:02.000 78 7941.18 931.22 53845.80 88888.00 2018-03-19 13:07:03.000 78 7941.22 931.15 53845.73 88888.00 2018-03-19 13:07:04.000 78 7941.27 931.08 53845.66 88888.00 2018-03-19 13:07:05.000 78 7941.31 930.98 53845.59 88888.00 2018-03-19 13:07:06.000 78 7941.34 930.86 53845.51 88888.00 2018-03-19 13:07:07.000 78 7941.37 930.74 53845.43 88888.00 2018-03-19 13:07:08.000 78 7941.34 930.67 53845.29 88888.00 2018-03-19 13:07:09.000 78 7941.27 930.66 53845.10 88888.00 2018-03-19 13:07:10.000 78 7941.16 930.68 53844.88 88888.00 2018-03-19 13:07:11.000 78 7941.02 930.75 53844.66 88888.00 2018-03-19 13:07:12.000 78 7940.84 930.87 53844.43 88888.00 2018-03-19 13:07:13.000 78 7940.61 931.01 53844.17 88888.00 2018-03-19 13:07:14.000 78 7940.37 931.15 53843.93 88888.00 2018-03-19 13:07:15.000 78 7940.13 931.27 53843.73 88888.00 2018-03-19 13:07:16.000 78 7939.90 931.40 53843.53 88888.00 2018-03-19 13:07:17.000 78 7939.76 931.59 53843.39 88888.00 2018-03-19 13:07:18.000 78 7939.70 931.82 53843.33 88888.00 2018-03-19 13:07:19.000 78 7939.70 932.05 53843.34 88888.00 2018-03-19 13:07:20.000 78 7939.80 932.28 53843.43 88888.00 2018-03-19 13:07:21.000 78 7939.96 932.53 53843.56 88888.00 2018-03-19 13:07:22.000 78 7940.16 932.78 53843.72 88888.00 2018-03-19 13:07:23.000 78 7940.39 933.00 53843.91 88888.00 2018-03-19 13:07:24.000 78 7940.67 933.20 53844.14 88888.00 2018-03-19 13:07:25.000 78 7940.96 933.37 53844.38 88888.00 2018-03-19 13:07:26.000 78 7941.27 933.52 53844.60 88888.00 2018-03-19 13:07:27.000 78 7941.61 933.62 53844.84 88888.00 2018-03-19 13:07:28.000 78 7941.95 933.69 53845.11 88888.00 2018-03-19 13:07:29.000 78 7942.25 933.69 53845.34 88888.00 2018-03-19 13:07:30.000 78 7942.54 933.65 53845.55 88888.00 2018-03-19 13:07:31.000 78 7942.83 933.58 53845.75 88888.00 2018-03-19 13:07:32.000 78 7943.08 933.49 53845.89 88888.00 2018-03-19 13:07:33.000 78 7943.29 933.37 53846.00 88888.00 2018-03-19 13:07:34.000 78 7943.43 933.25 53846.08 88888.00 2018-03-19 13:07:35.000 78 7943.53 933.10 53846.10 88888.00 2018-03-19 13:07:36.000 78 7943.60 932.95 53846.08 88888.00 2018-03-19 13:07:37.000 78 7943.63 932.83 53846.04 88888.00 2018-03-19 13:07:38.000 78 7943.64 932.73 53845.99 88888.00 2018-03-19 13:07:39.000 78 7943.61 932.63 53845.93 88888.00 2018-03-19 13:07:40.000 78 7943.55 932.55 53845.84 88888.00 2018-03-19 13:07:41.000 78 7943.46 932.48 53845.73 88888.00 2018-03-19 13:07:42.000 78 7943.33 932.41 53845.60 88888.00 2018-03-19 13:07:43.000 78 7943.17 932.36 53845.43 88888.00 2018-03-19 13:07:44.000 78 7943.00 932.28 53845.25 88888.00 2018-03-19 13:07:45.000 78 7942.82 932.21 53845.09 88888.00 2018-03-19 13:07:46.000 78 7942.67 932.17 53844.95 88888.00 2018-03-19 13:07:47.000 78 7942.53 932.18 53844.81 88888.00 2018-03-19 13:07:48.000 78 7942.37 932.21 53844.63 88888.00 2018-03-19 13:07:49.000 78 7942.16 932.27 53844.42 88888.00 2018-03-19 13:07:50.000 78 7941.90 932.35 53844.17 88888.00 2018-03-19 13:07:51.000 78 7941.58 932.42 53843.89 88888.00 2018-03-19 13:07:52.000 78 7941.23 932.49 53843.61 88888.00 2018-03-19 13:07:53.000 78 7940.87 932.60 53843.31 88888.00 2018-03-19 13:07:54.000 78 7940.52 932.70 53843.00 88888.00 2018-03-19 13:07:55.000 78 7940.17 932.78 53842.72 88888.00 2018-03-19 13:07:56.000 78 7939.79 932.90 53842.44 88888.00 2018-03-19 13:07:57.000 78 7939.40 933.07 53842.14 88888.00 2018-03-19 13:07:58.000 78 7939.08 933.27 53841.88 88888.00 2018-03-19 13:07:59.000 78 7938.79 933.47 53841.65 88888.00 2018-03-19 13:08:00.000 78 7938.52 933.70 53841.44 88888.00 2018-03-19 13:08:01.000 78 7938.30 933.96 53841.29 88888.00 2018-03-19 13:08:02.000 78 7938.15 934.24 53841.18 88888.00 2018-03-19 13:08:03.000 78 7938.05 934.53 53841.11 88888.00 2018-03-19 13:08:04.000 78 7938.01 934.82 53841.09 88888.00 2018-03-19 13:08:05.000 78 7938.03 935.08 53841.12 88888.00 2018-03-19 13:08:06.000 78 7938.11 935.29 53841.20 88888.00 2018-03-19 13:08:07.000 78 7938.25 935.50 53841.33 88888.00 2018-03-19 13:08:08.000 78 7938.42 935.70 53841.48 88888.00 2018-03-19 13:08:09.000 78 7938.58 935.84 53841.61 88888.00 2018-03-19 13:08:10.000 78 7938.76 935.93 53841.74 88888.00 2018-03-19 13:08:11.000 78 7938.92 936.00 53841.86 88888.00 2018-03-19 13:08:12.000 78 7939.10 935.99 53842.00 88888.00 2018-03-19 13:08:13.000 78 7939.28 935.90 53842.12 88888.00 2018-03-19 13:08:14.000 78 7939.44 935.77 53842.21 88888.00 2018-03-19 13:08:15.000 78 7939.55 935.58 53842.29 88888.00 2018-03-19 13:08:16.000 78 7939.66 935.30 53842.36 88888.00 2018-03-19 13:08:17.000 78 7939.74 934.98 53842.41 88888.00 2018-03-19 13:08:18.000 78 7939.78 934.61 53842.42 88888.00 2018-03-19 13:08:19.000 78 7939.78 934.20 53842.39 88888.00 2018-03-19 13:08:20.000 78 7939.76 933.80 53842.32 88888.00 2018-03-19 13:08:21.000 78 7939.72 933.40 53842.24 88888.00 2018-03-19 13:08:22.000 78 7939.69 933.05 53842.16 88888.00 2018-03-19 13:08:23.000 78 7939.65 932.77 53842.06 88888.00 2018-03-19 13:08:24.000 78 7939.64 932.54 53841.96 88888.00 2018-03-19 13:08:25.000 78 7939.60 932.39 53841.86 88888.00 2018-03-19 13:08:26.000 78 7939.55 932.32 53841.73 88888.00 2018-03-19 13:08:27.000 78 7939.49 932.25 53841.59 88888.00 2018-03-19 13:08:28.000 78 7939.41 932.23 53841.43 88888.00 2018-03-19 13:08:29.000 78 7939.35 932.28 53841.27 88888.00 2018-03-19 13:08:30.000 78 7939.29 932.37 53841.13 88888.00 2018-03-19 13:08:31.000 78 7939.25 932.51 53841.01 88888.00 2018-03-19 13:08:32.000 78 7939.25 932.74 53840.91 88888.00 2018-03-19 13:08:33.000 78 7939.30 933.00 53840.82 88888.00 2018-03-19 13:08:34.000 78 7939.37 933.27 53840.78 88888.00 2018-03-19 13:08:35.000 78 7939.49 933.55 53840.79 88888.00 2018-03-19 13:08:36.000 78 7939.61 933.81 53840.79 88888.00 2018-03-19 13:08:37.000 78 7939.66 934.03 53840.74 88888.00 2018-03-19 13:08:38.000 78 7939.69 934.24 53840.66 88888.00 2018-03-19 13:08:39.000 78 7939.74 934.44 53840.61 88888.00 2018-03-19 13:08:40.000 78 7939.81 934.65 53840.58 88888.00 2018-03-19 13:08:41.000 78 7939.87 934.86 53840.54 88888.00 2018-03-19 13:08:42.000 78 7939.93 934.99 53840.52 88888.00 2018-03-19 13:08:43.000 78 7940.00 935.07 53840.51 88888.00 2018-03-19 13:08:44.000 78 7940.08 935.15 53840.48 88888.00 2018-03-19 13:08:45.000 78 7940.13 935.21 53840.43 88888.00 2018-03-19 13:08:46.000 78 7940.14 935.27 53840.35 88888.00 2018-03-19 13:08:47.000 78 7940.17 935.35 53840.28 88888.00 2018-03-19 13:08:48.000 78 7940.23 935.44 53840.25 88888.00 2018-03-19 13:08:49.000 78 7940.30 935.52 53840.24 88888.00 2018-03-19 13:08:50.000 78 7940.39 935.59 53840.22 88888.00 2018-03-19 13:08:51.000 78 7940.48 935.67 53840.25 88888.00 2018-03-19 13:08:52.000 78 7940.59 935.74 53840.29 88888.00 2018-03-19 13:08:53.000 78 7940.69 935.77 53840.31 88888.00 2018-03-19 13:08:54.000 78 7940.77 935.79 53840.30 88888.00 2018-03-19 13:08:55.000 78 7940.83 935.82 53840.30 88888.00 2018-03-19 13:08:56.000 78 7940.85 935.83 53840.28 88888.00 2018-03-19 13:08:57.000 78 7940.82 935.81 53840.22 88888.00 2018-03-19 13:08:58.000 78 7940.76 935.76 53840.16 88888.00 2018-03-19 13:08:59.000 78 7940.66 935.70 53840.07 88888.00 2018-03-19 13:09:00.000 78 7940.54 935.67 53839.96 88888.00 2018-03-19 13:09:01.000 78 7940.40 935.62 53839.85 88888.00 2018-03-19 13:09:02.000 78 7940.24 935.57 53839.73 88888.00 2018-03-19 13:09:03.000 78 7940.05 935.53 53839.60 88888.00 2018-03-19 13:09:04.000 78 7939.85 935.50 53839.45 88888.00 2018-03-19 13:09:05.000 78 7939.63 935.51 53839.28 88888.00 2018-03-19 13:09:06.000 78 7939.39 935.50 53839.11 88888.00 2018-03-19 13:09:07.000 78 7939.12 935.51 53838.92 88888.00 2018-03-19 13:09:08.000 78 7938.88 935.54 53838.73 88888.00 2018-03-19 13:09:09.000 78 7938.65 935.57 53838.56 88888.00 2018-03-19 13:09:10.000 78 7938.36 935.56 53838.35 88888.00 2018-03-19 13:09:11.000 78 7938.00 935.53 53838.09 88888.00 2018-03-19 13:09:12.000 78 7937.64 935.50 53837.82 88888.00 2018-03-19 13:09:13.000 78 7937.32 935.47 53837.62 88888.00 2018-03-19 13:09:14.000 78 7937.04 935.45 53837.46 88888.00 2018-03-19 13:09:15.000 78 7936.77 935.40 53837.30 88888.00 2018-03-19 13:09:16.000 78 7936.51 935.33 53837.16 88888.00 2018-03-19 13:09:17.000 78 7936.26 935.26 53837.01 88888.00 2018-03-19 13:09:18.000 78 7936.00 935.20 53836.84 88888.00 2018-03-19 13:09:19.000 78 7935.74 935.14 53836.65 88888.00 2018-03-19 13:09:20.000 78 7935.47 935.06 53836.48 88888.00 2018-03-19 13:09:21.000 78 7935.19 934.95 53836.32 88888.00 2018-03-19 13:09:22.000 78 7934.95 934.86 53836.17 88888.00 2018-03-19 13:09:23.000 78 7934.73 934.80 53836.04 88888.00 2018-03-19 13:09:24.000 78 7934.54 934.73 53835.91 88888.00 2018-03-19 13:09:25.000 78 7934.38 934.68 53835.80 88888.00 2018-03-19 13:09:26.000 78 7934.26 934.65 53835.72 88888.00 2018-03-19 13:09:27.000 78 7934.13 934.62 53835.64 88888.00 2018-03-19 13:09:28.000 78 7934.02 934.59 53835.56 88888.00 2018-03-19 13:09:29.000 78 7933.93 934.61 53835.48 88888.00 2018-03-19 13:09:30.000 78 7933.82 934.63 53835.39 88888.00 2018-03-19 13:09:31.000 78 7933.69 934.66 53835.29 88888.00 2018-03-19 13:09:32.000 78 7933.53 934.71 53835.16 88888.00 2018-03-19 13:09:33.000 78 7933.32 934.80 53834.96 88888.00 2018-03-19 13:09:34.000 78 7933.08 934.91 53834.74 88888.00 2018-03-19 13:09:35.000 78 7932.84 935.02 53834.56 88888.00 2018-03-19 13:09:36.000 78 7932.59 935.12 53834.37 88888.00 2018-03-19 13:09:37.000 78 7932.35 935.24 53834.17 88888.00 2018-03-19 13:09:38.000 78 7932.18 935.41 53834.02 88888.00 2018-03-19 13:09:39.000 78 7932.05 935.58 53833.89 88888.00 2018-03-19 13:09:40.000 78 7931.92 935.76 53833.76 88888.00 2018-03-19 13:09:41.000 78 7931.79 935.93 53833.62 88888.00 2018-03-19 13:09:42.000 78 7931.70 936.10 53833.50 88888.00 2018-03-19 13:09:43.000 78 7931.65 936.29 53833.41 88888.00 2018-03-19 13:09:44.000 78 7931.64 936.51 53833.34 88888.00 2018-03-19 13:09:45.000 78 7931.67 936.71 53833.29 88888.00 2018-03-19 13:09:46.000 78 7931.69 936.88 53833.25 88888.00 2018-03-19 13:09:47.000 78 7931.72 937.08 53833.21 88888.00 2018-03-19 13:09:48.000 78 7931.76 937.31 53833.16 88888.00 2018-03-19 13:09:49.000 78 7931.79 937.57 53833.12 88888.00 2018-03-19 13:09:50.000 78 7931.87 937.82 53833.11 88888.00 2018-03-19 13:09:51.000 78 7932.01 938.06 53833.14 88888.00 2018-03-19 13:09:52.000 78 7932.18 938.36 53833.19 88888.00 2018-03-19 13:09:53.000 78 7932.39 938.69 53833.26 88888.00 2018-03-19 13:09:54.000 78 7932.61 938.98 53833.38 88888.00 2018-03-19 13:09:55.000 78 7932.84 939.25 53833.48 88888.00 2018-03-19 13:09:56.000 78 7933.10 939.48 53833.58 88888.00 2018-03-19 13:09:57.000 78 7933.39 939.64 53833.72 88888.00 2018-03-19 13:09:58.000 78 7933.68 939.74 53833.86 88888.00 2018-03-19 13:09:59.000 78 7933.98 939.78 53833.97 88888.00 2018-03-19 13:10:00.000 78 7934.21 939.75 53834.05 88888.00 2018-03-19 13:10:01.000 78 7934.37 939.65 53834.07 88888.00 2018-03-19 13:10:02.000 78 7934.48 939.51 53834.04 88888.00 2018-03-19 13:10:03.000 78 7934.54 939.38 53833.95 88888.00 2018-03-19 13:10:04.000 78 7934.49 939.26 53833.80 88888.00 2018-03-19 13:10:05.000 78 7934.36 939.12 53833.59 88888.00 2018-03-19 13:10:06.000 78 7934.19 938.99 53833.37 88888.00 2018-03-19 13:10:07.000 78 7933.98 938.88 53833.13 88888.00 2018-03-19 13:10:08.000 78 7933.74 938.80 53832.87 88888.00 2018-03-19 13:10:09.000 78 7933.53 938.70 53832.65 88888.00 2018-03-19 13:10:10.000 78 7933.34 938.59 53832.46 88888.00 2018-03-19 13:10:11.000 78 7933.15 938.46 53832.26 88888.00 2018-03-19 13:10:12.000 78 7932.96 938.32 53832.04 88888.00 2018-03-19 13:10:13.000 78 7932.77 938.19 53831.80 88888.00 2018-03-19 13:10:14.000 78 7932.58 938.06 53831.57 88888.00 2018-03-19 13:10:15.000 78 7932.39 937.95 53831.33 88888.00 2018-03-19 13:10:16.000 78 7932.20 937.86 53831.07 88888.00 2018-03-19 13:10:17.000 78 7932.04 937.77 53830.83 88888.00 2018-03-19 13:10:18.000 78 7931.86 937.72 53830.57 88888.00 2018-03-19 13:10:19.000 78 7931.64 937.71 53830.26 88888.00 2018-03-19 13:10:20.000 78 7931.41 937.70 53829.94 88888.00 2018-03-19 13:10:21.000 78 7931.17 937.71 53829.61 88888.00 2018-03-19 13:10:22.000 78 7930.93 937.76 53829.28 88888.00 2018-03-19 13:10:23.000 78 7930.71 937.84 53828.95 88888.00 2018-03-19 13:10:24.000 78 7930.49 937.93 53828.62 88888.00 2018-03-19 13:10:25.000 78 7930.30 938.02 53828.30 88888.00 2018-03-19 13:10:26.000 78 7930.21 938.12 53828.07 88888.00 2018-03-19 13:10:27.000 78 7930.16 938.23 53827.86 88888.00 2018-03-19 13:10:28.000 78 7930.12 938.33 53827.65 88888.00 2018-03-19 13:10:29.000 78 7930.14 938.45 53827.46 88888.00 2018-03-19 13:10:30.000 78 7930.24 938.58 53827.33 88888.00 2018-03-19 13:10:31.000 78 7930.40 938.69 53827.24 88888.00 2018-03-19 13:10:32.000 78 7930.62 938.74 53827.21 88888.00 2018-03-19 13:10:33.000 78 7930.89 938.75 53827.20 88888.00 2018-03-19 13:10:34.000 78 7931.26 938.74 53827.25 88888.00 2018-03-19 13:10:35.000 78 7931.70 938.68 53827.34 88888.00 2018-03-19 13:10:36.000 78 7932.15 938.59 53827.41 88888.00 2018-03-19 13:10:37.000 78 7932.62 938.49 53827.46 88888.00 2018-03-19 13:10:38.000 78 7933.13 938.38 53827.55 88888.00 2018-03-19 13:10:39.000 78 7933.63 938.26 53827.59 88888.00 2018-03-19 13:10:40.000 78 7934.08 938.15 53827.55 88888.00 2018-03-19 13:10:41.000 78 7934.47 938.02 53827.48 88888.00 2018-03-19 13:10:42.000 78 7934.81 937.88 53827.37 88888.00 2018-03-19 13:10:43.000 78 7935.09 937.75 53827.21 88888.00 2018-03-19 13:10:44.000 78 7935.32 937.63 53827.03 88888.00 2018-03-19 13:10:45.000 78 7935.55 937.57 53826.85 88888.00 2018-03-19 13:10:46.000 78 7935.77 937.56 53826.67 88888.00 2018-03-19 13:10:47.000 78 7935.91 937.57 53826.43 88888.00 2018-03-19 13:10:48.000 78 7935.97 937.64 53826.14 88888.00 2018-03-19 13:10:49.000 78 7935.99 937.73 53825.85 88888.00 2018-03-19 13:10:50.000 78 7935.98 937.84 53825.57 88888.00 2018-03-19 13:10:51.000 78 7935.95 937.97 53825.29 88888.00 2018-03-19 13:10:52.000 78 7935.94 938.11 53825.04 88888.00 2018-03-19 13:10:53.000 78 7935.96 938.25 53824.86 88888.00 2018-03-19 13:10:54.000 78 7936.02 938.38 53824.75 88888.00 2018-03-19 13:10:55.000 78 7936.10 938.48 53824.66 88888.00 2018-03-19 13:10:56.000 78 7936.19 938.58 53824.58 88888.00 2018-03-19 13:10:57.000 78 7936.26 938.64 53824.51 88888.00 2018-03-19 13:10:58.000 78 7936.28 938.67 53824.41 88888.00 2018-03-19 13:10:59.000 78 7936.24 938.71 53824.27 88888.00 2018-03-19 13:11:00.000 78 7936.20 938.70 53824.13 88888.00 2018-03-19 13:11:01.000 78 7936.14 938.62 53823.97 88888.00 2018-03-19 13:11:02.000 78 7936.06 938.53 53823.82 88888.00 2018-03-19 13:11:03.000 78 7936.04 938.41 53823.73 88888.00 2018-03-19 13:11:04.000 78 7936.06 938.25 53823.67 88888.00 2018-03-19 13:11:05.000 78 7936.08 938.07 53823.60 88888.00 2018-03-19 13:11:06.000 78 7936.11 937.90 53823.50 88888.00 2018-03-19 13:11:07.000 78 7936.12 937.70 53823.40 88888.00 2018-03-19 13:11:08.000 78 7936.09 937.49 53823.25 88888.00 2018-03-19 13:11:09.000 78 7935.99 937.33 53823.01 88888.00 2018-03-19 13:11:10.000 78 7935.86 937.20 53822.75 88888.00 2018-03-19 13:11:11.000 78 7935.72 937.07 53822.48 88888.00 2018-03-19 13:11:12.000 78 7935.53 937.02 53822.17 88888.00 2018-03-19 13:11:13.000 78 7935.34 937.06 53821.88 88888.00 2018-03-19 13:11:14.000 78 7935.17 937.15 53821.58 88888.00 2018-03-19 13:11:15.000 78 7934.98 937.23 53821.27 88888.00 2018-03-19 13:11:16.000 78 7934.78 937.30 53820.97 88888.00 2018-03-19 13:11:17.000 78 7934.62 937.45 53820.67 88888.00 2018-03-19 13:11:18.000 78 7934.53 937.66 53820.43 88888.00 2018-03-19 13:11:19.000 78 7934.47 937.87 53820.25 88888.00 2018-03-19 13:11:20.000 78 7934.43 938.08 53820.06 88888.00 2018-03-19 13:11:21.000 78 7934.41 938.24 53819.91 88888.00 2018-03-19 13:11:22.000 78 7934.41 938.38 53819.80 88888.00 2018-03-19 13:11:23.000 78 7934.43 938.54 53819.67 88888.00 2018-03-19 13:11:24.000 78 7934.44 938.66 53819.56 88888.00 2018-03-19 13:11:25.000 78 7934.41 938.77 53819.43 88888.00 2018-03-19 13:11:26.000 78 7934.31 938.91 53819.24 88888.00 2018-03-19 13:11:27.000 78 7934.10 939.04 53818.99 88888.00 2018-03-19 13:11:28.000 78 7933.83 939.18 53818.71 88888.00 2018-03-19 13:11:29.000 78 7933.52 939.37 53818.40 88888.00 2018-03-19 13:11:30.000 78 7933.17 939.61 53818.10 88888.00 2018-03-19 13:11:31.000 78 7932.78 939.83 53817.78 88888.00 2018-03-19 13:11:32.000 78 7932.37 940.04 53817.45 88888.00 2018-03-19 13:11:33.000 78 7931.98 940.30 53817.16 88888.00 2018-03-19 13:11:34.000 78 7931.62 940.59 53816.91 88888.00 2018-03-19 13:11:35.000 78 7931.31 940.87 53816.71 88888.00 2018-03-19 13:11:36.000 78 7931.05 941.14 53816.53 88888.00 2018-03-19 13:11:37.000 78 7930.82 941.36 53816.38 88888.00 2018-03-19 13:11:38.000 78 7930.62 941.55 53816.28 88888.00 2018-03-19 13:11:39.000 78 7930.44 941.75 53816.20 88888.00 2018-03-19 13:11:40.000 78 7930.29 941.96 53816.12 88888.00 2018-03-19 13:11:41.000 78 7930.19 942.16 53816.04 88888.00 2018-03-19 13:11:42.000 78 7930.12 942.35 53815.99 88888.00 2018-03-19 13:11:43.000 78 7930.03 942.51 53815.93 88888.00 2018-03-19 13:11:44.000 78 7929.90 942.65 53815.82 88888.00 2018-03-19 13:11:45.000 78 7929.77 942.80 53815.68 88888.00 2018-03-19 13:11:46.000 78 7929.63 942.91 53815.54 88888.00 2018-03-19 13:11:47.000 78 7929.49 943.00 53815.39 88888.00 2018-03-19 13:11:48.000 78 7929.33 943.08 53815.21 88888.00 2018-03-19 13:11:49.000 78 7929.15 943.18 53814.97 88888.00 2018-03-19 13:11:50.000 78 7928.98 943.31 53814.73 88888.00 2018-03-19 13:11:51.000 78 7928.83 943.41 53814.54 88888.00 2018-03-19 13:11:52.000 78 7928.62 943.43 53814.30 88888.00 2018-03-19 13:11:53.000 78 7928.38 943.44 53813.98 88888.00 2018-03-19 13:11:54.000 78 7928.14 943.48 53813.65 88888.00 2018-03-19 13:11:55.000 78 7927.89 943.51 53813.31 88888.00 2018-03-19 13:11:56.000 78 7927.59 943.54 53812.92 88888.00 2018-03-19 13:11:57.000 78 7927.27 943.59 53812.51 88888.00 2018-03-19 13:11:58.000 78 7927.00 943.64 53812.12 88888.00 2018-03-19 13:11:59.000 78 7926.72 943.67 53811.78 88888.00 2018-03-19 13:12:00.000 78 7926.45 943.71 53811.46 88888.00 2018-03-19 13:12:01.000 78 7926.21 943.71 53811.16 88888.00 2018-03-19 13:12:02.000 78 7925.98 943.72 53810.87 88888.00 2018-03-19 13:12:03.000 78 7925.81 943.74 53810.60 88888.00 2018-03-19 13:12:04.000 78 7925.67 943.73 53810.38 88888.00 2018-03-19 13:12:05.000 78 7925.52 943.68 53810.16 88888.00 2018-03-19 13:12:06.000 78 7925.36 943.65 53809.95 88888.00 2018-03-19 13:12:07.000 78 7925.22 943.58 53809.77 88888.00 2018-03-19 13:12:08.000 78 7925.08 943.50 53809.59 88888.00 2018-03-19 13:12:09.000 78 7924.92 943.42 53809.36 88888.00 2018-03-19 13:12:10.000 78 7924.74 943.34 53809.14 88888.00 2018-03-19 13:12:11.000 78 7924.53 943.27 53808.88 88888.00 2018-03-19 13:12:12.000 78 7924.26 943.23 53808.54 88888.00 2018-03-19 13:12:13.000 78 7923.95 943.22 53808.16 88888.00 2018-03-19 13:12:14.000 78 7923.60 943.25 53807.77 88888.00 2018-03-19 13:12:15.000 78 7923.24 943.31 53807.35 88888.00 2018-03-19 13:12:16.000 78 7922.87 943.35 53806.93 88888.00 2018-03-19 13:12:17.000 78 7922.52 943.33 53806.59 88888.00 2018-03-19 13:12:18.000 78 7922.25 943.27 53806.30 88888.00 2018-03-19 13:12:19.000 78 7922.05 943.17 53806.07 88888.00 2018-03-19 13:12:20.000 78 7921.95 943.02 53805.93 88888.00 2018-03-19 13:12:21.000 78 7921.92 942.83 53805.84 88888.00 2018-03-19 13:12:22.000 78 7921.96 942.66 53805.79 88888.00 2018-03-19 13:12:23.000 78 7922.10 942.47 53805.80 88888.00 2018-03-19 13:12:24.000 78 7922.31 942.26 53805.88 88888.00 2018-03-19 13:12:25.000 78 7922.55 942.09 53805.96 88888.00 2018-03-19 13:12:26.000 78 7922.84 941.99 53806.05 88888.00 2018-03-19 13:12:27.000 78 7923.15 941.90 53806.16 88888.00 2018-03-19 13:12:28.000 78 7923.50 941.82 53806.30 88888.00 2018-03-19 13:12:29.000 78 7923.91 941.79 53806.47 88888.00 2018-03-19 13:12:30.000 78 7924.36 941.78 53806.68 88888.00 2018-03-19 13:12:31.000 78 7924.85 941.78 53806.93 88888.00 2018-03-19 13:12:32.000 78 7925.35 941.79 53807.18 88888.00 2018-03-19 13:12:33.000 78 7925.85 941.78 53807.44 88888.00 2018-03-19 13:12:34.000 78 7926.32 941.75 53807.67 88888.00 2018-03-19 13:12:35.000 78 7926.78 941.73 53807.86 88888.00 2018-03-19 13:12:36.000 78 7927.27 941.73 53808.04 88888.00 2018-03-19 13:12:37.000 78 7927.74 941.71 53808.23 88888.00 2018-03-19 13:12:38.000 78 7928.17 941.68 53808.38 88888.00 2018-03-19 13:12:39.000 78 7928.57 941.66 53808.48 88888.00 2018-03-19 13:12:40.000 78 7928.95 941.67 53808.54 88888.00 2018-03-19 13:12:41.000 78 7929.26 941.68 53808.56 88888.00 2018-03-19 13:12:42.000 78 7929.51 941.69 53808.52 88888.00 2018-03-19 13:12:43.000 78 7929.71 941.76 53808.40 88888.00 2018-03-19 13:12:44.000 78 7929.85 941.84 53808.25 88888.00 2018-03-19 13:12:45.000 78 7929.95 941.91 53808.07 88888.00 2018-03-19 13:12:46.000 78 7929.99 941.99 53807.84 88888.00 2018-03-19 13:12:47.000 78 7929.98 942.07 53807.57 88888.00 2018-03-19 13:12:48.000 78 7929.95 942.16 53807.28 88888.00 2018-03-19 13:12:49.000 78 7929.92 942.29 53806.96 88888.00 2018-03-19 13:12:50.000 78 7929.86 942.45 53806.62 88888.00 2018-03-19 13:12:51.000 78 7929.81 942.64 53806.28 88888.00 2018-03-19 13:12:52.000 78 7929.79 942.87 53805.97 88888.00 2018-03-19 13:12:53.000 78 7929.80 943.12 53805.69 88888.00 2018-03-19 13:12:54.000 78 7929.81 943.37 53805.41 88888.00 2018-03-19 13:12:55.000 78 7929.84 943.57 53805.19 88888.00 2018-03-19 13:12:56.000 78 7929.90 943.69 53805.03 88888.00 2018-03-19 13:12:57.000 78 7929.98 943.80 53804.86 88888.00 2018-03-19 13:12:58.000 78 7930.06 943.89 53804.70 88888.00 2018-03-19 13:12:59.000 78 7930.19 943.93 53804.61 88888.00 2018-03-19 13:13:00.000 78 7930.39 943.93 53804.61 88888.00 2018-03-19 13:13:01.000 78 7930.61 943.89 53804.66 88888.00 2018-03-19 13:13:02.000 78 7930.85 943.86 53804.71 88888.00 2018-03-19 13:13:03.000 78 7931.09 943.86 53804.75 88888.00 2018-03-19 13:13:04.000 78 7931.32 943.90 53804.77 88888.00 2018-03-19 13:13:05.000 78 7931.53 943.98 53804.80 88888.00 2018-03-19 13:13:06.000 78 7931.75 944.07 53804.84 88888.00 2018-03-19 13:13:07.000 78 7932.01 944.10 53804.93 88888.00 2018-03-19 13:13:08.000 78 7932.31 944.06 53805.08 88888.00 2018-03-19 13:13:09.000 78 7932.63 943.97 53805.26 88888.00 2018-03-19 13:13:10.000 78 7932.98 943.85 53805.46 88888.00 2018-03-19 13:13:11.000 78 7933.37 943.68 53805.72 88888.00 2018-03-19 13:13:12.000 78 7933.79 943.52 53805.98 88888.00 2018-03-19 13:13:13.000 78 7934.18 943.38 53806.19 88888.00 2018-03-19 13:13:14.000 78 7934.48 943.19 53806.33 88888.00 2018-03-19 13:13:15.000 78 7934.72 943.03 53806.43 88888.00 2018-03-19 13:13:16.000 78 7934.90 942.93 53806.48 88888.00 2018-03-19 13:13:17.000 78 7935.05 942.84 53806.51 88888.00 2018-03-19 13:13:18.000 78 7935.16 942.79 53806.54 88888.00 2018-03-19 13:13:19.000 78 7935.21 942.79 53806.51 88888.00 2018-03-19 13:13:20.000 78 7935.21 942.78 53806.46 88888.00 2018-03-19 13:13:21.000 78 7935.18 942.78 53806.39 88888.00 2018-03-19 13:13:22.000 78 7935.09 942.78 53806.29 88888.00 2018-03-19 13:13:23.000 78 7934.96 942.76 53806.19 88888.00 2018-03-19 13:13:24.000 78 7934.81 942.73 53806.07 88888.00 2018-03-19 13:13:25.000 78 7934.65 942.71 53805.92 88888.00 2018-03-19 13:13:26.000 78 7934.49 942.68 53805.81 88888.00 2018-03-19 13:13:27.000 78 7934.38 942.60 53805.73 88888.00 2018-03-19 13:13:28.000 78 7934.27 942.46 53805.68 88888.00 2018-03-19 13:13:29.000 78 7934.14 942.26 53805.64 88888.00 2018-03-19 13:13:30.000 78 7934.04 942.06 53805.61 88888.00 2018-03-19 13:13:31.000 78 7933.96 941.90 53805.58 88888.00 2018-03-19 13:13:32.000 78 7933.88 941.76 53805.55 88888.00 2018-03-19 13:13:33.000 78 7933.79 941.60 53805.55 88888.00 2018-03-19 13:13:34.000 78 7933.72 941.47 53805.56 88888.00 2018-03-19 13:13:35.000 78 7933.67 941.33 53805.59 88888.00 2018-03-19 13:13:36.000 78 7933.59 941.18 53805.59 88888.00 2018-03-19 13:13:37.000 78 7933.46 941.06 53805.54 88888.00 2018-03-19 13:13:38.000 78 7933.31 940.95 53805.48 88888.00 2018-03-19 13:13:39.000 78 7933.14 940.83 53805.43 88888.00 2018-03-19 13:13:40.000 78 7932.95 940.74 53805.34 88888.00 2018-03-19 13:13:41.000 78 7932.76 940.68 53805.27 88888.00 2018-03-19 13:13:42.000 78 7932.65 940.65 53805.31 88888.00 2018-03-19 13:13:43.000 78 7932.67 940.61 53805.44 88888.00 2018-03-19 13:13:44.000 78 7932.74 940.58 53805.62 88888.00 2018-03-19 13:13:45.000 78 7932.83 940.60 53805.81 88888.00 2018-03-19 13:13:46.000 78 7932.98 940.66 53806.03 88888.00 2018-03-19 13:13:47.000 78 7933.17 940.72 53806.24 88888.00 2018-03-19 13:13:48.000 78 7933.36 940.77 53806.45 88888.00 2018-03-19 13:13:49.000 78 7933.56 940.83 53806.67 88888.00 2018-03-19 13:13:50.000 78 7933.76 940.89 53806.89 88888.00 2018-03-19 13:13:51.000 78 7933.96 940.92 53807.05 88888.00 2018-03-19 13:13:52.000 78 7934.16 940.96 53807.22 88888.00 2018-03-19 13:13:53.000 78 7934.31 940.96 53807.34 88888.00 2018-03-19 13:13:54.000 78 7934.36 940.91 53807.36 88888.00 2018-03-19 13:13:55.000 78 7934.40 940.91 53807.35 88888.00 2018-03-19 13:13:56.000 78 7934.49 940.96 53807.39 88888.00 2018-03-19 13:13:57.000 78 7934.63 941.03 53807.47 88888.00 2018-03-19 13:13:58.000 78 7934.84 941.11 53807.59 88888.00 2018-03-19 13:13:59.000 78 7935.07 941.17 53807.75 88888.00 2018-03-19 13:14:00.000 78 7935.25 941.23 53807.87 88888.00 2018-03-19 13:14:01.000 78 7935.40 941.33 53807.92 88888.00 2018-03-19 13:14:02.000 78 7935.54 941.43 53807.96 88888.00 2018-03-19 13:14:03.000 78 7935.66 941.52 53807.96 88888.00 2018-03-19 13:14:04.000 78 7935.79 941.64 53807.98 88888.00 2018-03-19 13:14:05.000 78 7935.95 941.73 53808.04 88888.00 2018-03-19 13:14:06.000 78 7936.11 941.76 53808.10 88888.00 2018-03-19 13:14:07.000 78 7936.30 941.76 53808.17 88888.00 2018-03-19 13:14:08.000 78 7936.47 941.73 53808.26 88888.00 2018-03-19 13:14:09.000 78 7936.57 941.72 53808.27 88888.00 2018-03-19 13:14:10.000 78 7936.63 941.75 53808.18 88888.00 2018-03-19 13:14:11.000 78 7936.63 941.86 53808.04 88888.00 2018-03-19 13:14:12.000 78 7936.59 942.01 53807.86 88888.00 2018-03-19 13:14:13.000 78 7936.52 942.20 53807.66 88888.00 2018-03-19 13:14:14.000 78 7936.39 942.42 53807.43 88888.00 2018-03-19 13:14:15.000 78 7936.25 942.63 53807.20 88888.00 2018-03-19 13:14:16.000 78 7936.17 942.77 53807.05 88888.00 2018-03-19 13:14:17.000 78 7936.10 942.89 53806.91 88888.00 2018-03-19 13:14:18.000 78 7936.05 943.04 53806.77 88888.00 2018-03-19 13:14:19.000 78 7936.07 943.15 53806.70 88888.00 2018-03-19 13:14:20.000 78 7936.13 943.21 53806.65 88888.00 2018-03-19 13:14:21.000 78 7936.20 943.22 53806.63 88888.00 2018-03-19 13:14:22.000 78 7936.37 943.18 53806.68 88888.00 2018-03-19 13:14:23.000 78 7936.58 943.10 53806.74 88888.00 2018-03-19 13:14:24.000 78 7936.79 943.02 53806.78 88888.00 2018-03-19 13:14:25.000 78 7937.06 942.88 53806.85 88888.00 2018-03-19 13:14:26.000 78 7937.39 942.66 53806.96 88888.00 2018-03-19 13:14:27.000 78 7937.72 942.39 53807.10 88888.00 2018-03-19 13:14:28.000 78 7937.99 942.13 53807.17 88888.00 2018-03-19 13:14:29.000 78 7938.23 941.97 53807.15 88888.00 2018-03-19 13:14:30.000 78 7938.45 941.86 53807.15 88888.00 2018-03-19 13:14:31.000 78 7938.61 941.75 53807.14 88888.00 2018-03-19 13:14:32.000 78 7938.65 941.68 53806.99 88888.00 2018-03-19 13:14:33.000 78 7938.63 941.67 53806.78 88888.00 2018-03-19 13:14:34.000 78 7938.57 941.67 53806.59 88888.00 2018-03-19 13:14:35.000 78 7938.48 941.62 53806.40 88888.00 2018-03-19 13:14:36.000 78 7938.38 941.49 53806.24 88888.00 2018-03-19 13:14:37.000 78 7938.29 941.31 53806.06 88888.00 2018-03-19 13:14:38.000 78 7938.15 941.19 53805.80 88888.00 2018-03-19 13:14:39.000 78 7938.01 941.11 53805.55 88888.00 2018-03-19 13:14:40.000 78 7937.84 941.01 53805.30 88888.00 2018-03-19 13:14:41.000 78 7937.58 940.88 53804.98 88888.00 2018-03-19 13:14:42.000 78 7937.23 940.73 53804.58 88888.00 2018-03-19 13:14:43.000 78 7936.84 940.52 53804.18 88888.00 2018-03-19 13:14:44.000 78 7936.39 940.17 53803.81 88888.00 2018-03-19 13:14:45.000 78 7935.89 939.69 53803.45 88888.00 2018-03-19 13:14:46.000 78 7935.40 939.18 53803.09 88888.00 2018-03-19 13:14:47.000 78 7934.97 938.73 53802.79 88888.00 2018-03-19 13:14:48.000 78 7934.63 938.33 53802.54 88888.00 2018-03-19 13:14:49.000 78 7934.37 937.98 53802.37 88888.00 2018-03-19 13:14:50.000 78 7934.18 937.68 53802.24 88888.00 2018-03-19 13:14:51.000 78 7933.99 937.45 53802.09 88888.00 2018-03-19 13:14:52.000 78 7933.80 937.30 53801.95 88888.00 2018-03-19 13:14:53.000 78 7933.67 937.26 53801.85 88888.00 2018-03-19 13:14:54.000 78 7933.58 937.29 53801.72 88888.00 2018-03-19 13:14:55.000 78 7933.43 937.35 53801.50 88888.00 2018-03-19 13:14:56.000 78 7933.19 937.48 53801.21 88888.00 2018-03-19 13:14:57.000 78 7932.93 937.66 53800.89 88888.00 2018-03-19 13:14:58.000 78 7932.67 937.89 53800.59 88888.00 2018-03-19 13:14:59.000 78 7932.44 938.13 53800.32 88888.00 2018-03-19 13:15:00.000 78 7932.27 938.37 53800.14 88888.00 2018-03-19 13:15:01.000 78 7932.18 938.66 53800.01 88888.00 2018-03-19 13:15:02.000 78 7932.12 939.03 53799.89 88888.00 2018-03-19 13:15:03.000 78 7932.11 939.43 53799.77 88888.00 2018-03-19 13:15:04.000 78 7932.19 939.83 53799.72 88888.00 2018-03-19 13:15:05.000 78 7932.38 940.18 53799.79 88888.00 2018-03-19 13:15:06.000 78 7932.63 940.43 53799.91 88888.00 2018-03-19 13:15:07.000 78 7932.94 940.67 53800.05 88888.00 2018-03-19 13:15:08.000 78 7933.32 940.96 53800.22 88888.00 2018-03-19 13:15:09.000 78 7933.69 941.29 53800.35 88888.00 2018-03-19 13:15:10.000 78 7934.07 941.60 53800.47 88888.00 2018-03-19 13:15:11.000 78 7934.43 941.90 53800.57 88888.00 2018-03-19 13:15:12.000 78 7934.72 942.17 53800.61 88888.00 2018-03-19 13:15:13.000 78 7934.96 942.35 53800.60 88888.00 2018-03-19 13:15:14.000 78 7935.08 942.49 53800.49 88888.00 2018-03-19 13:15:15.000 78 7935.04 942.66 53800.20 88888.00 2018-03-19 13:15:16.000 78 7934.90 942.82 53799.88 88888.00 2018-03-19 13:15:17.000 78 7934.71 942.94 53799.56 88888.00 2018-03-19 13:15:18.000 78 7934.43 943.02 53799.17 88888.00 2018-03-19 13:15:19.000 78 7934.07 943.07 53798.77 88888.00 2018-03-19 13:15:20.000 78 7933.65 943.09 53798.37 88888.00 2018-03-19 13:15:21.000 78 7933.17 943.07 53797.93 88888.00 2018-03-19 13:15:22.000 78 7932.65 943.00 53797.49 88888.00 2018-03-19 13:15:23.000 78 7932.11 942.94 53797.07 88888.00 2018-03-19 13:15:24.000 78 7931.61 942.83 53796.74 88888.00 2018-03-19 13:15:25.000 78 7931.21 942.68 53796.56 88888.00 2018-03-19 13:15:26.000 78 7930.90 942.54 53796.47 88888.00 2018-03-19 13:15:27.000 78 7930.59 942.39 53796.34 88888.00 2018-03-19 13:15:28.000 78 7930.22 942.23 53796.15 88888.00 2018-03-19 13:15:29.000 78 7929.83 942.07 53795.93 88888.00 2018-03-19 13:15:30.000 78 7929.39 941.93 53795.63 88888.00 2018-03-19 13:15:31.000 78 7928.95 941.84 53795.30 88888.00 2018-03-19 13:15:32.000 78 7928.56 941.75 53795.05 88888.00 2018-03-19 13:15:33.000 78 7928.16 941.64 53794.81 88888.00 2018-03-19 13:15:34.000 78 7927.77 941.50 53794.56 88888.00 2018-03-19 13:15:35.000 78 7927.42 941.38 53794.34 88888.00 2018-03-19 13:15:36.000 78 7927.07 941.23 53794.12 88888.00 2018-03-19 13:15:37.000 78 7926.80 941.04 53793.93 88888.00 2018-03-19 13:15:38.000 78 7926.60 940.83 53793.83 88888.00 2018-03-19 13:15:39.000 78 7926.43 940.60 53793.76 88888.00 2018-03-19 13:15:40.000 78 7926.30 940.33 53793.73 88888.00 2018-03-19 13:15:41.000 78 7926.19 940.05 53793.72 88888.00 2018-03-19 13:15:42.000 78 7926.11 939.81 53793.74 88888.00 2018-03-19 13:15:43.000 78 7926.12 939.61 53793.80 88888.00 2018-03-19 13:15:44.000 78 7926.22 939.46 53793.95 88888.00 2018-03-19 13:15:45.000 78 7926.43 939.33 53794.21 88888.00 2018-03-19 13:15:46.000 78 7926.72 939.24 53794.52 88888.00 2018-03-19 13:15:47.000 78 7927.03 939.23 53794.77 88888.00 2018-03-19 13:15:48.000 78 7927.34 939.22 53795.02 88888.00 2018-03-19 13:15:49.000 78 7927.62 939.19 53795.23 88888.00 2018-03-19 13:15:50.000 78 7927.89 939.16 53795.43 88888.00 2018-03-19 13:15:51.000 78 7928.13 939.09 53795.61 88888.00 2018-03-19 13:15:52.000 78 7928.31 938.98 53795.71 88888.00 2018-03-19 13:15:53.000 78 7928.45 938.87 53795.76 88888.00 2018-03-19 13:15:54.000 78 7928.55 938.77 53795.79 88888.00 2018-03-19 13:15:55.000 78 7928.59 938.71 53795.76 88888.00 2018-03-19 13:15:56.000 78 7928.58 938.74 53795.70 88888.00 2018-03-19 13:15:57.000 78 7928.52 938.80 53795.64 88888.00 2018-03-19 13:15:58.000 78 7928.37 938.85 53795.55 88888.00 2018-03-19 13:15:59.000 78 7928.15 938.89 53795.41 88888.00 2018-03-19 13:16:00.000 78 7927.87 938.88 53795.24 88888.00 2018-03-19 13:16:01.000 78 7927.53 938.78 53795.04 88888.00 2018-03-19 13:16:02.000 78 7927.15 938.61 53794.82 88888.00 2018-03-19 13:16:03.000 78 7926.81 938.39 53794.66 88888.00 2018-03-19 13:16:04.000 78 7926.53 938.14 53794.54 88888.00 2018-03-19 13:16:05.000 78 7926.23 937.86 53794.38 88888.00 2018-03-19 13:16:06.000 78 7925.90 937.62 53794.17 88888.00 2018-03-19 13:16:07.000 78 7925.56 937.40 53793.96 88888.00 2018-03-19 13:16:08.000 78 7925.23 937.21 53793.75 88888.00 2018-03-19 13:16:09.000 78 7924.92 937.06 53793.56 88888.00 2018-03-19 13:16:10.000 78 7924.62 936.95 53793.38 88888.00 2018-03-19 13:16:11.000 78 7924.33 936.87 53793.18 88888.00 2018-03-19 13:16:12.000 78 7924.02 936.81 53792.98 88888.00 2018-03-19 13:16:13.000 78 7923.70 936.70 53792.80 88888.00 2018-03-19 13:16:14.000 78 7923.38 936.54 53792.61 88888.00 2018-03-19 13:16:15.000 78 7923.04 936.36 53792.40 88888.00 2018-03-19 13:16:16.000 78 7922.71 936.14 53792.18 88888.00 2018-03-19 13:16:17.000 78 7922.42 935.88 53791.99 88888.00 2018-03-19 13:16:18.000 78 7922.15 935.59 53791.82 88888.00 2018-03-19 13:16:19.000 78 7921.87 935.26 53791.66 88888.00 2018-03-19 13:16:20.000 78 7921.62 934.91 53791.50 88888.00 2018-03-19 13:16:21.000 78 7921.40 934.57 53791.36 88888.00 2018-03-19 13:16:22.000 78 7921.22 934.26 53791.26 88888.00 2018-03-19 13:16:23.000 78 7921.07 933.96 53791.20 88888.00 2018-03-19 13:16:24.000 78 7920.94 933.64 53791.16 88888.00 2018-03-19 13:16:25.000 78 7920.85 933.32 53791.16 88888.00 2018-03-19 13:16:26.000 78 7920.82 933.01 53791.19 88888.00 2018-03-19 13:16:27.000 78 7920.81 932.73 53791.27 88888.00 2018-03-19 13:16:28.000 78 7920.87 932.50 53791.39 88888.00 2018-03-19 13:16:29.000 78 7921.00 932.34 53791.52 88888.00 2018-03-19 13:16:30.000 78 7921.16 932.26 53791.65 88888.00 2018-03-19 13:16:31.000 78 7921.35 932.23 53791.81 88888.00 2018-03-19 13:16:32.000 78 7921.56 932.22 53792.03 88888.00 2018-03-19 13:16:33.000 78 7921.81 932.24 53792.27 88888.00 2018-03-19 13:16:34.000 78 7922.09 932.30 53792.50 88888.00 2018-03-19 13:16:35.000 78 7922.37 932.41 53792.72 88888.00 2018-03-19 13:16:36.000 78 7922.61 932.54 53792.89 88888.00 2018-03-19 13:16:37.000 78 7922.82 932.70 53792.98 88888.00 2018-03-19 13:16:38.000 78 7923.01 932.91 53793.06 88888.00 2018-03-19 13:16:39.000 78 7923.13 933.14 53793.09 88888.00 2018-03-19 13:16:40.000 78 7923.15 933.36 53793.01 88888.00 2018-03-19 13:16:41.000 78 7923.10 933.55 53792.89 88888.00 2018-03-19 13:16:42.000 78 7922.99 933.73 53792.73 88888.00 2018-03-19 13:16:43.000 78 7922.76 933.93 53792.51 88888.00 2018-03-19 13:16:44.000 78 7922.49 934.16 53792.25 88888.00 2018-03-19 13:16:45.000 78 7922.21 934.40 53792.00 88888.00 2018-03-19 13:16:46.000 78 7921.92 934.70 53791.79 88888.00 2018-03-19 13:16:47.000 78 7921.65 935.03 53791.63 88888.00 2018-03-19 13:16:48.000 78 7921.43 935.32 53791.55 88888.00 2018-03-19 13:16:49.000 78 7921.30 935.61 53791.54 88888.00 2018-03-19 13:16:50.000 78 7921.23 935.89 53791.59 88888.00 2018-03-19 13:16:51.000 78 7921.16 936.12 53791.66 88888.00 2018-03-19 13:16:52.000 78 7921.11 936.32 53791.73 88888.00 2018-03-19 13:16:53.000 78 7921.11 936.49 53791.84 88888.00 2018-03-19 13:16:54.000 78 7921.18 936.67 53791.98 88888.00 2018-03-19 13:16:55.000 78 7921.30 936.84 53792.14 88888.00 2018-03-19 13:16:56.000 78 7921.47 936.97 53792.38 88888.00 2018-03-19 13:16:57.000 78 7921.72 937.07 53792.67 88888.00 2018-03-19 13:16:58.000 78 7922.01 937.14 53792.99 88888.00 2018-03-19 13:16:59.000 78 7922.34 937.19 53793.33 88888.00 2018-03-19 13:17:00.000 78 7922.75 937.22 53793.70 88888.00 2018-03-19 13:17:01.000 78 7923.22 937.23 53794.11 88888.00 2018-03-19 13:17:02.000 78 7923.71 937.16 53794.52 88888.00 2018-03-19 13:17:03.000 78 7924.18 937.02 53794.88 88888.00 2018-03-19 13:17:04.000 78 7924.63 936.77 53795.19 88888.00 2018-03-19 13:17:05.000 78 7925.04 936.44 53795.44 88888.00 2018-03-19 13:17:06.000 78 7925.39 936.14 53795.58 88888.00 2018-03-19 13:17:07.000 78 7925.72 935.90 53795.69 88888.00 2018-03-19 13:17:08.000 78 7926.01 935.67 53795.78 88888.00 2018-03-19 13:17:09.000 78 7926.24 935.54 53795.82 88888.00 2018-03-19 13:17:10.000 78 7926.46 935.49 53795.90 88888.00 2018-03-19 13:17:11.000 78 7926.68 935.45 53796.00 88888.00 2018-03-19 13:17:12.000 78 7926.86 935.46 53796.09 88888.00 2018-03-19 13:17:13.000 78 7927.07 935.52 53796.24 88888.00 2018-03-19 13:17:14.000 78 7927.27 935.59 53796.42 88888.00 2018-03-19 13:17:15.000 78 7927.44 935.65 53796.59 88888.00 2018-03-19 13:17:16.000 78 7927.65 935.68 53796.82 88888.00 2018-03-19 13:17:17.000 78 7927.90 935.68 53797.11 88888.00 2018-03-19 13:17:18.000 78 7928.15 935.70 53797.38 88888.00 2018-03-19 13:17:19.000 78 7928.47 935.70 53797.71 88888.00 2018-03-19 13:17:20.000 78 7928.84 935.70 53798.07 88888.00 2018-03-19 13:17:21.000 78 7929.20 935.71 53798.41 88888.00 2018-03-19 13:17:22.000 78 7929.60 935.71 53798.79 88888.00 2018-03-19 13:17:23.000 78 7930.04 935.72 53799.19 88888.00 2018-03-19 13:17:24.000 78 7930.47 935.71 53799.55 88888.00 2018-03-19 13:17:25.000 78 7930.88 935.70 53799.89 88888.00 2018-03-19 13:17:26.000 78 7931.26 935.69 53800.21 88888.00 2018-03-19 13:17:27.000 78 7931.64 935.66 53800.50 88888.00 2018-03-19 13:17:28.000 78 7931.94 935.61 53800.71 88888.00 2018-03-19 13:17:29.000 78 7932.17 935.59 53800.86 88888.00 2018-03-19 13:17:30.000 78 7932.40 935.60 53800.99 88888.00 2018-03-19 13:17:31.000 78 7932.63 935.62 53801.14 88888.00 2018-03-19 13:17:32.000 78 7932.83 935.66 53801.27 88888.00 2018-03-19 13:17:33.000 78 7932.97 935.72 53801.36 88888.00 2018-03-19 13:17:34.000 78 7933.08 935.79 53801.42 88888.00 2018-03-19 13:17:35.000 78 7933.23 935.88 53801.52 88888.00 2018-03-19 13:17:36.000 78 7933.39 935.98 53801.68 88888.00 2018-03-19 13:17:37.000 78 7933.57 936.09 53801.84 88888.00 2018-03-19 13:17:38.000 78 7933.78 936.20 53802.02 88888.00 2018-03-19 13:17:39.000 78 7934.03 936.31 53802.25 88888.00 2018-03-19 13:17:40.000 78 7934.30 936.37 53802.53 88888.00 2018-03-19 13:17:41.000 78 7934.62 936.38 53802.82 88888.00 2018-03-19 13:17:42.000 78 7934.93 936.35 53803.09 88888.00 2018-03-19 13:17:43.000 78 7935.23 936.31 53803.34 88888.00 2018-03-19 13:17:44.000 78 7935.53 936.27 53803.57 88888.00 2018-03-19 13:17:45.000 78 7935.83 936.23 53803.79 88888.00 2018-03-19 13:17:46.000 78 7936.12 936.19 53804.02 88888.00 2018-03-19 13:17:47.000 78 7936.40 936.16 53804.26 88888.00 2018-03-19 13:17:48.000 78 7936.69 936.12 53804.51 88888.00 2018-03-19 13:17:49.000 78 7936.99 936.05 53804.78 88888.00 2018-03-19 13:17:50.000 78 7937.28 935.97 53805.05 88888.00 2018-03-19 13:17:51.000 78 7937.55 935.85 53805.32 88888.00 2018-03-19 13:17:52.000 78 7937.80 935.66 53805.59 88888.00 2018-03-19 13:17:53.000 78 7937.97 935.44 53805.82 88888.00 2018-03-19 13:17:54.000 78 7938.09 935.22 53805.99 88888.00 2018-03-19 13:17:55.000 78 7938.17 935.03 53806.12 88888.00 2018-03-19 13:17:56.000 78 7938.18 934.84 53806.24 88888.00 2018-03-19 13:17:57.000 78 7938.17 934.62 53806.37 88888.00 2018-03-19 13:17:58.000 78 7938.20 934.37 53806.55 88888.00 2018-03-19 13:17:59.000 78 7938.18 934.12 53806.67 88888.00 2018-03-19 13:18:00.000 78 7938.07 933.89 53806.70 88888.00 2018-03-19 13:18:01.000 78 7937.92 933.71 53806.73 88888.00 2018-03-19 13:18:02.000 78 7937.73 933.53 53806.74 88888.00 2018-03-19 13:18:03.000 78 7937.50 933.36 53806.72 88888.00 2018-03-19 13:18:04.000 78 7937.27 933.24 53806.76 88888.00 2018-03-19 13:18:05.000 78 7937.04 933.13 53806.81 88888.00 2018-03-19 13:18:06.000 78 7936.79 933.06 53806.85 88888.00 2018-03-19 13:18:07.000 78 7936.59 933.02 53806.96 88888.00 2018-03-19 13:18:08.000 78 7936.42 932.94 53807.15 88888.00 2018-03-19 13:18:09.000 78 7936.29 932.84 53807.37 88888.00 2018-03-19 13:18:10.000 78 7936.21 932.70 53807.64 88888.00 2018-03-19 13:18:11.000 78 7936.15 932.51 53807.95 88888.00 2018-03-19 13:18:12.000 78 7936.08 932.25 53808.25 88888.00 2018-03-19 13:18:13.000 78 7935.99 931.99 53808.51 88888.00 2018-03-19 13:18:14.000 78 7935.93 931.77 53808.75 88888.00 2018-03-19 13:18:15.000 78 7935.89 931.53 53809.00 88888.00 2018-03-19 13:18:16.000 78 7935.85 931.26 53809.27 88888.00 2018-03-19 13:18:17.000 78 7935.81 931.03 53809.51 88888.00 2018-03-19 13:18:18.000 78 7935.75 930.83 53809.72 88888.00 2018-03-19 13:18:19.000 78 7935.72 930.65 53809.95 88888.00 2018-03-19 13:18:20.000 78 7935.72 930.47 53810.21 88888.00 2018-03-19 13:18:21.000 78 7935.76 930.30 53810.50 88888.00 2018-03-19 13:18:22.000 78 7935.86 930.11 53810.84 88888.00 2018-03-19 13:18:23.000 78 7935.96 929.93 53811.16 88888.00 2018-03-19 13:18:24.000 78 7936.03 929.79 53811.41 88888.00 2018-03-19 13:18:25.000 78 7936.11 929.71 53811.64 88888.00 2018-03-19 13:18:26.000 78 7936.17 929.63 53811.84 88888.00 2018-03-19 13:18:27.000 78 7936.19 929.60 53812.00 88888.00 2018-03-19 13:18:28.000 78 7936.26 929.63 53812.20 88888.00 2018-03-19 13:18:29.000 78 7936.35 929.68 53812.40 88888.00 2018-03-19 13:18:30.000 78 7936.40 929.73 53812.60 88888.00 2018-03-19 13:18:31.000 78 7936.47 929.82 53812.80 88888.00 2018-03-19 13:18:32.000 78 7936.56 929.94 53813.02 88888.00 2018-03-19 13:18:33.000 78 7936.63 930.08 53813.22 88888.00 2018-03-19 13:18:34.000 78 7936.71 930.25 53813.41 88888.00 2018-03-19 13:18:35.000 78 7936.83 930.43 53813.64 88888.00 2018-03-19 13:18:36.000 78 7936.95 930.58 53813.89 88888.00 2018-03-19 13:18:37.000 78 7937.04 930.72 53814.10 88888.00 2018-03-19 13:18:38.000 78 7937.09 930.81 53814.30 88888.00 2018-03-19 13:18:39.000 78 7937.11 930.84 53814.50 88888.00 2018-03-19 13:18:40.000 78 7937.15 930.86 53814.72 88888.00 2018-03-19 13:18:41.000 78 7937.18 930.89 53814.94 88888.00 2018-03-19 13:18:42.000 78 7937.19 930.87 53815.15 88888.00 2018-03-19 13:18:43.000 78 7937.22 930.81 53815.38 88888.00 2018-03-19 13:18:44.000 78 7937.24 930.75 53815.56 88888.00 2018-03-19 13:18:45.000 78 7937.23 930.75 53815.70 88888.00 2018-03-19 13:18:46.000 78 7937.34 930.84 53815.90 88888.00 2018-03-19 13:18:47.000 78 7937.51 930.96 53816.14 88888.00 2018-03-19 13:18:48.000 78 7937.63 931.07 53816.32 88888.00 2018-03-19 13:18:49.000 78 7937.70 931.14 53816.49 88888.00 2018-03-19 13:18:50.000 78 7937.77 931.15 53816.66 88888.00 2018-03-19 13:18:51.000 78 7937.82 931.15 53816.78 88888.00 2018-03-19 13:18:52.000 78 7937.81 931.14 53816.88 88888.00 2018-03-19 13:18:53.000 78 7937.76 931.10 53816.96 88888.00 2018-03-19 13:18:54.000 78 7937.66 931.03 53817.01 88888.00 2018-03-19 13:18:55.000 78 7937.52 930.94 53817.04 88888.00 2018-03-19 13:18:56.000 78 7937.37 930.89 53817.07 88888.00 2018-03-19 13:18:57.000 78 7937.23 930.86 53817.12 88888.00 2018-03-19 13:18:58.000 78 7937.08 930.80 53817.18 88888.00 2018-03-19 13:18:59.000 78 7936.88 930.78 53817.19 88888.00 2018-03-19 13:19:00.000 78 7936.65 930.85 53817.16 88888.00 2018-03-19 13:19:01.000 78 7936.40 930.97 53817.13 88888.00 2018-03-19 13:19:02.000 78 7936.12 931.14 53817.07 88888.00 2018-03-19 13:19:03.000 78 7935.85 931.43 53817.00 88888.00 2018-03-19 13:19:04.000 78 7935.61 931.74 53816.97 88888.00 2018-03-19 13:19:05.000 78 7935.42 931.98 53817.04 88888.00 2018-03-19 13:19:06.000 78 7935.24 932.20 53817.14 88888.00 2018-03-19 13:19:07.000 78 7935.05 932.50 53817.17 88888.00 2018-03-19 13:19:08.000 78 7934.89 932.76 53817.25 88888.00 2018-03-19 13:19:09.000 78 7934.77 932.93 53817.38 88888.00 2018-03-19 13:19:10.000 78 7934.63 933.12 53817.47 88888.00 2018-03-19 13:19:11.000 78 7934.53 933.35 53817.61 88888.00 2018-03-19 13:19:12.000 78 7934.47 933.51 53817.80 88888.00 2018-03-19 13:19:13.000 78 7934.40 933.65 53817.93 88888.00 2018-03-19 13:19:14.000 78 7934.33 933.78 53818.07 88888.00 2018-03-19 13:19:15.000 78 7934.31 933.88 53818.25 88888.00 2018-03-19 13:19:16.000 78 7934.31 933.98 53818.43 88888.00 2018-03-19 13:19:17.000 78 7934.26 934.10 53818.56 88888.00 2018-03-19 13:19:18.000 78 7934.16 934.21 53818.66 88888.00 2018-03-19 13:19:19.000 78 7934.08 934.29 53818.79 88888.00 2018-03-19 13:19:20.000 78 7934.01 934.34 53818.93 88888.00 2018-03-19 13:19:21.000 78 7933.97 934.35 53819.11 88888.00 2018-03-19 13:19:22.000 78 7933.97 934.37 53819.32 88888.00 2018-03-19 13:19:23.000 78 7933.99 934.40 53819.53 88888.00 2018-03-19 13:19:24.000 78 7934.05 934.39 53819.77 88888.00 2018-03-19 13:19:25.000 78 7934.14 934.28 53820.07 88888.00 2018-03-19 13:19:26.000 78 7934.25 934.14 53820.34 88888.00 2018-03-19 13:19:27.000 78 7934.42 934.00 53820.64 88888.00 2018-03-19 13:19:28.000 78 7934.63 933.90 53820.97 88888.00 2018-03-19 13:19:29.000 78 7934.78 933.83 53821.21 88888.00 2018-03-19 13:19:30.000 78 7934.88 933.72 53821.39 88888.00 2018-03-19 13:19:31.000 78 7935.01 933.57 53821.59 88888.00 2018-03-19 13:19:32.000 78 7935.13 933.46 53821.76 88888.00 2018-03-19 13:19:33.000 78 7935.24 933.38 53821.91 88888.00 2018-03-19 13:19:34.000 78 7935.37 933.29 53822.05 88888.00 2018-03-19 13:19:35.000 78 7935.48 933.25 53822.16 88888.00 2018-03-19 13:19:36.000 78 7935.59 933.23 53822.27 88888.00 2018-03-19 13:19:37.000 78 7935.72 933.15 53822.40 88888.00 2018-03-19 13:19:38.000 78 7935.84 933.05 53822.51 88888.00 2018-03-19 13:19:39.000 78 7935.92 932.91 53822.59 88888.00 2018-03-19 13:19:40.000 78 7935.98 932.73 53822.66 88888.00 2018-03-19 13:19:41.000 78 7936.09 932.57 53822.72 88888.00 2018-03-19 13:19:42.000 78 7936.23 932.41 53822.82 88888.00 2018-03-19 13:19:43.000 78 7936.36 932.22 53822.91 88888.00 2018-03-19 13:19:44.000 78 7936.48 932.05 53822.96 88888.00 2018-03-19 13:19:45.000 78 7936.60 931.88 53823.00 88888.00 2018-03-19 13:19:46.000 78 7936.70 931.70 53823.00 88888.00 2018-03-19 13:19:47.000 78 7936.80 931.55 53822.97 88888.00 2018-03-19 13:19:48.000 78 7936.90 931.43 53822.93 88888.00 2018-03-19 13:19:49.000 78 7936.95 931.37 53822.87 88888.00 2018-03-19 13:19:50.000 78 7936.99 931.39 53822.78 88888.00 2018-03-19 13:19:51.000 78 7937.04 931.45 53822.70 88888.00 2018-03-19 13:19:52.000 78 7937.08 931.53 53822.61 88888.00 2018-03-19 13:19:53.000 78 7937.12 931.61 53822.55 88888.00 2018-03-19 13:19:54.000 78 7937.17 931.69 53822.55 88888.00 2018-03-19 13:19:55.000 78 7937.27 931.81 53822.56 88888.00 2018-03-19 13:19:56.000 78 7937.40 931.91 53822.61 88888.00 2018-03-19 13:19:57.000 78 7937.49 931.95 53822.63 88888.00 2018-03-19 13:19:58.000 78 7937.50 931.97 53822.59 88888.00 2018-03-19 13:19:59.000 78 7937.50 931.98 53822.56 88888.00 2018-03-19 13:20:00.000 78 7937.53 931.90 53822.56 88888.00 2018-03-19 13:20:01.000 78 7937.58 931.77 53822.59 88888.00 2018-03-19 13:20:02.000 78 7937.61 931.60 53822.61 88888.00 2018-03-19 13:20:03.000 78 7937.58 931.39 53822.56 88888.00 2018-03-19 13:20:04.000 78 7937.51 931.12 53822.48 88888.00 2018-03-19 13:20:05.000 78 7937.47 930.83 53822.42 88888.00 2018-03-19 13:20:06.000 78 7937.46 930.53 53822.38 88888.00 2018-03-19 13:20:07.000 78 7937.43 930.20 53822.32 88888.00 2018-03-19 13:20:08.000 78 7937.37 929.89 53822.23 88888.00 2018-03-19 13:20:09.000 78 7937.30 929.61 53822.13 88888.00 2018-03-19 13:20:10.000 78 7937.25 929.35 53822.02 88888.00 2018-03-19 13:20:11.000 78 7937.18 929.14 53821.94 88888.00 2018-03-19 13:20:12.000 78 7937.10 928.94 53821.89 88888.00 2018-03-19 13:20:13.000 78 7937.06 928.75 53821.86 88888.00 2018-03-19 13:20:14.000 78 7937.03 928.58 53821.85 88888.00 2018-03-19 13:20:15.000 78 7936.97 928.43 53821.82 88888.00 2018-03-19 13:20:16.000 78 7936.90 928.28 53821.79 88888.00 2018-03-19 13:20:17.000 78 7936.86 928.13 53821.77 88888.00 2018-03-19 13:20:18.000 78 7936.84 927.99 53821.80 88888.00 2018-03-19 13:20:19.000 78 7936.79 927.83 53821.83 88888.00 2018-03-19 13:20:20.000 78 7936.73 927.65 53821.83 88888.00 2018-03-19 13:20:21.000 78 7936.64 927.49 53821.81 88888.00 2018-03-19 13:20:22.000 78 7936.52 927.40 53821.77 88888.00 2018-03-19 13:20:23.000 78 7936.40 927.38 53821.73 88888.00 2018-03-19 13:20:24.000 78 7936.27 927.41 53821.69 88888.00 2018-03-19 13:20:25.000 78 7936.14 927.45 53821.64 88888.00 2018-03-19 13:20:26.000 78 7936.01 927.48 53821.59 88888.00 2018-03-19 13:20:27.000 78 7935.91 927.50 53821.55 88888.00 2018-03-19 13:20:28.000 78 7935.89 927.57 53821.56 88888.00 2018-03-19 13:20:29.000 78 7935.95 927.66 53821.63 88888.00 2018-03-19 13:20:30.000 78 7936.06 927.72 53821.73 88888.00 2018-03-19 13:20:31.000 78 7936.24 927.78 53821.89 88888.00 2018-03-19 13:20:32.000 78 7936.50 927.82 53822.12 88888.00 2018-03-19 13:20:33.000 78 7936.80 927.75 53822.38 88888.00 2018-03-19 13:20:34.000 78 7937.11 927.61 53822.64 88888.00 2018-03-19 13:20:35.000 78 7937.46 927.46 53822.90 88888.00 2018-03-19 13:20:36.000 78 7937.83 927.29 53823.18 88888.00 2018-03-19 13:20:37.000 78 7938.18 927.05 53823.45 88888.00 2018-03-19 13:20:38.000 78 7938.50 926.84 53823.67 88888.00 2018-03-19 13:20:39.000 78 7938.82 926.65 53823.86 88888.00 2018-03-19 13:20:40.000 78 7939.12 926.41 53824.03 88888.00 2018-03-19 13:20:41.000 78 7939.37 926.18 53824.14 88888.00 2018-03-19 13:20:42.000 78 7939.59 925.97 53824.21 88888.00 2018-03-19 13:20:43.000 78 7939.75 925.71 53824.25 88888.00 2018-03-19 13:20:44.000 78 7939.88 925.46 53824.25 88888.00 2018-03-19 13:20:45.000 78 7940.02 925.27 53824.23 88888.00 2018-03-19 13:20:46.000 78 7940.19 925.06 53824.28 88888.00 2018-03-19 13:20:47.000 78 7940.36 924.81 53824.33 88888.00 2018-03-19 13:20:48.000 78 7940.47 924.61 53824.32 88888.00 2018-03-19 13:20:49.000 78 7940.61 924.43 53824.33 88888.00 2018-03-19 13:20:50.000 78 7940.76 924.20 53824.35 88888.00 2018-03-19 13:20:51.000 78 7940.86 923.97 53824.32 88888.00 2018-03-19 13:20:52.000 78 7940.93 923.68 53824.32 88888.00 2018-03-19 13:20:53.000 78 7941.06 923.28 53824.38 88888.00 2018-03-19 13:20:54.000 78 7941.22 922.84 53824.45 88888.00 2018-03-19 13:20:55.000 78 7941.36 922.35 53824.54 88888.00 2018-03-19 13:20:56.000 78 7941.54 921.78 53824.67 88888.00 2018-03-19 13:20:57.000 78 7941.77 921.19 53824.85 88888.00 2018-03-19 13:20:58.000 78 7942.06 920.57 53825.08 88888.00 2018-03-19 13:20:59.000 78 7942.41 919.81 53825.44 88888.00 2018-03-19 13:21:00.000 78 7942.75 919.01 53825.79 88888.00 2018-03-19 13:21:01.000 78 7942.99 918.42 53825.96 88888.00 2018-03-19 13:21:02.000 78 7943.22 918.05 53826.09 88888.00 2018-03-19 13:21:03.000 78 7943.52 917.73 53826.32 88888.00 2018-03-19 13:21:04.000 78 7943.82 917.48 53826.58 88888.00 2018-03-19 13:21:05.000 78 7944.07 917.35 53826.77 88888.00 2018-03-19 13:21:06.000 78 7944.30 917.31 53826.95 88888.00 2018-03-19 13:21:07.000 78 7944.60 917.30 53827.21 88888.00 2018-03-19 13:21:08.000 78 7944.95 917.30 53827.53 88888.00 2018-03-19 13:21:09.000 78 7945.24 917.40 53827.77 88888.00 2018-03-19 13:21:10.000 78 7945.42 917.61 53827.86 88888.00 2018-03-19 13:21:11.000 78 7945.51 917.78 53827.91 88888.00 2018-03-19 13:21:12.000 78 7945.58 917.84 53827.99 88888.00 2018-03-19 13:21:13.000 78 7945.65 917.85 53828.07 88888.00 2018-03-19 13:21:14.000 78 7945.70 917.87 53828.12 88888.00 2018-03-19 13:21:15.000 78 7945.67 917.99 53828.09 88888.00 2018-03-19 13:21:16.000 78 7945.58 918.23 53827.98 88888.00 2018-03-19 13:21:17.000 78 7945.48 918.57 53827.86 88888.00 2018-03-19 13:21:18.000 78 7945.44 918.96 53827.80 88888.00 2018-03-19 13:21:19.000 78 7945.40 919.42 53827.73 88888.00 2018-03-19 13:21:20.000 78 7945.32 919.96 53827.63 88888.00 2018-03-19 13:21:21.000 78 7945.22 920.52 53827.55 88888.00 2018-03-19 13:21:22.000 78 7945.17 921.05 53827.52 88888.00 2018-03-19 13:21:23.000 78 7945.15 921.59 53827.50 88888.00 2018-03-19 13:21:24.000 78 7945.10 922.14 53827.47 88888.00 2018-03-19 13:21:25.000 78 7945.07 922.67 53827.48 88888.00 2018-03-19 13:21:26.000 78 7945.14 923.20 53827.57 88888.00 2018-03-19 13:21:27.000 78 7945.29 923.71 53827.74 88888.00 2018-03-19 13:21:28.000 78 7945.47 924.07 53827.96 88888.00 2018-03-19 13:21:29.000 78 7945.67 924.28 53828.20 88888.00 2018-03-19 13:21:30.000 78 7945.85 924.45 53828.39 88888.00 2018-03-19 13:21:31.000 78 7946.05 924.64 53828.56 88888.00 2018-03-19 13:21:32.000 78 7946.28 924.84 53828.74 88888.00 2018-03-19 13:21:33.000 78 7946.53 925.07 53828.88 88888.00 2018-03-19 13:21:34.000 78 7946.75 925.37 53828.95 88888.00 2018-03-19 13:21:35.000 78 7946.94 925.73 53828.97 88888.00 2018-03-19 13:21:36.000 78 7947.14 926.17 53828.93 88888.00 2018-03-19 13:21:37.000 78 7947.32 926.66 53828.88 88888.00 2018-03-19 13:21:38.000 78 7947.52 927.07 53828.92 88888.00 2018-03-19 13:21:39.000 78 7947.75 927.43 53828.99 88888.00 2018-03-19 13:21:40.000 78 7948.02 927.79 53829.07 88888.00 2018-03-19 13:21:41.000 78 7948.29 928.09 53829.16 88888.00 2018-03-19 13:21:42.000 78 7948.50 928.41 53829.17 88888.00 2018-03-19 13:21:43.000 78 7948.70 928.74 53829.18 88888.00 2018-03-19 13:21:44.000 78 7948.94 928.97 53829.25 88888.00 2018-03-19 13:21:45.000 78 7949.21 929.19 53829.36 88888.00 2018-03-19 13:21:46.000 78 7949.54 929.37 53829.53 88888.00 2018-03-19 13:21:47.000 78 7949.91 929.47 53829.77 88888.00 2018-03-19 13:21:48.000 78 7950.28 929.58 53829.98 88888.00 2018-03-19 13:21:49.000 78 7950.67 929.68 53830.16 88888.00 2018-03-19 13:21:50.000 78 7951.08 929.72 53830.38 88888.00 2018-03-19 13:21:51.000 78 7951.47 929.80 53830.55 88888.00 2018-03-19 13:21:52.000 78 7951.80 929.94 53830.65 88888.00 2018-03-19 13:21:53.000 78 7952.12 930.13 53830.69 88888.00 2018-03-19 13:21:54.000 78 7952.43 930.32 53830.73 88888.00 2018-03-19 13:21:55.000 78 7952.73 930.46 53830.80 88888.00 2018-03-19 13:21:56.000 78 7953.00 930.55 53830.83 88888.00 2018-03-19 13:21:57.000 78 7953.25 930.60 53830.84 88888.00 2018-03-19 13:21:58.000 78 7953.47 930.61 53830.85 88888.00 2018-03-19 13:21:59.000 78 7953.71 930.60 53830.89 88888.00 2018-03-19 13:22:00.000 78 7954.00 930.56 53830.98 88888.00 2018-03-19 13:22:01.000 78 7954.30 930.46 53831.08 88888.00 2018-03-19 13:22:02.000 78 7954.59 930.34 53831.16 88888.00 2018-03-19 13:22:03.000 78 7954.89 930.22 53831.26 88888.00 2018-03-19 13:22:04.000 78 7955.18 930.08 53831.37 88888.00 2018-03-19 13:22:05.000 78 7955.43 929.93 53831.43 88888.00 2018-03-19 13:22:06.000 78 7955.66 929.77 53831.48 88888.00 2018-03-19 13:22:07.000 78 7955.82 929.62 53831.50 88888.00 2018-03-19 13:22:08.000 78 7955.90 929.51 53831.46 88888.00 2018-03-19 13:22:09.000 78 7955.96 929.47 53831.41 88888.00 2018-03-19 13:22:10.000 78 7956.04 929.44 53831.39 88888.00 2018-03-19 13:22:11.000 78 7956.12 929.41 53831.41 88888.00 2018-03-19 13:22:12.000 78 7956.22 929.41 53831.44 88888.00 2018-03-19 13:22:13.000 78 7956.30 929.40 53831.47 88888.00 2018-03-19 13:22:14.000 78 7956.33 929.37 53831.49 88888.00 2018-03-19 13:22:15.000 78 7956.33 929.35 53831.47 88888.00 2018-03-19 13:22:16.000 78 7956.26 929.33 53831.43 88888.00 2018-03-19 13:22:17.000 78 7956.15 929.33 53831.37 88888.00 2018-03-19 13:22:18.000 78 7956.03 929.38 53831.32 88888.00 2018-03-19 13:22:19.000 78 7955.93 929.44 53831.30 88888.00 2018-03-19 13:22:20.000 78 7955.82 929.51 53831.29 88888.00 2018-03-19 13:22:21.000 78 7955.66 929.57 53831.27 88888.00 2018-03-19 13:22:22.000 78 7955.48 929.63 53831.23 88888.00 2018-03-19 13:22:23.000 78 7955.29 929.71 53831.20 88888.00 2018-03-19 13:22:24.000 78 7955.12 929.78 53831.19 88888.00 2018-03-19 13:22:25.000 78 7955.00 929.82 53831.23 88888.00 2018-03-19 13:22:26.000 78 7954.88 929.83 53831.31 88888.00 2018-03-19 13:22:27.000 78 7954.75 929.75 53831.41 88888.00 2018-03-19 13:22:28.000 78 7954.66 929.62 53831.54 88888.00 2018-03-19 13:22:29.000 78 7954.63 929.48 53831.68 88888.00 2018-03-19 13:22:30.000 78 7954.61 929.33 53831.83 88888.00 2018-03-19 13:22:31.000 78 7954.59 929.16 53831.98 88888.00 2018-03-19 13:22:32.000 78 7954.57 928.98 53832.15 88888.00 2018-03-19 13:22:33.000 78 7954.56 928.77 53832.32 88888.00 2018-03-19 13:22:34.000 78 7954.55 928.51 53832.50 88888.00 2018-03-19 13:22:35.000 78 7954.55 928.24 53832.68 88888.00 2018-03-19 13:22:36.000 78 7954.56 927.94 53832.86 88888.00 2018-03-19 13:22:37.000 78 7954.55 927.61 53833.05 88888.00 2018-03-19 13:22:38.000 78 7954.56 927.28 53833.26 88888.00 2018-03-19 13:22:39.000 78 7954.58 926.93 53833.48 88888.00 2018-03-19 13:22:40.000 78 7954.58 926.59 53833.69 88888.00 2018-03-19 13:22:41.000 78 7954.59 926.27 53833.89 88888.00 2018-03-19 13:22:42.000 78 7954.57 926.00 53834.10 88888.00 2018-03-19 13:22:43.000 78 7954.50 925.74 53834.25 88888.00 2018-03-19 13:22:44.000 78 7954.39 925.54 53834.36 88888.00 2018-03-19 13:22:45.000 78 7954.27 925.38 53834.50 88888.00 2018-03-19 13:22:46.000 78 7954.13 925.24 53834.61 88888.00 2018-03-19 13:22:47.000 78 7953.95 925.12 53834.69 88888.00 2018-03-19 13:22:48.000 78 7953.76 925.06 53834.78 88888.00 2018-03-19 13:22:49.000 78 7953.55 925.08 53834.88 88888.00 2018-03-19 13:22:50.000 78 7953.32 925.17 53834.95 88888.00 2018-03-19 13:22:51.000 78 7953.09 925.32 53835.01 88888.00 2018-03-19 13:22:52.000 78 7952.89 925.54 53835.08 88888.00 2018-03-19 13:22:53.000 78 7952.67 925.80 53835.17 88888.00 2018-03-19 13:22:54.000 78 7952.46 926.08 53835.26 88888.00 2018-03-19 13:22:55.000 78 7952.27 926.36 53835.38 88888.00 2018-03-19 13:22:56.000 78 7952.12 926.66 53835.54 88888.00 2018-03-19 13:22:57.000 78 7951.99 926.99 53835.72 88888.00 2018-03-19 13:22:58.000 78 7951.89 927.32 53835.91 88888.00 2018-03-19 13:22:59.000 78 7951.78 927.65 53836.09 88888.00 2018-03-19 13:23:00.000 78 7951.63 927.97 53836.27 88888.00 2018-03-19 13:23:01.000 78 7951.46 928.32 53836.40 88888.00 2018-03-19 13:23:02.000 78 7951.26 928.69 53836.48 88888.00 2018-03-19 13:23:03.000 78 7951.04 929.12 53836.54 88888.00 2018-03-19 13:23:04.000 78 7950.84 929.60 53836.59 88888.00 2018-03-19 13:23:05.000 78 7950.70 930.12 53836.69 88888.00 2018-03-19 13:23:06.000 78 7950.57 930.66 53836.80 88888.00 2018-03-19 13:23:07.000 78 7950.41 931.17 53836.90 88888.00 2018-03-19 13:23:08.000 78 7950.22 931.64 53836.96 88888.00 2018-03-19 13:23:09.000 78 7950.02 932.08 53837.02 88888.00 2018-03-19 13:23:10.000 78 7949.84 932.52 53837.08 88888.00 2018-03-19 13:23:11.000 78 7949.71 932.97 53837.18 88888.00 2018-03-19 13:23:12.000 78 7949.63 933.39 53837.34 88888.00 2018-03-19 13:23:13.000 78 7949.56 933.77 53837.50 88888.00 2018-03-19 13:23:14.000 78 7949.49 934.12 53837.66 88888.00 2018-03-19 13:23:15.000 78 7949.45 934.43 53837.84 88888.00 2018-03-19 13:23:16.000 78 7949.42 934.70 53838.03 88888.00 2018-03-19 13:23:17.000 78 7949.41 934.97 53838.24 88888.00 2018-03-19 13:23:18.000 78 7949.49 935.25 53838.51 88888.00 2018-03-19 13:23:19.000 78 7949.64 935.54 53838.82 88888.00 2018-03-19 13:23:20.000 78 7949.82 935.88 53839.13 88888.00 2018-03-19 13:23:21.000 78 7950.03 936.20 53839.46 88888.00 2018-03-19 13:23:22.000 78 7950.26 936.47 53839.79 88888.00 2018-03-19 13:23:23.000 78 7950.47 936.74 53840.10 88888.00 2018-03-19 13:23:24.000 78 7950.67 937.01 53840.38 88888.00 2018-03-19 13:23:25.000 78 7950.85 937.25 53840.63 88888.00 2018-03-19 13:23:26.000 78 7950.99 937.47 53840.84 88888.00 2018-03-19 13:23:27.000 78 7951.08 937.70 53841.02 88888.00 2018-03-19 13:23:28.000 78 7951.14 937.89 53841.17 88888.00 2018-03-19 13:23:29.000 78 7951.14 938.01 53841.30 88888.00 2018-03-19 13:23:30.000 78 7951.11 938.09 53841.43 88888.00 2018-03-19 13:23:31.000 78 7951.02 938.08 53841.50 88888.00 2018-03-19 13:23:32.000 78 7950.84 938.03 53841.50 88888.00 2018-03-19 13:23:33.000 78 7950.59 937.94 53841.43 88888.00 2018-03-19 13:23:34.000 78 7950.26 937.82 53841.30 88888.00 2018-03-19 13:23:35.000 78 7949.88 937.67 53841.14 88888.00 2018-03-19 13:23:36.000 78 7949.46 937.47 53840.96 88888.00 2018-03-19 13:23:37.000 78 7948.99 937.24 53840.74 88888.00 2018-03-19 13:23:38.000 78 7948.48 937.02 53840.48 88888.00 2018-03-19 13:23:39.000 78 7947.97 936.80 53840.21 88888.00 2018-03-19 13:23:40.000 78 7947.45 936.61 53839.93 88888.00 2018-03-19 13:23:41.000 78 7946.93 936.43 53839.61 88888.00 2018-03-19 13:23:42.000 78 7946.42 936.25 53839.30 88888.00 2018-03-19 13:23:43.000 78 7945.94 936.07 53839.01 88888.00 2018-03-19 13:23:44.000 78 7945.51 935.95 53838.73 88888.00 2018-03-19 13:23:45.000 78 7945.14 935.91 53838.48 88888.00 2018-03-19 13:23:46.000 78 7944.83 935.87 53838.26 88888.00 2018-03-19 13:23:47.000 78 7944.55 935.82 53838.05 88888.00 2018-03-19 13:23:48.000 78 7944.27 935.78 53837.83 88888.00 2018-03-19 13:23:49.000 78 7944.02 935.75 53837.61 88888.00 2018-03-19 13:23:50.000 78 7943.81 935.76 53837.41 88888.00 2018-03-19 13:23:51.000 78 7943.64 935.79 53837.26 88888.00 2018-03-19 13:23:52.000 78 7943.54 935.82 53837.16 88888.00 2018-03-19 13:23:53.000 78 7943.48 935.83 53837.08 88888.00 2018-03-19 13:23:54.000 78 7943.40 935.82 53837.00 88888.00 2018-03-19 13:23:55.000 78 7943.33 935.82 53836.90 88888.00 2018-03-19 13:23:56.000 78 7943.28 935.84 53836.80 88888.00 2018-03-19 13:23:57.000 78 7943.26 935.86 53836.74 88888.00 2018-03-19 13:23:58.000 78 7943.27 935.86 53836.72 88888.00 2018-03-19 13:23:59.000 78 7943.31 935.86 53836.73 88888.00 2018-03-19 13:24:00.000 78 7943.39 935.80 53836.77 88888.00 2018-03-19 13:24:01.000 78 7943.48 935.74 53836.84 88888.00 2018-03-19 13:24:02.000 78 7943.56 935.69 53836.89 88888.00 2018-03-19 13:24:03.000 78 7943.61 935.60 53836.91 88888.00 2018-03-19 13:24:04.000 78 7943.61 935.43 53836.92 88888.00 2018-03-19 13:24:05.000 78 7943.58 935.26 53836.92 88888.00 2018-03-19 13:24:06.000 78 7943.51 935.14 53836.88 88888.00 2018-03-19 13:24:07.000 78 7943.39 934.99 53836.82 88888.00 2018-03-19 13:24:08.000 78 7943.24 934.85 53836.74 88888.00 2018-03-19 13:24:09.000 78 7943.05 934.79 53836.60 88888.00 2018-03-19 13:24:10.000 78 7942.79 934.77 53836.42 88888.00 2018-03-19 13:24:11.000 78 7942.48 934.75 53836.22 88888.00 2018-03-19 13:24:12.000 78 7942.14 934.76 53836.02 88888.00 2018-03-19 13:24:13.000 78 7941.79 934.76 53835.79 88888.00 2018-03-19 13:24:14.000 78 7941.41 934.79 53835.52 88888.00 2018-03-19 13:24:15.000 78 7941.05 934.84 53835.29 88888.00 2018-03-19 13:24:16.000 78 7940.73 934.89 53835.12 88888.00 2018-03-19 13:24:17.000 78 7940.41 934.92 53834.94 88888.00 2018-03-19 13:24:18.000 78 7940.10 934.88 53834.78 88888.00 2018-03-19 13:24:19.000 78 7939.81 934.79 53834.68 88888.00 2018-03-19 13:24:20.000 78 7939.50 934.66 53834.55 88888.00 2018-03-19 13:24:21.000 78 7939.20 934.48 53834.43 88888.00 2018-03-19 13:24:22.000 78 7938.91 934.28 53834.31 88888.00 2018-03-19 13:24:23.000 78 7938.59 934.12 53834.16 88888.00 2018-03-19 13:24:24.000 78 7938.27 933.97 53834.02 88888.00 2018-03-19 13:24:25.000 78 7937.98 933.81 53833.91 88888.00 2018-03-19 13:24:26.000 78 7937.73 933.72 53833.80 88888.00 2018-03-19 13:24:27.000 78 7937.53 933.69 53833.71 88888.00 2018-03-19 13:24:28.000 78 7937.36 933.68 53833.66 88888.00 2018-03-19 13:24:29.000 78 7937.22 933.71 53833.59 88888.00 2018-03-19 13:24:30.000 78 7937.12 933.80 53833.51 88888.00 2018-03-19 13:24:31.000 78 7937.04 933.92 53833.45 88888.00 2018-03-19 13:24:32.000 78 7936.96 934.07 53833.37 88888.00 2018-03-19 13:24:33.000 78 7936.89 934.28 53833.27 88888.00 2018-03-19 13:24:34.000 78 7936.84 934.52 53833.14 88888.00 2018-03-19 13:24:35.000 78 7936.80 934.78 53833.02 88888.00 2018-03-19 13:24:36.000 78 7936.74 935.02 53832.88 88888.00 2018-03-19 13:24:37.000 78 7936.65 935.24 53832.77 88888.00 2018-03-19 13:24:38.000 78 7936.58 935.40 53832.66 88888.00 2018-03-19 13:24:39.000 78 7936.51 935.52 53832.54 88888.00 2018-03-19 13:24:40.000 78 7936.45 935.68 53832.44 88888.00 2018-03-19 13:24:41.000 78 7936.40 935.89 53832.32 88888.00 2018-03-19 13:24:42.000 78 7936.35 936.09 53832.19 88888.00 2018-03-19 13:24:43.000 78 7936.26 936.26 53832.05 88888.00 2018-03-19 13:24:44.000 78 7936.11 936.42 53831.87 88888.00 2018-03-19 13:24:45.000 78 7935.93 936.58 53831.66 88888.00 2018-03-19 13:24:46.000 78 7935.73 936.72 53831.46 88888.00 2018-03-19 13:24:47.000 78 7935.50 936.85 53831.25 88888.00 2018-03-19 13:24:48.000 78 7935.25 937.03 53831.00 88888.00 2018-03-19 13:24:49.000 78 7935.00 937.24 53830.77 88888.00 2018-03-19 13:24:50.000 78 7934.76 937.43 53830.57 88888.00 2018-03-19 13:24:51.000 78 7934.51 937.61 53830.36 88888.00 2018-03-19 13:24:52.000 78 7934.25 937.82 53830.14 88888.00 2018-03-19 13:24:53.000 78 7934.05 938.01 53829.96 88888.00 2018-03-19 13:24:54.000 78 7933.89 938.18 53829.84 88888.00 2018-03-19 13:24:55.000 78 7933.75 938.37 53829.70 88888.00 2018-03-19 13:24:56.000 78 7933.68 938.59 53829.59 88888.00 2018-03-19 13:24:57.000 78 7933.67 938.81 53829.55 88888.00 2018-03-19 13:24:58.000 78 7933.67 939.07 53829.49 88888.00 2018-03-19 13:24:59.000 78 7933.66 939.38 53829.40 88888.00 2018-03-19 13:25:00.000 78 7933.67 939.65 53829.32 88888.00 2018-03-19 13:25:01.000 78 7933.69 939.92 53829.25 88888.00 2018-03-19 13:25:02.000 78 7933.69 940.21 53829.18 88888.00 2018-03-19 13:25:03.000 78 7933.71 940.45 53829.13 88888.00 2018-03-19 13:25:04.000 78 7933.74 940.63 53829.08 88888.00 2018-03-19 13:25:05.000 78 7933.75 940.82 53828.98 88888.00 2018-03-19 13:25:06.000 78 7933.74 941.01 53828.89 88888.00 2018-03-19 13:25:07.000 78 7933.73 941.13 53828.82 88888.00 2018-03-19 13:25:08.000 78 7933.76 941.22 53828.78 88888.00 2018-03-19 13:25:09.000 78 7933.82 941.29 53828.75 88888.00 2018-03-19 13:25:10.000 78 7933.87 941.29 53828.75 88888.00 2018-03-19 13:25:11.000 78 7933.91 941.27 53828.75 88888.00 2018-03-19 13:25:12.000 78 7933.99 941.25 53828.77 88888.00 2018-03-19 13:25:13.000 78 7934.11 941.21 53828.83 88888.00 2018-03-19 13:25:14.000 78 7934.21 941.11 53828.91 88888.00 2018-03-19 13:25:15.000 78 7934.30 941.00 53828.97 88888.00 2018-03-19 13:25:16.000 78 7934.37 940.91 53829.00 88888.00 2018-03-19 13:25:17.000 78 7934.42 940.83 53829.02 88888.00 2018-03-19 13:25:18.000 78 7934.46 940.74 53829.04 88888.00 2018-03-19 13:25:19.000 78 7934.46 940.66 53829.03 88888.00 2018-03-19 13:25:20.000 78 7934.40 940.56 53828.96 88888.00 2018-03-19 13:25:21.000 78 7934.32 940.48 53828.89 88888.00 2018-03-19 13:25:22.000 78 7934.25 940.41 53828.83 88888.00 2018-03-19 13:25:23.000 78 7934.15 940.32 53828.77 88888.00 2018-03-19 13:25:24.000 78 7934.02 940.20 53828.69 88888.00 2018-03-19 13:25:25.000 78 7933.89 940.10 53828.61 88888.00 2018-03-19 13:25:26.000 78 7933.75 940.00 53828.52 88888.00 2018-03-19 13:25:27.000 78 7933.60 939.87 53828.43 88888.00 2018-03-19 13:25:28.000 78 7933.42 939.74 53828.34 88888.00 2018-03-19 13:25:29.000 78 7933.23 939.58 53828.25 88888.00 2018-03-19 13:25:30.000 78 7933.04 939.40 53828.16 88888.00 2018-03-19 13:25:31.000 78 7932.85 939.24 53828.05 88888.00 2018-03-19 13:25:32.000 78 7932.62 939.08 53827.93 88888.00 2018-03-19 13:25:33.000 78 7932.37 938.90 53827.79 88888.00 2018-03-19 13:25:34.000 78 7932.13 938.72 53827.66 88888.00 2018-03-19 13:25:35.000 78 7931.93 938.55 53827.55 88888.00 2018-03-19 13:25:36.000 78 7931.74 938.42 53827.46 88888.00 2018-03-19 13:25:37.000 78 7931.58 938.31 53827.40 88888.00 2018-03-19 13:25:38.000 78 7931.45 938.21 53827.34 88888.00 2018-03-19 13:25:39.000 78 7931.33 938.12 53827.28 88888.00 2018-03-19 13:25:40.000 78 7931.20 938.04 53827.24 88888.00 2018-03-19 13:25:41.000 78 7931.06 937.95 53827.19 88888.00 2018-03-19 13:25:42.000 78 7930.92 937.87 53827.11 88888.00 2018-03-19 13:25:43.000 78 7930.78 937.80 53827.04 88888.00 2018-03-19 13:25:44.000 78 7930.65 937.70 53826.98 88888.00 2018-03-19 13:25:45.000 78 7930.51 937.63 53826.88 88888.00 2018-03-19 13:25:46.000 78 7930.34 937.59 53826.76 88888.00 2018-03-19 13:25:47.000 78 7930.17 937.56 53826.64 88888.00 2018-03-19 13:25:48.000 78 7930.01 937.51 53826.52 88888.00 2018-03-19 13:25:49.000 78 7929.86 937.46 53826.39 88888.00 2018-03-19 13:25:50.000 78 7929.71 937.43 53826.28 88888.00 2018-03-19 13:25:51.000 78 7929.57 937.39 53826.18 88888.00 2018-03-19 13:25:52.000 78 7929.43 937.34 53826.05 88888.00 2018-03-19 13:25:53.000 78 7929.30 937.31 53825.91 88888.00 2018-03-19 13:25:54.000 78 7929.15 937.28 53825.77 88888.00 2018-03-19 13:25:55.000 78 7928.98 937.23 53825.60 88888.00 2018-03-19 13:25:56.000 78 7928.80 937.15 53825.43 88888.00 2018-03-19 13:25:57.000 78 7928.64 937.06 53825.29 88888.00 2018-03-19 13:25:58.000 78 7928.52 936.94 53825.19 88888.00 2018-03-19 13:25:59.000 78 7928.42 936.81 53825.10 88888.00 2018-03-19 13:26:00.000 78 7928.33 936.68 53825.00 88888.00 2018-03-19 13:26:01.000 78 7928.25 936.54 53824.89 88888.00 2018-03-19 13:26:02.000 78 7928.16 936.37 53824.77 88888.00 2018-03-19 13:26:03.000 78 7928.08 936.23 53824.63 88888.00 2018-03-19 13:26:04.000 78 7927.99 936.12 53824.46 88888.00 2018-03-19 13:26:05.000 78 7927.91 936.03 53824.28 88888.00 2018-03-19 13:26:06.000 78 7927.84 935.99 53824.08 88888.00 2018-03-19 13:26:07.000 78 7927.79 936.02 53823.89 88888.00 2018-03-19 13:26:08.000 78 7927.76 936.11 53823.70 88888.00 2018-03-19 13:26:09.000 78 7927.78 936.28 53823.52 88888.00 2018-03-19 13:26:10.000 78 7927.82 936.49 53823.35 88888.00 2018-03-19 13:26:11.000 78 7927.84 936.77 53823.15 88888.00 2018-03-19 13:26:12.000 78 7927.87 937.13 53822.95 88888.00 2018-03-19 13:26:13.000 78 7927.94 937.50 53822.82 88888.00 2018-03-19 13:26:14.000 78 7928.05 937.87 53822.74 88888.00 2018-03-19 13:26:15.000 78 7928.20 938.26 53822.68 88888.00 2018-03-19 13:26:16.000 78 7928.40 938.68 53822.69 88888.00 2018-03-19 13:26:17.000 78 7928.66 939.11 53822.77 88888.00 2018-03-19 13:26:18.000 78 7928.93 939.52 53822.87 88888.00 2018-03-19 13:26:19.000 78 7929.21 939.89 53822.96 88888.00 2018-03-19 13:26:20.000 78 7929.52 940.25 53823.11 88888.00 2018-03-19 13:26:21.000 78 7929.87 940.56 53823.30 88888.00 2018-03-19 13:26:22.000 78 7930.20 940.80 53823.48 88888.00 2018-03-19 13:26:23.000 78 7930.48 941.01 53823.63 88888.00 2018-03-19 13:26:24.000 78 7930.73 941.16 53823.75 88888.00 2018-03-19 13:26:25.000 78 7930.94 941.25 53823.82 88888.00 2018-03-19 13:26:26.000 78 7931.13 941.29 53823.88 88888.00 2018-03-19 13:26:27.000 78 7931.28 941.29 53823.95 88888.00 2018-03-19 13:26:28.000 78 7931.37 941.26 53823.99 88888.00 2018-03-19 13:26:29.000 78 7931.42 941.20 53823.99 88888.00 2018-03-19 13:26:30.000 78 7931.45 941.05 53823.99 88888.00 2018-03-19 13:26:31.000 78 7931.46 940.84 53823.97 88888.00 2018-03-19 13:26:32.000 78 7931.44 940.56 53823.91 88888.00 2018-03-19 13:26:33.000 78 7931.41 940.23 53823.85 88888.00 2018-03-19 13:26:34.000 78 7931.40 939.87 53823.81 88888.00 2018-03-19 13:26:35.000 78 7931.39 939.48 53823.77 88888.00 2018-03-19 13:26:36.000 78 7931.41 939.04 53823.78 88888.00 2018-03-19 13:26:37.000 78 7931.51 938.56 53823.84 88888.00 2018-03-19 13:26:38.000 78 7931.69 938.03 53823.93 88888.00 2018-03-19 13:26:39.000 78 7931.85 937.46 53823.98 88888.00 2018-03-19 13:26:40.000 78 7932.02 936.85 53824.01 88888.00 2018-03-19 13:26:41.000 78 7932.21 936.18 53824.07 88888.00 2018-03-19 13:26:42.000 78 7932.41 935.45 53824.11 88888.00 2018-03-19 13:26:43.000 78 7932.57 934.74 53824.10 88888.00 2018-03-19 13:26:44.000 78 7932.72 934.09 53824.08 88888.00 2018-03-19 13:26:45.000 78 7932.84 933.44 53824.04 88888.00 2018-03-19 13:26:46.000 78 7932.95 932.81 53823.98 88888.00 2018-03-19 13:26:47.000 78 7933.08 932.23 53823.95 88888.00 2018-03-19 13:26:48.000 78 7933.19 931.69 53823.91 88888.00 2018-03-19 13:26:49.000 78 7933.21 931.18 53823.82 88888.00 2018-03-19 13:26:50.000 78 7933.19 930.74 53823.70 88888.00 2018-03-19 13:26:51.000 78 7933.16 930.33 53823.59 88888.00 2018-03-19 13:26:52.000 78 7933.13 929.92 53823.51 88888.00 2018-03-19 13:26:53.000 78 7933.04 929.51 53823.38 88888.00 2018-03-19 13:26:54.000 78 7932.90 929.14 53823.19 88888.00 2018-03-19 13:26:55.000 78 7932.72 928.81 53823.00 88888.00 2018-03-19 13:26:56.000 78 7932.51 928.52 53822.80 88888.00 2018-03-19 13:26:57.000 78 7932.29 928.28 53822.62 88888.00 2018-03-19 13:26:58.000 78 7932.10 928.08 53822.50 88888.00 2018-03-19 13:26:59.000 78 7931.93 927.92 53822.39 88888.00 2018-03-19 13:27:00.000 78 7931.74 927.80 53822.30 88888.00 2018-03-19 13:27:01.000 78 7931.56 927.69 53822.25 88888.00 2018-03-19 13:27:02.000 78 7931.39 927.56 53822.24 88888.00 2018-03-19 13:27:03.000 78 7931.25 927.43 53822.26 88888.00 2018-03-19 13:27:04.000 78 7931.15 927.27 53822.34 88888.00 2018-03-19 13:27:05.000 78 7931.13 927.07 53822.48 88888.00 2018-03-19 13:27:06.000 78 7931.13 926.84 53822.64 88888.00 2018-03-19 13:27:07.000 78 7931.10 926.57 53822.77 88888.00 2018-03-19 13:27:08.000 78 7931.03 926.29 53822.86 88888.00 2018-03-19 13:27:09.000 78 7930.91 926.05 53822.88 88888.00 2018-03-19 13:27:10.000 78 7930.73 925.82 53822.85 88888.00 2018-03-19 13:27:11.000 78 7930.52 925.55 53822.82 88888.00 2018-03-19 13:27:12.000 78 7930.33 925.30 53822.79 88888.00 2018-03-19 13:27:13.000 78 7930.17 925.07 53822.79 88888.00 2018-03-19 13:27:14.000 78 7930.07 924.84 53822.86 88888.00 2018-03-19 13:27:15.000 78 7930.04 924.68 53822.97 88888.00 2018-03-19 13:27:16.000 78 7930.05 924.60 53823.10 88888.00 2018-03-19 13:27:17.000 78 7930.08 924.59 53823.25 88888.00 2018-03-19 13:27:18.000 78 7930.13 924.63 53823.40 88888.00 2018-03-19 13:27:19.000 78 7930.18 924.70 53823.52 88888.00 2018-03-19 13:27:20.000 78 7930.20 924.78 53823.64 88888.00 2018-03-19 13:27:21.000 78 7930.20 924.88 53823.74 88888.00 2018-03-19 13:27:22.000 78 7930.19 925.00 53823.80 88888.00 2018-03-19 13:27:23.000 78 7930.14 925.10 53823.85 88888.00 2018-03-19 13:27:24.000 78 7930.04 925.19 53823.89 88888.00 2018-03-19 13:27:25.000 78 7929.89 925.26 53823.87 88888.00 2018-03-19 13:27:26.000 78 7929.66 925.31 53823.78 88888.00 2018-03-19 13:27:27.000 78 7929.34 925.36 53823.62 88888.00 2018-03-19 13:27:28.000 78 7928.95 925.39 53823.41 88888.00 2018-03-19 13:27:29.000 78 7928.49 925.38 53823.17 88888.00 2018-03-19 13:27:30.000 78 7927.94 925.34 53822.87 88888.00 2018-03-19 13:27:31.000 78 7927.33 925.25 53822.53 88888.00 2018-03-19 13:27:32.000 78 7926.73 925.08 53822.22 88888.00 2018-03-19 13:27:33.000 78 7926.18 924.87 53821.96 88888.00 2018-03-19 13:27:34.000 78 7925.69 924.65 53821.77 88888.00 2018-03-19 13:27:35.000 78 7925.30 924.45 53821.64 88888.00 2018-03-19 13:27:36.000 78 7925.03 924.27 53821.60 88888.00 2018-03-19 13:27:37.000 78 7924.87 924.11 53821.62 88888.00 2018-03-19 13:27:38.000 78 7924.73 923.98 53821.63 88888.00 2018-03-19 13:27:39.000 78 7924.57 923.85 53821.59 88888.00 2018-03-19 13:27:40.000 78 7924.40 923.69 53821.52 88888.00 2018-03-19 13:27:41.000 78 7924.21 923.54 53821.44 88888.00 2018-03-19 13:27:42.000 78 7923.99 923.40 53821.33 88888.00 2018-03-19 13:27:43.000 78 7923.77 923.24 53821.21 88888.00 2018-03-19 13:27:44.000 78 7923.57 923.09 53821.10 88888.00 2018-03-19 13:27:45.000 78 7923.37 922.92 53821.01 88888.00 2018-03-19 13:27:46.000 78 7923.15 922.70 53820.91 88888.00 2018-03-19 13:27:47.000 78 7922.93 922.47 53820.82 88888.00 2018-03-19 13:27:48.000 78 7922.73 922.24 53820.74 88888.00 2018-03-19 13:27:49.000 78 7922.52 922.02 53820.64 88888.00 2018-03-19 13:27:50.000 78 7922.28 921.86 53820.50 88888.00 2018-03-19 13:27:51.000 78 7922.03 921.77 53820.34 88888.00 2018-03-19 13:27:52.000 78 7921.80 921.75 53820.21 88888.00 2018-03-19 13:27:53.000 78 7921.61 921.78 53820.11 88888.00 2018-03-19 13:27:54.000 78 7921.44 921.85 53820.03 88888.00 2018-03-19 13:27:55.000 78 7921.31 922.00 53819.98 88888.00 2018-03-19 13:27:56.000 78 7921.22 922.20 53819.94 88888.00 2018-03-19 13:27:57.000 78 7921.18 922.42 53819.96 88888.00 2018-03-19 13:27:58.000 78 7921.18 922.62 53820.04 88888.00 2018-03-19 13:27:59.000 78 7921.23 922.83 53820.14 88888.00 2018-03-19 13:28:00.000 78 7921.33 923.03 53820.30 88888.00 2018-03-19 13:28:01.000 78 7921.48 923.20 53820.49 88888.00 2018-03-19 13:28:02.000 78 7921.64 923.33 53820.68 88888.00 2018-03-19 13:28:03.000 78 7921.77 923.45 53820.86 88888.00 2018-03-19 13:28:04.000 78 7921.90 923.59 53821.03 88888.00 2018-03-19 13:28:05.000 78 7922.03 923.74 53821.18 88888.00 2018-03-19 13:28:06.000 78 7922.14 923.89 53821.31 88888.00 2018-03-19 13:28:07.000 78 7922.23 924.02 53821.42 88888.00 2018-03-19 13:28:08.000 78 7922.32 924.09 53821.54 88888.00 2018-03-19 13:28:09.000 78 7922.40 924.12 53821.66 88888.00 2018-03-19 13:28:10.000 78 7922.45 924.15 53821.75 88888.00 2018-03-19 13:28:11.000 78 7922.50 924.19 53821.82 88888.00 2018-03-19 13:28:12.000 78 7922.55 924.23 53821.89 88888.00 2018-03-19 13:28:13.000 78 7922.61 924.30 53821.97 88888.00 2018-03-19 13:28:14.000 78 7922.69 924.39 53822.07 88888.00 2018-03-19 13:28:15.000 78 7922.76 924.48 53822.15 88888.00 2018-03-19 13:28:16.000 78 7922.78 924.61 53822.16 88888.00 2018-03-19 13:28:17.000 78 7922.76 924.79 53822.12 88888.00 2018-03-19 13:28:18.000 78 7922.69 924.98 53822.05 88888.00 2018-03-19 13:28:19.000 78 7922.60 925.16 53821.97 88888.00 2018-03-19 13:28:20.000 78 7922.54 925.37 53821.93 88888.00 2018-03-19 13:28:21.000 78 7922.51 925.59 53821.94 88888.00 2018-03-19 13:28:22.000 78 7922.54 925.78 53822.01 88888.00 2018-03-19 13:28:23.000 78 7922.64 925.96 53822.15 88888.00 2018-03-19 13:28:24.000 78 7922.78 926.12 53822.34 88888.00 2018-03-19 13:28:25.000 78 7922.94 926.25 53822.52 88888.00 2018-03-19 13:28:26.000 78 7923.08 926.36 53822.69 88888.00 2018-03-19 13:28:27.000 78 7923.20 926.46 53822.84 88888.00 2018-03-19 13:28:28.000 78 7923.30 926.51 53822.99 88888.00 2018-03-19 13:28:29.000 78 7923.37 926.56 53823.12 88888.00 2018-03-19 13:28:30.000 78 7923.44 926.65 53823.21 88888.00 2018-03-19 13:28:31.000 78 7923.53 926.70 53823.37 88888.00 2018-03-19 13:28:32.000 78 7923.63 926.65 53823.58 88888.00 2018-03-19 13:28:33.000 78 7923.73 926.60 53823.78 88888.00 2018-03-19 13:28:34.000 78 7923.83 926.55 53823.96 88888.00 2018-03-19 13:28:35.000 78 7923.87 926.51 53824.10 88888.00 2018-03-19 13:28:36.000 78 7923.89 926.48 53824.19 88888.00 2018-03-19 13:28:37.000 78 7923.96 926.47 53824.33 88888.00 2018-03-19 13:28:38.000 78 7924.03 926.43 53824.50 88888.00 2018-03-19 13:28:39.000 78 7924.04 926.40 53824.61 88888.00 2018-03-19 13:28:40.000 78 7924.04 926.40 53824.70 88888.00 2018-03-19 13:28:41.000 78 7924.06 926.41 53824.84 88888.00 2018-03-19 13:28:42.000 78 7924.08 926.44 53824.95 88888.00 2018-03-19 13:28:43.000 78 7924.17 926.48 53825.14 88888.00 2018-03-19 13:28:44.000 78 7924.36 926.47 53825.45 88888.00 2018-03-19 13:28:45.000 78 7924.53 926.42 53825.73 88888.00 2018-03-19 13:28:46.000 78 7924.67 926.37 53825.96 88888.00 2018-03-19 13:28:47.000 78 7924.82 926.34 53826.18 88888.00 2018-03-19 13:28:48.000 78 7924.92 926.34 53826.34 88888.00 2018-03-19 13:28:49.000 78 7924.98 926.37 53826.45 88888.00 2018-03-19 13:28:50.000 78 7925.07 926.40 53826.61 88888.00 2018-03-19 13:28:51.000 78 7925.13 926.42 53826.73 88888.00 2018-03-19 13:28:52.000 78 7925.14 926.44 53826.79 88888.00 2018-03-19 13:28:53.000 78 7925.13 926.46 53826.83 88888.00 2018-03-19 13:28:54.000 78 7925.05 926.45 53826.83 88888.00 2018-03-19 13:28:55.000 78 7924.90 926.48 53826.78 88888.00 2018-03-19 13:28:56.000 78 7924.76 926.55 53826.73 88888.00 2018-03-19 13:28:57.000 78 7924.63 926.58 53826.70 88888.00 2018-03-19 13:28:58.000 78 7924.45 926.59 53826.65 88888.00 2018-03-19 13:28:59.000 78 7924.22 926.56 53826.58 88888.00 2018-03-19 13:29:00.000 78 7923.98 926.49 53826.50 88888.00 2018-03-19 13:29:01.000 78 7923.74 926.42 53826.41 88888.00 2018-03-19 13:29:02.000 78 7923.52 926.34 53826.36 88888.00 2018-03-19 13:29:03.000 78 7923.31 926.25 53826.35 88888.00 2018-03-19 13:29:04.000 78 7923.08 926.12 53826.30 88888.00 2018-03-19 13:29:05.000 78 7922.83 925.97 53826.23 88888.00 2018-03-19 13:29:06.000 78 7922.54 925.81 53826.16 88888.00 2018-03-19 13:29:07.000 78 7922.21 925.65 53826.05 88888.00 2018-03-19 13:29:08.000 78 7921.89 925.48 53825.94 88888.00 2018-03-19 13:29:09.000 78 7921.59 925.30 53825.84 88888.00 2018-03-19 13:29:10.000 78 7921.27 925.14 53825.73 88888.00 2018-03-19 13:29:11.000 78 7920.95 924.99 53825.62 88888.00 2018-03-19 13:29:12.000 78 7920.65 924.85 53825.54 88888.00 2018-03-19 13:29:13.000 78 7920.34 924.72 53825.46 88888.00 2018-03-19 13:29:14.000 78 7920.01 924.61 53825.39 88888.00 2018-03-19 13:29:15.000 78 7919.70 924.51 53825.31 88888.00 2018-03-19 13:29:16.000 78 7919.42 924.40 53825.27 88888.00 2018-03-19 13:29:17.000 78 7919.20 924.30 53825.27 88888.00 2018-03-19 13:29:18.000 78 7918.99 924.20 53825.30 88888.00 2018-03-19 13:29:19.000 78 7918.79 924.13 53825.31 88888.00 2018-03-19 13:29:20.000 78 7918.61 924.09 53825.32 88888.00 2018-03-19 13:29:21.000 78 7918.47 924.11 53825.34 88888.00 2018-03-19 13:29:22.000 78 7918.31 924.16 53825.36 88888.00 2018-03-19 13:29:23.000 78 7918.12 924.20 53825.36 88888.00 2018-03-19 13:29:24.000 78 7917.90 924.23 53825.36 88888.00 2018-03-19 13:29:25.000 78 7917.69 924.24 53825.36 88888.00 2018-03-19 13:29:26.000 78 7917.52 924.26 53825.41 88888.00 2018-03-19 13:29:27.000 78 7917.38 924.24 53825.48 88888.00 2018-03-19 13:29:28.000 78 7917.25 924.23 53825.56 88888.00 2018-03-19 13:29:29.000 78 7917.14 924.26 53825.63 88888.00 2018-03-19 13:29:30.000 78 7917.03 924.30 53825.70 88888.00 2018-03-19 13:29:31.000 78 7916.94 924.34 53825.77 88888.00 2018-03-19 13:29:32.000 78 7916.82 924.34 53825.83 88888.00 2018-03-19 13:29:33.000 78 7916.67 924.30 53825.86 88888.00 2018-03-19 13:29:34.000 78 7916.52 924.26 53825.90 88888.00 2018-03-19 13:29:35.000 78 7916.39 924.22 53825.97 88888.00 2018-03-19 13:29:36.000 78 7916.26 924.10 53826.10 88888.00 2018-03-19 13:29:37.000 78 7916.12 923.87 53826.28 88888.00 2018-03-19 13:29:38.000 78 7916.02 923.59 53826.50 88888.00 2018-03-19 13:29:39.000 78 7915.96 923.24 53826.76 88888.00 2018-03-19 13:29:40.000 78 7915.97 922.85 53827.04 88888.00 2018-03-19 13:29:41.000 78 7916.00 922.51 53827.34 88888.00 2018-03-19 13:29:42.000 78 7916.06 922.25 53827.62 88888.00 2018-03-19 13:29:43.000 78 7916.14 922.04 53827.90 88888.00 2018-03-19 13:29:44.000 78 7916.22 921.93 53828.15 88888.00 2018-03-19 13:29:45.000 78 7916.32 921.90 53828.38 88888.00 2018-03-19 13:29:46.000 78 7916.43 921.96 53828.62 88888.00 2018-03-19 13:29:47.000 78 7916.53 922.12 53828.85 88888.00 2018-03-19 13:29:48.000 78 7916.61 922.31 53829.07 88888.00 2018-03-19 13:29:49.000 78 7916.67 922.47 53829.31 88888.00 2018-03-19 13:29:50.000 78 7916.70 922.62 53829.52 88888.00 2018-03-19 13:29:51.000 78 7916.65 922.78 53829.64 88888.00 2018-03-19 13:29:52.000 78 7916.54 922.94 53829.73 88888.00 2018-03-19 13:29:53.000 78 7916.38 923.12 53829.79 88888.00 2018-03-19 13:29:54.000 78 7916.16 923.31 53829.82 88888.00 2018-03-19 13:29:55.000 78 7915.90 923.47 53829.86 88888.00 2018-03-19 13:29:56.000 78 7915.63 923.62 53829.88 88888.00 2018-03-19 13:29:57.000 78 7915.35 923.80 53829.88 88888.00 2018-03-19 13:29:58.000 78 7915.01 924.02 53829.83 88888.00 2018-03-19 13:29:59.000 78 7914.66 924.25 53829.79 88888.00 2018-03-19 13:30:00.000 78 7914.33 924.49 53829.77 88888.00 2018-03-19 13:30:01.000 78 7914.01 924.74 53829.77 88888.00 2018-03-19 13:30:02.000 78 7913.71 925.02 53829.76 88888.00 2018-03-19 13:30:03.000 78 7913.42 925.31 53829.77 88888.00 2018-03-19 13:30:04.000 78 7913.18 925.65 53829.79 88888.00 2018-03-19 13:30:05.000 78 7913.04 926.03 53829.87 88888.00 2018-03-19 13:30:06.000 78 7912.95 926.40 53830.00 88888.00 2018-03-19 13:30:07.000 78 7912.87 926.76 53830.15 88888.00 2018-03-19 13:30:08.000 78 7912.84 927.10 53830.31 88888.00 2018-03-19 13:30:09.000 78 7912.87 927.45 53830.50 88888.00 2018-03-19 13:30:10.000 78 7912.91 927.81 53830.69 88888.00 2018-03-19 13:30:11.000 78 7912.96 928.15 53830.88 88888.00 2018-03-19 13:30:12.000 78 7913.01 928.47 53831.04 88888.00 2018-03-19 13:30:13.000 78 7913.03 928.81 53831.16 88888.00 2018-03-19 13:30:14.000 78 7913.03 929.14 53831.27 88888.00 2018-03-19 13:30:15.000 78 7913.01 929.47 53831.36 88888.00 2018-03-19 13:30:16.000 78 7912.98 929.77 53831.43 88888.00 2018-03-19 13:30:17.000 78 7912.93 930.03 53831.51 88888.00 2018-03-19 13:30:18.000 78 7912.88 930.31 53831.57 88888.00 2018-03-19 13:30:19.000 78 7912.86 930.55 53831.67 88888.00 2018-03-19 13:30:20.000 78 7912.84 930.76 53831.78 88888.00 2018-03-19 13:30:21.000 78 7912.80 930.94 53831.87 88888.00 2018-03-19 13:30:22.000 78 7912.74 931.08 53831.94 88888.00 2018-03-19 13:30:23.000 78 7912.67 931.21 53832.02 88888.00 2018-03-19 13:30:24.000 78 7912.61 931.34 53832.10 88888.00 2018-03-19 13:30:25.000 78 7912.58 931.45 53832.18 88888.00 2018-03-19 13:30:26.000 78 7912.58 931.55 53832.27 88888.00 2018-03-19 13:30:27.000 78 7912.58 931.66 53832.39 88888.00 2018-03-19 13:30:28.000 78 7912.57 931.74 53832.49 88888.00 2018-03-19 13:30:29.000 78 7912.56 931.83 53832.57 88888.00 2018-03-19 13:30:30.000 78 7912.56 931.93 53832.64 88888.00 2018-03-19 13:30:31.000 78 7912.56 932.03 53832.72 88888.00 2018-03-19 13:30:32.000 78 7912.54 932.13 53832.78 88888.00 2018-03-19 13:30:33.000 78 7912.50 932.25 53832.81 88888.00 2018-03-19 13:30:34.000 78 7912.45 932.39 53832.82 88888.00 2018-03-19 13:30:35.000 78 7912.39 932.52 53832.81 88888.00 2018-03-19 13:30:36.000 78 7912.28 932.64 53832.76 88888.00 2018-03-19 13:30:37.000 78 7912.14 932.78 53832.70 88888.00 2018-03-19 13:30:38.000 78 7912.00 932.92 53832.64 88888.00 2018-03-19 13:30:39.000 78 7911.86 933.04 53832.57 88888.00 2018-03-19 13:30:40.000 78 7911.73 933.16 53832.52 88888.00 2018-03-19 13:30:41.000 78 7911.62 933.28 53832.49 88888.00 2018-03-19 13:30:42.000 78 7911.50 933.38 53832.45 88888.00 2018-03-19 13:30:43.000 78 7911.37 933.47 53832.41 88888.00 2018-03-19 13:30:44.000 78 7911.25 933.55 53832.35 88888.00 2018-03-19 13:30:45.000 78 7911.11 933.60 53832.28 88888.00 2018-03-19 13:30:46.000 78 7910.94 933.63 53832.21 88888.00 2018-03-19 13:30:47.000 78 7910.75 933.67 53832.13 88888.00 2018-03-19 13:30:48.000 78 7910.57 933.68 53832.04 88888.00 2018-03-19 13:30:49.000 78 7910.40 933.67 53831.97 88888.00 2018-03-19 13:30:50.000 78 7910.22 933.66 53831.88 88888.00 2018-03-19 13:30:51.000 78 7910.02 933.65 53831.75 88888.00 2018-03-19 13:30:52.000 78 7909.82 933.62 53831.64 88888.00 2018-03-19 13:30:53.000 78 7909.61 933.61 53831.53 88888.00 2018-03-19 13:30:54.000 78 7909.40 933.64 53831.41 88888.00 2018-03-19 13:30:55.000 78 7909.20 933.67 53831.30 88888.00 2018-03-19 13:30:56.000 78 7909.00 933.68 53831.22 88888.00 2018-03-19 13:30:57.000 78 7908.83 933.70 53831.13 88888.00 2018-03-19 13:30:58.000 78 7908.66 933.74 53831.05 88888.00 2018-03-19 13:30:59.000 78 7908.51 933.77 53831.00 88888.00 2018-03-19 13:31:00.000 78 7908.40 933.82 53830.98 88888.00 2018-03-19 13:31:01.000 78 7908.29 933.84 53830.97 88888.00 2018-03-19 13:31:02.000 78 7908.23 933.87 53831.00 88888.00 2018-03-19 13:31:03.000 78 7908.21 933.91 53831.06 88888.00 2018-03-19 13:31:04.000 78 7908.19 933.93 53831.11 88888.00 2018-03-19 13:31:05.000 78 7908.16 933.95 53831.17 88888.00 2018-03-19 13:31:06.000 78 7908.16 933.96 53831.26 88888.00 2018-03-19 13:31:07.000 78 7908.16 933.96 53831.35 88888.00 2018-03-19 13:31:08.000 78 7908.14 933.96 53831.45 88888.00 2018-03-19 13:31:09.000 78 7908.10 933.94 53831.54 88888.00 2018-03-19 13:31:10.000 78 7908.06 933.91 53831.60 88888.00 2018-03-19 13:31:11.000 78 7908.01 933.88 53831.67 88888.00 2018-03-19 13:31:12.000 78 7907.94 933.85 53831.75 88888.00 2018-03-19 13:31:13.000 78 7907.87 933.79 53831.82 88888.00 2018-03-19 13:31:14.000 78 7907.78 933.73 53831.87 88888.00 2018-03-19 13:31:15.000 78 7907.69 933.70 53831.95 88888.00 2018-03-19 13:31:16.000 78 7907.59 933.65 53832.02 88888.00 2018-03-19 13:31:17.000 78 7907.51 933.61 53832.09 88888.00 2018-03-19 13:31:18.000 78 7907.43 933.61 53832.15 88888.00 2018-03-19 13:31:19.000 78 7907.35 933.65 53832.21 88888.00 2018-03-19 13:31:20.000 78 7907.30 933.72 53832.30 88888.00 2018-03-19 13:31:21.000 78 7907.28 933.82 53832.43 88888.00 2018-03-19 13:31:22.000 78 7907.28 933.95 53832.57 88888.00 2018-03-19 13:31:23.000 78 7907.32 934.12 53832.74 88888.00 2018-03-19 13:31:24.000 78 7907.39 934.31 53832.95 88888.00 2018-03-19 13:31:25.000 78 7907.49 934.54 53833.18 88888.00 2018-03-19 13:31:26.000 78 7907.62 934.77 53833.43 88888.00 2018-03-19 13:31:27.000 78 7907.77 934.99 53833.70 88888.00 2018-03-19 13:31:28.000 78 7907.94 935.24 53834.00 88888.00 2018-03-19 13:31:29.000 78 7908.14 935.51 53834.29 88888.00 2018-03-19 13:31:30.000 78 7908.32 935.77 53834.57 88888.00 2018-03-19 13:31:31.000 78 7908.51 936.01 53834.88 88888.00 2018-03-19 13:31:32.000 78 7908.72 936.22 53835.21 88888.00 2018-03-19 13:31:33.000 78 7908.90 936.40 53835.50 88888.00 2018-03-19 13:31:34.000 78 7909.09 936.57 53835.80 88888.00 2018-03-19 13:31:35.000 78 7909.29 936.73 53836.12 88888.00 2018-03-19 13:31:36.000 78 7909.47 936.87 53836.43 88888.00 2018-03-19 13:31:37.000 78 7909.65 936.98 53836.73 88888.00 2018-03-19 13:31:38.000 78 7909.81 937.04 53837.04 88888.00 2018-03-19 13:31:39.000 78 7909.93 937.07 53837.32 88888.00 2018-03-19 13:31:40.000 78 7910.02 937.11 53837.57 88888.00 2018-03-19 13:31:41.000 78 7910.11 937.14 53837.80 88888.00 2018-03-19 13:31:42.000 78 7910.14 937.16 53838.02 88888.00 2018-03-19 13:31:43.000 78 7910.16 937.16 53838.21 88888.00 2018-03-19 13:31:44.000 78 7910.16 937.14 53838.40 88888.00 2018-03-19 13:31:45.000 78 7910.11 937.11 53838.56 88888.00 2018-03-19 13:31:46.000 78 7910.04 937.04 53838.71 88888.00 2018-03-19 13:31:47.000 78 7909.97 936.95 53838.87 88888.00 2018-03-19 13:31:48.000 78 7909.88 936.86 53839.01 88888.00 2018-03-19 13:31:49.000 78 7909.78 936.76 53839.14 88888.00 2018-03-19 13:31:50.000 78 7909.69 936.66 53839.28 88888.00 2018-03-19 13:31:51.000 78 7909.61 936.56 53839.40 88888.00 2018-03-19 13:31:52.000 78 7909.53 936.46 53839.53 88888.00 2018-03-19 13:31:53.000 78 7909.45 936.35 53839.65 88888.00 2018-03-19 13:31:54.000 78 7909.37 936.24 53839.78 88888.00 2018-03-19 13:31:55.000 78 7909.30 936.14 53839.91 88888.00 2018-03-19 13:31:56.000 78 7909.22 936.04 53840.04 88888.00 2018-03-19 13:31:57.000 78 7909.16 935.93 53840.17 88888.00 2018-03-19 13:31:58.000 78 7909.10 935.80 53840.31 88888.00 2018-03-19 13:31:59.000 78 7909.01 935.69 53840.42 88888.00 2018-03-19 13:32:00.000 78 7908.91 935.59 53840.52 88888.00 2018-03-19 13:32:01.000 78 7908.83 935.50 53840.64 88888.00 2018-03-19 13:32:02.000 78 7908.76 935.46 53840.75 88888.00 2018-03-19 13:32:03.000 78 7908.69 935.43 53840.85 88888.00 2018-03-19 13:32:04.000 78 7908.66 935.42 53840.99 88888.00 2018-03-19 13:32:05.000 78 7908.67 935.42 53841.17 88888.00 2018-03-19 13:32:06.000 78 7908.72 935.44 53841.36 88888.00 2018-03-19 13:32:07.000 78 7908.82 935.49 53841.57 88888.00 2018-03-19 13:32:08.000 78 7908.94 935.58 53841.77 88888.00 2018-03-19 13:32:09.000 78 7909.08 935.70 53842.00 88888.00 2018-03-19 13:32:10.000 78 7909.25 935.81 53842.24 88888.00 2018-03-19 13:32:11.000 78 7909.44 935.90 53842.50 88888.00 2018-03-19 13:32:12.000 78 7909.65 936.01 53842.75 88888.00 2018-03-19 13:32:13.000 78 7909.84 936.11 53842.98 88888.00 2018-03-19 13:32:14.000 78 7909.99 936.19 53843.18 88888.00 2018-03-19 13:32:15.000 78 7910.15 936.28 53843.38 88888.00 2018-03-19 13:32:16.000 78 7910.29 936.39 53843.54 88888.00 2018-03-19 13:32:17.000 78 7910.41 936.53 53843.68 88888.00 2018-03-19 13:32:18.000 78 7910.52 936.67 53843.84 88888.00 2018-03-19 13:32:19.000 78 7910.61 936.79 53843.98 88888.00 2018-03-19 13:32:20.000 78 7910.68 936.90 53844.11 88888.00 2018-03-19 13:32:21.000 78 7910.72 937.01 53844.21 88888.00 2018-03-19 13:32:22.000 78 7910.73 937.13 53844.30 88888.00 2018-03-19 13:32:23.000 78 7910.76 937.24 53844.38 88888.00 2018-03-19 13:32:24.000 78 7910.83 937.31 53844.52 88888.00 2018-03-19 13:32:25.000 78 7910.89 937.36 53844.69 88888.00 2018-03-19 13:32:26.000 78 7910.95 937.41 53844.84 88888.00 2018-03-19 13:32:27.000 78 7911.05 937.43 53845.02 88888.00 2018-03-19 13:32:28.000 78 7911.17 937.43 53845.22 88888.00 2018-03-19 13:32:29.000 78 7911.28 937.43 53845.43 88888.00 2018-03-19 13:32:30.000 78 7911.40 937.42 53845.66 88888.00 2018-03-19 13:32:31.000 78 7911.54 937.37 53845.91 88888.00 2018-03-19 13:32:32.000 78 7911.67 937.32 53846.14 88888.00 2018-03-19 13:32:33.000 78 7911.80 937.26 53846.37 88888.00 2018-03-19 13:32:34.000 78 7911.91 937.17 53846.58 88888.00 2018-03-19 13:32:35.000 78 7911.98 937.10 53846.76 88888.00 2018-03-19 13:32:36.000 78 7912.02 937.05 53846.93 88888.00 2018-03-19 13:32:37.000 78 7912.03 937.01 53847.06 88888.00 2018-03-19 13:32:38.000 78 7912.03 936.99 53847.19 88888.00 2018-03-19 13:32:39.000 78 7912.00 936.95 53847.32 88888.00 2018-03-19 13:32:40.000 78 7911.92 936.93 53847.41 88888.00 2018-03-19 13:32:41.000 78 7911.84 936.92 53847.49 88888.00 2018-03-19 13:32:42.000 78 7911.75 936.91 53847.57 88888.00 2018-03-19 13:32:43.000 78 7911.62 936.90 53847.63 88888.00 2018-03-19 13:32:44.000 78 7911.47 936.91 53847.68 88888.00 2018-03-19 13:32:45.000 78 7911.34 936.97 53847.75 88888.00 2018-03-19 13:32:46.000 78 7911.22 937.06 53847.80 88888.00 2018-03-19 13:32:47.000 78 7911.10 937.18 53847.86 88888.00 2018-03-19 13:32:48.000 78 7910.99 937.31 53847.93 88888.00 2018-03-19 13:32:49.000 78 7910.87 937.46 53847.99 88888.00 2018-03-19 13:32:50.000 78 7910.77 937.66 53848.03 88888.00 2018-03-19 13:32:51.000 78 7910.74 937.86 53848.12 88888.00 2018-03-19 13:32:52.000 78 7910.72 938.07 53848.24 88888.00 2018-03-19 13:32:53.000 78 7910.69 938.33 53848.34 88888.00 2018-03-19 13:32:54.000 78 7910.70 938.63 53848.46 88888.00 2018-03-19 13:32:55.000 78 7910.75 938.97 53848.61 88888.00 2018-03-19 13:32:56.000 78 7910.79 939.30 53848.76 88888.00 2018-03-19 13:32:57.000 78 7910.87 939.62 53848.93 88888.00 2018-03-19 13:32:58.000 78 7910.98 939.93 53849.12 88888.00 2018-03-19 13:32:59.000 78 7911.12 940.20 53849.36 88888.00 2018-03-19 13:33:00.000 78 7911.29 940.43 53849.63 88888.00 2018-03-19 13:33:01.000 78 7911.47 940.60 53849.88 88888.00 2018-03-19 13:33:02.000 78 7911.65 940.72 53850.12 88888.00 2018-03-19 13:33:03.000 78 7911.87 940.78 53850.42 88888.00 2018-03-19 13:33:04.000 78 7912.15 940.82 53850.80 88888.00 2018-03-19 13:33:05.000 78 7912.45 940.81 53851.19 88888.00 2018-03-19 13:33:06.000 78 7912.76 940.73 53851.57 88888.00 2018-03-19 13:33:07.000 78 7913.07 940.62 53851.95 88888.00 2018-03-19 13:33:08.000 78 7913.37 940.53 53852.31 88888.00 2018-03-19 13:33:09.000 78 7913.64 940.37 53852.66 88888.00 2018-03-19 13:33:10.000 78 7913.91 940.17 53852.98 88888.00 2018-03-19 13:33:11.000 78 7914.16 939.97 53853.29 88888.00 2018-03-19 13:33:12.000 78 7914.37 939.74 53853.59 88888.00 2018-03-19 13:33:13.000 78 7914.54 939.50 53853.84 88888.00 2018-03-19 13:33:14.000 78 7914.68 939.26 53854.04 88888.00 2018-03-19 13:33:15.000 78 7914.77 939.05 53854.20 88888.00 2018-03-19 13:33:16.000 78 7914.82 938.88 53854.32 88888.00 2018-03-19 13:33:17.000 78 7914.86 938.72 53854.45 88888.00 2018-03-19 13:33:18.000 78 7914.89 938.56 53854.59 88888.00 2018-03-19 13:33:19.000 78 7914.92 938.41 53854.71 88888.00 2018-03-19 13:33:20.000 78 7914.91 938.27 53854.78 88888.00 2018-03-19 13:33:21.000 78 7914.89 938.14 53854.85 88888.00 2018-03-19 13:33:22.000 78 7914.91 938.04 53854.97 88888.00 2018-03-19 13:33:23.000 78 7914.95 937.95 53855.09 88888.00 2018-03-19 13:33:24.000 78 7914.97 937.86 53855.18 88888.00 2018-03-19 13:33:25.000 78 7915.00 937.80 53855.29 88888.00 2018-03-19 13:33:26.000 78 7915.02 937.76 53855.40 88888.00 2018-03-19 13:33:27.000 78 7915.05 937.71 53855.52 88888.00 2018-03-19 13:33:28.000 78 7915.11 937.67 53855.63 88888.00 2018-03-19 13:33:29.000 78 7915.18 937.65 53855.75 88888.00 2018-03-19 13:33:30.000 78 7915.25 937.64 53855.88 88888.00 2018-03-19 13:33:31.000 78 7915.32 937.66 53855.97 88888.00 2018-03-19 13:33:32.000 78 7915.39 937.73 53856.06 88888.00 2018-03-19 13:33:33.000 78 7915.48 937.79 53856.16 88888.00 2018-03-19 13:33:34.000 78 7915.61 937.81 53856.29 88888.00 2018-03-19 13:33:35.000 78 7915.74 937.83 53856.41 88888.00 2018-03-19 13:33:36.000 78 7915.83 937.86 53856.49 88888.00 2018-03-19 13:33:37.000 78 7915.89 937.92 53856.53 88888.00 2018-03-19 13:33:38.000 78 7915.96 937.97 53856.57 88888.00 2018-03-19 13:33:39.000 78 7916.05 937.98 53856.66 88888.00 2018-03-19 13:33:40.000 78 7916.14 937.99 53856.73 88888.00 2018-03-19 13:33:41.000 78 7916.21 938.02 53856.75 88888.00 2018-03-19 13:33:42.000 78 7916.28 938.06 53856.79 88888.00 2018-03-19 13:33:43.000 78 7916.37 938.09 53856.85 88888.00 2018-03-19 13:33:44.000 78 7916.44 938.13 53856.89 88888.00 2018-03-19 13:33:45.000 78 7916.49 938.17 53856.90 88888.00 2018-03-19 13:33:46.000 78 7916.52 938.21 53856.89 88888.00 2018-03-19 13:33:47.000 78 7916.51 938.29 53856.83 88888.00 2018-03-19 13:33:48.000 78 7916.51 938.37 53856.77 88888.00 2018-03-19 13:33:49.000 78 7916.53 938.43 53856.75 88888.00 2018-03-19 13:33:50.000 78 7916.53 938.49 53856.73 88888.00 2018-03-19 13:33:51.000 78 7916.50 938.54 53856.68 88888.00 2018-03-19 13:33:52.000 78 7916.47 938.55 53856.64 88888.00 2018-03-19 13:33:53.000 78 7916.43 938.58 53856.60 88888.00 2018-03-19 13:33:54.000 78 7916.37 938.62 53856.53 88888.00 2018-03-19 13:33:55.000 78 7916.29 938.65 53856.46 88888.00 2018-03-19 13:33:56.000 78 7916.24 938.67 53856.42 88888.00 2018-03-19 13:33:57.000 78 7916.19 938.66 53856.39 88888.00 2018-03-19 13:33:58.000 78 7916.14 938.64 53856.37 88888.00 2018-03-19 13:33:59.000 78 7916.04 938.61 53856.34 88888.00 2018-03-19 13:34:00.000 78 7915.91 938.54 53856.29 88888.00 2018-03-19 13:34:01.000 78 7915.79 938.48 53856.21 88888.00 2018-03-19 13:34:02.000 78 7915.72 938.47 53856.18 88888.00 2018-03-19 13:34:03.000 78 7915.72 938.47 53856.20 88888.00 2018-03-19 13:34:04.000 78 7915.72 938.45 53856.24 88888.00 2018-03-19 13:34:05.000 78 7915.73 938.45 53856.29 88888.00 2018-03-19 13:34:06.000 78 7915.75 938.46 53856.35 88888.00 2018-03-19 13:34:07.000 78 7915.79 938.45 53856.39 88888.00 2018-03-19 13:34:08.000 78 7915.85 938.45 53856.44 88888.00 2018-03-19 13:34:09.000 78 7915.94 938.45 53856.52 88888.00 2018-03-19 13:34:10.000 78 7916.06 938.46 53856.62 88888.00 2018-03-19 13:34:11.000 78 7916.18 938.50 53856.69 88888.00 2018-03-19 13:34:12.000 78 7916.31 938.55 53856.77 88888.00 2018-03-19 13:34:13.000 78 7916.41 938.59 53856.83 88888.00 2018-03-19 13:34:14.000 78 7916.51 938.64 53856.89 88888.00 2018-03-19 13:34:15.000 78 7916.65 938.73 53856.94 88888.00 2018-03-19 13:34:16.000 78 7916.80 938.84 53857.00 88888.00 2018-03-19 13:34:17.000 78 7916.97 938.96 53857.06 88888.00 2018-03-19 13:34:18.000 78 7917.16 939.11 53857.14 88888.00 2018-03-19 13:34:19.000 78 7917.31 939.28 53857.21 88888.00 2018-03-19 13:34:20.000 78 7917.43 939.41 53857.25 88888.00 2018-03-19 13:34:21.000 78 7917.60 939.53 53857.32 88888.00 2018-03-19 13:34:22.000 78 7917.79 939.65 53857.41 88888.00 2018-03-19 13:34:23.000 78 7917.95 939.74 53857.50 88888.00 2018-03-19 13:34:24.000 78 7918.11 939.84 53857.55 88888.00 2018-03-19 13:34:25.000 78 7918.30 939.98 53857.60 88888.00 2018-03-19 13:34:26.000 78 7918.50 940.10 53857.67 88888.00 2018-03-19 13:34:27.000 78 7918.69 940.19 53857.75 88888.00 2018-03-19 13:34:28.000 78 7918.91 940.26 53857.84 88888.00 2018-03-19 13:34:29.000 78 7919.14 940.31 53857.95 88888.00 2018-03-19 13:34:30.000 78 7919.33 940.33 53858.03 88888.00 2018-03-19 13:34:31.000 78 7919.53 940.31 53858.10 88888.00 2018-03-19 13:34:32.000 78 7919.74 940.26 53858.20 88888.00 2018-03-19 13:34:33.000 78 7919.96 940.17 53858.29 88888.00 2018-03-19 13:34:34.000 78 7920.17 940.08 53858.39 88888.00 2018-03-19 13:34:35.000 78 7920.39 939.95 53858.52 88888.00 2018-03-19 13:34:36.000 78 7920.61 939.73 53858.67 88888.00 2018-03-19 13:34:37.000 78 7920.84 939.48 53858.84 88888.00 2018-03-19 13:34:38.000 78 7921.10 939.21 53859.02 88888.00 2018-03-19 13:34:39.000 78 7921.35 938.88 53859.21 88888.00 2018-03-19 13:34:40.000 78 7921.54 938.55 53859.36 88888.00 2018-03-19 13:34:41.000 78 7921.71 938.20 53859.52 88888.00 2018-03-19 13:34:42.000 78 7921.88 937.81 53859.68 88888.00 2018-03-19 13:34:43.000 78 7922.00 937.44 53859.80 88888.00 2018-03-19 13:34:44.000 78 7922.08 937.12 53859.88 88888.00 2018-03-19 13:34:45.000 78 7922.14 936.79 53859.95 88888.00 2018-03-19 13:34:46.000 78 7922.16 936.50 53859.98 88888.00 2018-03-19 13:34:47.000 78 7922.13 936.24 53859.97 88888.00 2018-03-19 13:34:48.000 78 7922.08 935.97 53859.97 88888.00 2018-03-19 13:34:49.000 78 7922.02 935.76 53859.96 88888.00 2018-03-19 13:34:50.000 78 7921.93 935.63 53859.92 88888.00 2018-03-19 13:34:51.000 78 7921.86 935.53 53859.88 88888.00 2018-03-19 13:34:52.000 78 7921.79 935.43 53859.89 88888.00 2018-03-19 13:34:53.000 78 7921.69 935.35 53859.87 88888.00 2018-03-19 13:34:54.000 78 7921.58 935.27 53859.83 88888.00 2018-03-19 13:34:55.000 78 7921.47 935.14 53859.81 88888.00 2018-03-19 13:34:56.000 78 7921.36 935.04 53859.79 88888.00 2018-03-19 13:34:57.000 78 7921.28 934.99 53859.79 88888.00 2018-03-19 13:34:58.000 78 7921.22 934.93 53859.84 88888.00 2018-03-19 13:34:59.000 78 7921.19 934.84 53859.91 88888.00 2018-03-19 13:35:00.000 78 7921.21 934.76 53860.02 88888.00 2018-03-19 13:35:01.000 78 7921.24 934.67 53860.15 88888.00 2018-03-19 13:35:02.000 78 7921.27 934.55 53860.27 88888.00 2018-03-19 13:35:03.000 78 7921.34 934.46 53860.41 88888.00 2018-03-19 13:35:04.000 78 7921.40 934.35 53860.55 88888.00 2018-03-19 13:35:05.000 78 7921.44 934.22 53860.68 88888.00 2018-03-19 13:35:06.000 78 7921.47 934.08 53860.78 88888.00 2018-03-19 13:35:07.000 78 7921.49 933.95 53860.87 88888.00 2018-03-19 13:35:08.000 78 7921.49 933.80 53860.95 88888.00 2018-03-19 13:35:09.000 78 7921.46 933.65 53861.01 88888.00 2018-03-19 13:35:10.000 78 7921.39 933.53 53861.03 88888.00 2018-03-19 13:35:11.000 78 7921.31 933.41 53861.04 88888.00 2018-03-19 13:35:12.000 78 7921.21 933.26 53861.05 88888.00 2018-03-19 13:35:13.000 78 7921.07 933.13 53861.03 88888.00 2018-03-19 13:35:14.000 78 7920.91 933.04 53860.93 88888.00 2018-03-19 13:35:15.000 78 7920.73 932.98 53860.82 88888.00 2018-03-19 13:35:16.000 78 7920.52 932.93 53860.70 88888.00 2018-03-19 13:35:17.000 78 7920.30 932.90 53860.59 88888.00 2018-03-19 13:35:18.000 78 7920.09 932.89 53860.46 88888.00 2018-03-19 13:35:19.000 78 7919.85 932.91 53860.32 88888.00 2018-03-19 13:35:20.000 78 7919.65 932.93 53860.21 88888.00 2018-03-19 13:35:21.000 78 7919.46 932.95 53860.12 88888.00 2018-03-19 13:35:22.000 78 7919.30 933.01 53860.03 88888.00 2018-03-19 13:35:23.000 78 7919.21 933.05 53860.01 88888.00 2018-03-19 13:35:24.000 78 7919.16 933.08 53860.02 88888.00 2018-03-19 13:35:25.000 78 7919.13 933.16 53860.03 88888.00 2018-03-19 13:35:26.000 78 7919.14 933.25 53860.06 88888.00 2018-03-19 13:35:27.000 78 7919.15 933.35 53860.09 88888.00 2018-03-19 13:35:28.000 78 7919.20 933.45 53860.13 88888.00 2018-03-19 13:35:29.000 78 7919.27 933.53 53860.19 88888.00 2018-03-19 13:35:30.000 78 7919.34 933.61 53860.25 88888.00 2018-03-19 13:35:31.000 78 7919.45 933.68 53860.34 88888.00 2018-03-19 13:35:32.000 78 7919.62 933.67 53860.48 88888.00 2018-03-19 13:35:33.000 78 7919.77 933.65 53860.58 88888.00 2018-03-19 13:35:34.000 78 7919.91 933.61 53860.69 88888.00 2018-03-19 13:35:35.000 78 7920.02 933.50 53860.80 88888.00 2018-03-19 13:35:36.000 78 7920.10 933.39 53860.85 88888.00 2018-03-19 13:35:37.000 78 7920.18 933.30 53860.93 88888.00 2018-03-19 13:35:38.000 78 7920.25 933.15 53861.02 88888.00 2018-03-19 13:35:39.000 78 7920.27 933.02 53861.02 88888.00 2018-03-19 13:35:40.000 78 7920.27 932.90 53861.01 88888.00 2018-03-19 13:35:41.000 78 7920.25 932.72 53861.03 88888.00 2018-03-19 13:35:42.000 78 7920.21 932.57 53861.00 88888.00 2018-03-19 13:35:43.000 78 7920.20 932.44 53860.99 88888.00 2018-03-19 13:35:44.000 78 7920.23 932.28 53861.04 88888.00 2018-03-19 13:35:45.000 78 7920.24 932.14 53861.07 88888.00 2018-03-19 13:35:46.000 78 7920.28 932.01 53861.11 88888.00 2018-03-19 13:35:47.000 78 7920.34 931.86 53861.17 88888.00 2018-03-19 13:35:48.000 78 7920.38 931.72 53861.21 88888.00 2018-03-19 13:35:49.000 78 7920.46 931.57 53861.30 88888.00 2018-03-19 13:35:50.000 78 7920.54 931.39 53861.39 88888.00 2018-03-19 13:35:51.000 78 7920.62 931.24 53861.47 88888.00 2018-03-19 13:35:52.000 78 7920.73 931.09 53861.59 88888.00 2018-03-19 13:35:53.000 78 7920.84 930.90 53861.70 88888.00 2018-03-19 13:35:54.000 78 7920.96 930.74 53861.80 88888.00 2018-03-19 13:35:55.000 78 7921.11 930.59 53861.95 88888.00 2018-03-19 13:35:56.000 78 7921.27 930.45 53862.06 88888.00 2018-03-19 13:35:57.000 78 7921.44 930.32 53862.17 88888.00 2018-03-19 13:35:58.000 78 7921.57 930.19 53862.29 88888.00 2018-03-19 13:35:59.000 78 7921.66 930.08 53862.37 88888.00 2018-03-19 13:36:00.000 78 7921.74 930.01 53862.41 88888.00 2018-03-19 13:36:01.000 78 7921.80 929.95 53862.43 88888.00 2018-03-19 13:36:02.000 78 7921.82 929.90 53862.41 88888.00 2018-03-19 13:36:03.000 78 7921.82 929.88 53862.39 88888.00 2018-03-19 13:36:04.000 78 7921.80 929.87 53862.38 88888.00 2018-03-19 13:36:05.000 78 7921.78 929.87 53862.38 88888.00 2018-03-19 13:36:06.000 78 7921.76 929.85 53862.37 88888.00 2018-03-19 13:36:07.000 78 7921.74 929.81 53862.37 88888.00 2018-03-19 13:36:08.000 78 7921.74 929.79 53862.39 88888.00 2018-03-19 13:36:09.000 78 7921.76 929.78 53862.43 88888.00 2018-03-19 13:36:10.000 78 7921.78 929.78 53862.46 88888.00 2018-03-19 13:36:11.000 78 7921.82 929.78 53862.51 88888.00 2018-03-19 13:36:12.000 78 7921.88 929.76 53862.57 88888.00 2018-03-19 13:36:13.000 78 7921.94 929.74 53862.62 88888.00 2018-03-19 13:36:14.000 78 7922.02 929.71 53862.70 88888.00 2018-03-19 13:36:15.000 78 7922.10 929.68 53862.77 88888.00 2018-03-19 13:36:16.000 78 7922.20 929.63 53862.86 88888.00 2018-03-19 13:36:17.000 78 7922.32 929.61 53862.96 88888.00 2018-03-19 13:36:18.000 78 7922.45 929.58 53863.06 88888.00 2018-03-19 13:36:19.000 78 7922.57 929.51 53863.18 88888.00 2018-03-19 13:36:20.000 78 7922.68 929.42 53863.27 88888.00 2018-03-19 13:36:21.000 78 7922.78 929.32 53863.36 88888.00 2018-03-19 13:36:22.000 78 7922.84 929.18 53863.43 88888.00 2018-03-19 13:36:23.000 78 7922.87 929.05 53863.44 88888.00 2018-03-19 13:36:24.000 78 7922.89 928.94 53863.45 88888.00 2018-03-19 13:36:25.000 78 7922.88 928.84 53863.43 88888.00 2018-03-19 13:36:26.000 78 7922.84 928.71 53863.39 88888.00 2018-03-19 13:36:27.000 78 7922.78 928.58 53863.34 88888.00 2018-03-19 13:36:28.000 78 7922.72 928.47 53863.30 88888.00 2018-03-19 13:36:29.000 78 7922.67 928.34 53863.26 88888.00 2018-03-19 13:36:30.000 78 7922.64 928.21 53863.25 88888.00 2018-03-19 13:36:31.000 78 7922.64 928.08 53863.27 88888.00 2018-03-19 13:36:32.000 78 7922.67 927.96 53863.30 88888.00 2018-03-19 13:36:33.000 78 7922.69 927.84 53863.32 88888.00 2018-03-19 13:36:34.000 78 7922.74 927.72 53863.37 88888.00 2018-03-19 13:36:35.000 78 7922.81 927.58 53863.43 88888.00 2018-03-19 13:36:36.000 78 7922.87 927.42 53863.47 88888.00 2018-03-19 13:36:37.000 78 7922.92 927.25 53863.53 88888.00 2018-03-19 13:36:38.000 78 7923.00 927.07 53863.61 88888.00 2018-03-19 13:36:39.000 78 7923.13 926.87 53863.71 88888.00 2018-03-19 13:36:40.000 78 7923.32 926.66 53863.88 88888.00 2018-03-19 13:36:41.000 78 7923.52 926.42 53864.07 88888.00 2018-03-19 13:36:42.000 78 7923.73 926.18 53864.25 88888.00 2018-03-19 13:36:43.000 78 7923.96 925.96 53864.41 88888.00 2018-03-19 13:36:44.000 78 7924.19 925.77 53864.57 88888.00 2018-03-19 13:36:45.000 78 7924.44 925.62 53864.75 88888.00 2018-03-19 13:36:46.000 78 7924.74 925.50 53864.95 88888.00 2018-03-19 13:36:47.000 78 7925.07 925.40 53865.15 88888.00 2018-03-19 13:36:48.000 78 7925.39 925.28 53865.37 88888.00 2018-03-19 13:36:49.000 78 7925.70 925.16 53865.59 88888.00 2018-03-19 13:36:50.000 78 7926.00 925.03 53865.77 88888.00 2018-03-19 13:36:51.000 78 7926.28 924.89 53865.93 88888.00 2018-03-19 13:36:52.000 78 7926.54 924.76 53866.07 88888.00 2018-03-19 13:36:53.000 78 7926.76 924.57 53866.20 88888.00 2018-03-19 13:36:54.000 78 7926.94 924.34 53866.32 88888.00 2018-03-19 13:36:55.000 78 7927.09 924.09 53866.42 88888.00 2018-03-19 13:36:56.000 78 7927.22 923.84 53866.48 88888.00 2018-03-19 13:36:57.000 78 7927.29 923.58 53866.52 88888.00 2018-03-19 13:36:58.000 78 7927.35 923.34 53866.53 88888.00 2018-03-19 13:36:59.000 78 7927.39 923.12 53866.53 88888.00 2018-03-19 13:37:00.000 78 7927.41 922.89 53866.55 88888.00 2018-03-19 13:37:01.000 78 7927.44 922.67 53866.57 88888.00 2018-03-19 13:37:02.000 78 7927.48 922.43 53866.61 88888.00 2018-03-19 13:37:03.000 78 7927.49 922.18 53866.63 88888.00 2018-03-19 13:37:04.000 78 7927.48 921.95 53866.64 88888.00 2018-03-19 13:37:05.000 78 7927.45 921.73 53866.62 88888.00 2018-03-19 13:37:06.000 78 7927.37 921.52 53866.57 88888.00 2018-03-19 13:37:07.000 78 7927.27 921.36 53866.51 88888.00 2018-03-19 13:37:08.000 78 7927.17 921.20 53866.45 88888.00 2018-03-19 13:37:09.000 78 7927.09 921.04 53866.40 88888.00 2018-03-19 13:37:10.000 78 7927.01 920.92 53866.37 88888.00 2018-03-19 13:37:11.000 78 7926.92 920.81 53866.34 88888.00 2018-03-19 13:37:12.000 78 7926.87 920.73 53866.31 88888.00 2018-03-19 13:37:13.000 78 7926.86 920.72 53866.31 88888.00 2018-03-19 13:37:14.000 78 7926.89 920.74 53866.35 88888.00 2018-03-19 13:37:15.000 78 7926.96 920.79 53866.43 88888.00 2018-03-19 13:37:16.000 78 7927.04 920.83 53866.51 88888.00 2018-03-19 13:37:17.000 78 7927.10 920.84 53866.57 88888.00 2018-03-19 13:37:18.000 78 7927.12 920.84 53866.59 88888.00 2018-03-19 13:37:19.000 78 7927.11 920.86 53866.61 88888.00 2018-03-19 13:37:20.000 78 7927.10 920.92 53866.61 88888.00 2018-03-19 13:37:21.000 78 7927.09 921.02 53866.61 88888.00 2018-03-19 13:37:22.000 78 7927.11 921.12 53866.64 88888.00 2018-03-19 13:37:23.000 78 7927.15 921.21 53866.70 88888.00 2018-03-19 13:37:24.000 78 7927.19 921.32 53866.74 88888.00 2018-03-19 13:37:25.000 78 7927.22 921.44 53866.77 88888.00 2018-03-19 13:37:26.000 78 7927.25 921.60 53866.79 88888.00 2018-03-19 13:37:27.000 78 7927.31 921.80 53866.84 88888.00 2018-03-19 13:37:28.000 78 7927.41 922.02 53866.91 88888.00 2018-03-19 13:37:29.000 78 7927.50 922.23 53866.96 88888.00 2018-03-19 13:37:30.000 78 7927.58 922.43 53867.00 88888.00 2018-03-19 13:37:31.000 78 7927.65 922.61 53867.04 88888.00 2018-03-19 13:37:32.000 78 7927.71 922.79 53867.05 88888.00 2018-03-19 13:37:33.000 78 7927.77 922.94 53867.08 88888.00 2018-03-19 13:37:34.000 78 7927.82 923.08 53867.11 88888.00 2018-03-19 13:37:35.000 78 7927.87 923.23 53867.14 88888.00 2018-03-19 13:37:36.000 78 7927.92 923.40 53867.14 88888.00 2018-03-19 13:37:37.000 78 7927.94 923.58 53867.11 88888.00 2018-03-19 13:37:38.000 78 7927.95 923.77 53867.08 88888.00 2018-03-19 13:37:39.000 78 7928.01 923.97 53867.09 88888.00 2018-03-19 13:37:40.000 78 7928.07 924.16 53867.11 88888.00 2018-03-19 13:37:41.000 78 7928.12 924.32 53867.12 88888.00 2018-03-19 13:37:42.000 78 7928.15 924.43 53867.10 88888.00 2018-03-19 13:37:43.000 78 7928.15 924.52 53867.09 88888.00 2018-03-19 13:37:44.000 78 7928.11 924.60 53867.06 88888.00 2018-03-19 13:37:45.000 78 7928.06 924.66 53867.00 88888.00 2018-03-19 13:37:46.000 78 7928.02 924.74 53866.94 88888.00 2018-03-19 13:37:47.000 78 7927.95 924.81 53866.86 88888.00 2018-03-19 13:37:48.000 78 7927.87 924.88 53866.77 88888.00 2018-03-19 13:37:49.000 78 7927.78 924.95 53866.68 88888.00 2018-03-19 13:37:50.000 78 7927.68 925.01 53866.59 88888.00 2018-03-19 13:37:51.000 78 7927.58 925.08 53866.50 88888.00 2018-03-19 13:37:52.000 78 7927.50 925.14 53866.44 88888.00 2018-03-19 13:37:53.000 78 7927.41 925.21 53866.37 88888.00 2018-03-19 13:37:54.000 78 7927.34 925.28 53866.31 88888.00 2018-03-19 13:37:55.000 78 7927.34 925.33 53866.30 88888.00 2018-03-19 13:37:56.000 78 7927.39 925.39 53866.35 88888.00 2018-03-19 13:37:57.000 78 7927.50 925.46 53866.43 88888.00 2018-03-19 13:37:58.000 78 7927.63 925.52 53866.51 88888.00 2018-03-19 13:37:59.000 78 7927.74 925.57 53866.61 88888.00 2018-03-19 13:38:00.000 78 7927.84 925.59 53866.68 88888.00 2018-03-19 13:38:01.000 78 7927.89 925.60 53866.71 88888.00 2018-03-19 13:38:02.000 78 7927.90 925.59 53866.70 88888.00 2018-03-19 13:38:03.000 78 7927.89 925.59 53866.68 88888.00 2018-03-19 13:38:04.000 78 7927.87 925.59 53866.66 88888.00 2018-03-19 13:38:05.000 78 7927.84 925.58 53866.64 88888.00 2018-03-19 13:38:06.000 78 7927.82 925.57 53866.63 88888.00 2018-03-19 13:38:07.000 78 7927.79 925.53 53866.63 88888.00 2018-03-19 13:38:08.000 78 7927.75 925.47 53866.63 88888.00 2018-03-19 13:38:09.000 78 7927.69 925.42 53866.60 88888.00 2018-03-19 13:38:10.000 78 7927.54 925.36 53866.50 88888.00 2018-03-19 13:38:11.000 78 7927.32 925.30 53866.35 88888.00 2018-03-19 13:38:12.000 78 7927.09 925.30 53866.19 88888.00 2018-03-19 13:38:13.000 78 7926.90 925.32 53866.09 88888.00 2018-03-19 13:38:14.000 78 7926.73 925.35 53866.02 88888.00 2018-03-19 13:38:15.000 78 7926.60 925.38 53865.98 88888.00 2018-03-19 13:38:16.000 78 7926.46 925.39 53865.93 88888.00 2018-03-19 13:38:17.000 78 7926.32 925.38 53865.88 88888.00 2018-03-19 13:38:18.000 78 7926.20 925.39 53865.85 88888.00 2018-03-19 13:38:19.000 78 7926.09 925.43 53865.80 88888.00 2018-03-19 13:38:20.000 78 7925.95 925.48 53865.74 88888.00 2018-03-19 13:38:21.000 78 7925.80 925.53 53865.68 88888.00 2018-03-19 13:38:22.000 78 7925.65 925.59 53865.61 88888.00 2018-03-19 13:38:23.000 78 7925.55 925.69 53865.57 88888.00 2018-03-19 13:38:24.000 78 7925.51 925.82 53865.56 88888.00 2018-03-19 13:38:25.000 78 7925.49 925.94 53865.59 88888.00 2018-03-19 13:38:26.000 78 7925.48 926.04 53865.63 88888.00 2018-03-19 13:38:27.000 78 7925.45 926.13 53865.66 88888.00 2018-03-19 13:38:28.000 78 7925.41 926.26 53865.65 88888.00 2018-03-19 13:38:29.000 78 7925.35 926.40 53865.62 88888.00 2018-03-19 13:38:30.000 78 7925.26 926.54 53865.58 88888.00 2018-03-19 13:38:31.000 78 7925.16 926.69 53865.53 88888.00 2018-03-19 13:38:32.000 78 7925.09 926.88 53865.51 88888.00 2018-03-19 13:38:33.000 78 7925.07 927.09 53865.52 88888.00 2018-03-19 13:38:34.000 78 7925.06 927.29 53865.55 88888.00 2018-03-19 13:38:35.000 78 7925.06 927.47 53865.59 88888.00 2018-03-19 13:38:36.000 78 7925.04 927.62 53865.63 88888.00 2018-03-19 13:38:37.000 78 7924.99 927.76 53865.65 88888.00 2018-03-19 13:38:38.000 78 7924.91 927.91 53865.64 88888.00 2018-03-19 13:38:39.000 78 7924.83 928.06 53865.63 88888.00 2018-03-19 13:38:40.000 78 7924.73 928.23 53865.60 88888.00 2018-03-19 13:38:41.000 78 7924.61 928.39 53865.57 88888.00 2018-03-19 13:38:42.000 78 7924.50 928.52 53865.57 88888.00 2018-03-19 13:38:43.000 78 7924.42 928.61 53865.59 88888.00 2018-03-19 13:38:44.000 78 7924.34 928.72 53865.62 88888.00 2018-03-19 13:38:45.000 78 7924.25 928.86 53865.62 88888.00 2018-03-19 13:38:46.000 78 7924.12 929.02 53865.59 88888.00 2018-03-19 13:38:47.000 78 7923.91 929.18 53865.49 88888.00 2018-03-19 13:38:48.000 78 7923.62 929.33 53865.33 88888.00 2018-03-19 13:38:49.000 78 7923.30 929.47 53865.16 88888.00 2018-03-19 13:38:50.000 78 7922.99 929.58 53865.00 88888.00 2018-03-19 13:38:51.000 78 7922.72 929.71 53864.89 88888.00 2018-03-19 13:38:52.000 78 7922.51 929.83 53864.84 88888.00 2018-03-19 13:38:53.000 78 7922.35 929.93 53864.84 88888.00 2018-03-19 13:38:54.000 78 7922.22 930.01 53864.86 88888.00 2018-03-19 13:38:55.000 78 7922.10 930.05 53864.88 88888.00 2018-03-19 13:38:56.000 78 7921.99 930.08 53864.90 88888.00 2018-03-19 13:38:57.000 78 7921.87 930.15 53864.92 88888.00 2018-03-19 13:38:58.000 78 7921.75 930.24 53864.93 88888.00 2018-03-19 13:38:59.000 78 7921.66 930.33 53864.93 88888.00 2018-03-19 13:39:00.000 78 7921.58 930.41 53864.95 88888.00 2018-03-19 13:39:01.000 78 7921.51 930.49 53864.98 88888.00 2018-03-19 13:39:02.000 78 7921.46 930.61 53865.00 88888.00 2018-03-19 13:39:03.000 78 7921.44 930.76 53865.04 88888.00 2018-03-19 13:39:04.000 78 7921.44 930.93 53865.09 88888.00 2018-03-19 13:39:05.000 78 7921.44 931.11 53865.14 88888.00 2018-03-19 13:39:06.000 78 7921.42 931.27 53865.18 88888.00 2018-03-19 13:39:07.000 78 7921.42 931.40 53865.26 88888.00 2018-03-19 13:39:08.000 78 7921.44 931.51 53865.33 88888.00 2018-03-19 13:39:09.000 78 7921.49 931.61 53865.42 88888.00 2018-03-19 13:39:10.000 78 7921.57 931.69 53865.54 88888.00 2018-03-19 13:39:11.000 78 7921.67 931.77 53865.66 88888.00 2018-03-19 13:39:12.000 78 7921.76 931.88 53865.75 88888.00 2018-03-19 13:39:13.000 78 7921.81 932.00 53865.81 88888.00 2018-03-19 13:39:14.000 78 7921.83 932.13 53865.84 88888.00 2018-03-19 13:39:15.000 78 7921.82 932.27 53865.83 88888.00 2018-03-19 13:39:16.000 78 7921.80 932.46 53865.81 88888.00 2018-03-19 13:39:17.000 78 7921.78 932.66 53865.81 88888.00 2018-03-19 13:39:18.000 78 7921.76 932.84 53865.82 88888.00 2018-03-19 13:39:19.000 78 7921.78 933.01 53865.86 88888.00 2018-03-19 13:39:20.000 78 7921.82 933.16 53865.93 88888.00 2018-03-19 13:39:21.000 78 7921.89 933.31 53866.01 88888.00 2018-03-19 13:39:22.000 78 7921.98 933.48 53866.09 88888.00 2018-03-19 13:39:23.000 78 7922.04 933.63 53866.14 88888.00 2018-03-19 13:39:24.000 78 7922.04 933.75 53866.16 88888.00 2018-03-19 13:39:25.000 78 7921.99 933.85 53866.13 88888.00 2018-03-19 13:39:26.000 78 7921.93 933.94 53866.09 88888.00 2018-03-19 13:39:27.000 78 7921.88 934.05 53866.07 88888.00 2018-03-19 13:39:28.000 78 7921.84 934.18 53866.05 88888.00 2018-03-19 13:39:29.000 78 7921.79 934.30 53866.02 88888.00 2018-03-19 13:39:30.000 78 7921.74 934.41 53866.00 88888.00 2018-03-19 13:39:31.000 78 7921.70 934.51 53865.99 88888.00 2018-03-19 13:39:32.000 78 7921.65 934.60 53865.98 88888.00 2018-03-19 13:39:33.000 78 7921.60 934.66 53865.96 88888.00 2018-03-19 13:39:34.000 78 7921.53 934.72 53865.95 88888.00 2018-03-19 13:39:35.000 78 7921.47 934.78 53865.94 88888.00 2018-03-19 13:39:36.000 78 7921.42 934.86 53865.92 88888.00 2018-03-19 13:39:37.000 78 7921.38 934.95 53865.91 88888.00 2018-03-19 13:39:38.000 78 7921.38 935.07 53865.92 88888.00 2018-03-19 13:39:39.000 78 7921.42 935.20 53865.95 88888.00 2018-03-19 13:39:40.000 78 7921.47 935.33 53866.00 88888.00 2018-03-19 13:39:41.000 78 7921.51 935.45 53866.05 88888.00 2018-03-19 13:39:42.000 78 7921.54 935.55 53866.08 88888.00 2018-03-19 13:39:43.000 78 7921.56 935.64 53866.08 88888.00 2018-03-19 13:39:44.000 78 7921.58 935.74 53866.09 88888.00 2018-03-19 13:39:45.000 78 7921.59 935.85 53866.09 88888.00 2018-03-19 13:39:46.000 78 7921.60 935.94 53866.08 88888.00 2018-03-19 13:39:47.000 78 7921.62 936.04 53866.09 88888.00 2018-03-19 13:39:48.000 78 7921.66 936.15 53866.11 88888.00 2018-03-19 13:39:49.000 78 7921.68 936.28 53866.11 88888.00 2018-03-19 13:39:50.000 78 7921.68 936.39 53866.10 88888.00 2018-03-19 13:39:51.000 78 7921.64 936.49 53866.07 88888.00 2018-03-19 13:39:52.000 78 7921.59 936.56 53866.02 88888.00 2018-03-19 13:39:53.000 78 7921.52 936.60 53865.95 88888.00 2018-03-19 13:39:54.000 78 7921.41 936.64 53865.89 88888.00 2018-03-19 13:39:55.000 78 7921.29 936.67 53865.84 88888.00 2018-03-19 13:39:56.000 78 7921.21 936.72 53865.80 88888.00 2018-03-19 13:39:57.000 78 7921.17 936.78 53865.80 88888.00 2018-03-19 13:39:58.000 78 7921.13 936.86 53865.80 88888.00 2018-03-19 13:39:59.000 78 7921.09 936.92 53865.79 88888.00 2018-03-19 13:40:00.000 78 7921.03 936.95 53865.78 88888.00 2018-03-19 13:40:01.000 78 7920.94 936.96 53865.75 88888.00 2018-03-19 13:40:02.000 78 7920.82 936.96 53865.69 88888.00 2018-03-19 13:40:03.000 78 7920.70 936.98 53865.63 88888.00 2018-03-19 13:40:04.000 78 7920.60 937.01 53865.59 88888.00 2018-03-19 13:40:05.000 78 7920.53 937.03 53865.58 88888.00 2018-03-19 13:40:06.000 78 7920.51 937.05 53865.60 88888.00 2018-03-19 13:40:07.000 78 7920.51 937.06 53865.67 88888.00 2018-03-19 13:40:08.000 78 7920.52 937.06 53865.75 88888.00 2018-03-19 13:40:09.000 78 7920.50 937.01 53865.79 88888.00 2018-03-19 13:40:10.000 78 7920.45 936.93 53865.81 88888.00 2018-03-19 13:40:11.000 78 7920.36 936.84 53865.82 88888.00 2018-03-19 13:40:12.000 78 7920.27 936.75 53865.83 88888.00 2018-03-19 13:40:13.000 78 7920.20 936.69 53865.84 88888.00 2018-03-19 13:40:14.000 78 7920.16 936.66 53865.86 88888.00 2018-03-19 13:40:15.000 78 7920.15 936.61 53865.91 88888.00 2018-03-19 13:40:16.000 78 7920.14 936.54 53865.98 88888.00 2018-03-19 13:40:17.000 78 7920.12 936.46 53866.04 88888.00 2018-03-19 13:40:18.000 78 7920.08 936.35 53866.09 88888.00 2018-03-19 13:40:19.000 78 7920.03 936.19 53866.12 88888.00 2018-03-19 13:40:20.000 78 7919.97 936.02 53866.15 88888.00 2018-03-19 13:40:21.000 78 7919.89 935.88 53866.16 88888.00 2018-03-19 13:40:22.000 78 7919.80 935.79 53866.15 88888.00 2018-03-19 13:40:23.000 78 7919.72 935.76 53866.12 88888.00 2018-03-19 13:40:24.000 78 7919.66 935.76 53866.11 88888.00 2018-03-19 13:40:25.000 78 7919.60 935.77 53866.11 88888.00 2018-03-19 13:40:26.000 78 7919.55 935.77 53866.11 88888.00 2018-03-19 13:40:27.000 78 7919.49 935.76 53866.12 88888.00 2018-03-19 13:40:28.000 78 7919.41 935.74 53866.12 88888.00 2018-03-19 13:40:29.000 78 7919.31 935.72 53866.10 88888.00 2018-03-19 13:40:30.000 78 7919.20 935.72 53866.04 88888.00 2018-03-19 13:40:31.000 78 7919.06 935.75 53865.95 88888.00 2018-03-19 13:40:32.000 78 7918.91 935.80 53865.86 88888.00 2018-03-19 13:40:33.000 78 7918.80 935.88 53865.81 88888.00 2018-03-19 13:40:34.000 78 7918.73 935.95 53865.81 88888.00 2018-03-19 13:40:35.000 78 7918.71 935.99 53865.87 88888.00 2018-03-19 13:40:36.000 78 7918.72 935.99 53865.96 88888.00 2018-03-19 13:40:37.000 78 7918.76 935.97 53866.05 88888.00 2018-03-19 13:40:38.000 78 7918.79 935.99 53866.13 88888.00 2018-03-19 13:40:39.000 78 7918.77 936.00 53866.15 88888.00 2018-03-19 13:40:40.000 78 7918.72 935.98 53866.14 88888.00 2018-03-19 13:40:41.000 78 7918.64 935.95 53866.12 88888.00 2018-03-19 13:40:42.000 78 7918.62 935.90 53866.15 88888.00 2018-03-19 13:40:43.000 78 7918.67 935.84 53866.25 88888.00 2018-03-19 13:40:44.000 78 7918.73 935.77 53866.37 88888.00 2018-03-19 13:40:45.000 78 7918.78 935.68 53866.47 88888.00 2018-03-19 13:40:46.000 78 7918.82 935.58 53866.53 88888.00 2018-03-19 13:40:47.000 78 7918.80 935.47 53866.54 88888.00 2018-03-19 13:40:48.000 78 7918.72 935.35 53866.52 88888.00 2018-03-19 13:40:49.000 78 7918.61 935.21 53866.48 88888.00 2018-03-19 13:40:50.000 78 7918.52 935.05 53866.44 88888.00 2018-03-19 13:40:51.000 78 7918.45 934.89 53866.43 88888.00 2018-03-19 13:40:52.000 78 7918.40 934.76 53866.42 88888.00 2018-03-19 13:40:53.000 78 7918.39 934.67 53866.42 88888.00 2018-03-19 13:40:54.000 78 7918.42 934.58 53866.46 88888.00 2018-03-19 13:40:55.000 78 7918.44 934.47 53866.50 88888.00 2018-03-19 13:40:56.000 78 7918.43 934.38 53866.51 88888.00 2018-03-19 13:40:57.000 78 7918.43 934.31 53866.50 88888.00 2018-03-19 13:40:58.000 78 7918.42 934.27 53866.49 88888.00 2018-03-19 13:40:59.000 78 7918.40 934.27 53866.48 88888.00 2018-03-19 13:41:00.000 78 7918.38 934.27 53866.44 88888.00 2018-03-19 13:41:01.000 78 7918.39 934.30 53866.43 88888.00 2018-03-19 13:41:02.000 78 7918.42 934.34 53866.45 88888.00 2018-03-19 13:41:03.000 78 7918.46 934.35 53866.50 88888.00 2018-03-19 13:41:04.000 78 7918.52 934.35 53866.55 88888.00 2018-03-19 13:41:05.000 78 7918.59 934.33 53866.60 88888.00 2018-03-19 13:41:06.000 78 7918.64 934.28 53866.64 88888.00 2018-03-19 13:41:07.000 78 7918.69 934.23 53866.69 88888.00 2018-03-19 13:41:08.000 78 7918.73 934.19 53866.70 88888.00 2018-03-19 13:41:09.000 78 7918.73 934.16 53866.68 88888.00 2018-03-19 13:41:10.000 78 7918.69 934.14 53866.64 88888.00 2018-03-19 13:41:11.000 78 7918.68 934.11 53866.61 88888.00 2018-03-19 13:41:12.000 78 7918.73 934.12 53866.64 88888.00 2018-03-19 13:41:13.000 78 7918.82 934.12 53866.70 88888.00 2018-03-19 13:41:14.000 78 7918.92 934.10 53866.78 88888.00 2018-03-19 13:41:15.000 78 7918.98 934.04 53866.82 88888.00 2018-03-19 13:41:16.000 78 7918.99 933.95 53866.83 88888.00 2018-03-19 13:41:17.000 78 7919.00 933.88 53866.82 88888.00 2018-03-19 13:41:18.000 78 7919.00 933.83 53866.82 88888.00 2018-03-19 13:41:19.000 78 7919.01 933.79 53866.81 88888.00 2018-03-19 13:41:20.000 78 7919.06 933.78 53866.82 88888.00 2018-03-19 13:41:21.000 78 7919.11 933.81 53866.82 88888.00 2018-03-19 13:41:22.000 78 7919.15 933.85 53866.86 88888.00 2018-03-19 13:41:23.000 78 7919.21 933.88 53866.93 88888.00 2018-03-19 13:41:24.000 78 7919.32 933.88 53867.02 88888.00 2018-03-19 13:41:25.000 78 7919.41 933.85 53867.08 88888.00 2018-03-19 13:41:26.000 78 7919.46 933.81 53867.11 88888.00 2018-03-19 13:41:27.000 78 7919.50 933.78 53867.12 88888.00 2018-03-19 13:41:28.000 78 7919.53 933.76 53867.14 88888.00 2018-03-19 13:41:29.000 78 7919.58 933.77 53867.14 88888.00 2018-03-19 13:41:30.000 78 7919.66 933.83 53867.16 88888.00 2018-03-19 13:41:31.000 78 7919.73 933.93 53867.20 88888.00 2018-03-19 13:41:32.000 78 7919.83 934.03 53867.25 88888.00 2018-03-19 13:41:33.000 78 7919.93 934.12 53867.30 88888.00 2018-03-19 13:41:34.000 78 7920.03 934.18 53867.35 88888.00 2018-03-19 13:41:35.000 78 7920.13 934.22 53867.41 88888.00 2018-03-19 13:41:36.000 78 7920.24 934.27 53867.45 88888.00 2018-03-19 13:41:37.000 78 7920.33 934.35 53867.47 88888.00 2018-03-19 13:41:38.000 78 7920.35 934.49 53867.44 88888.00 2018-03-19 13:41:39.000 78 7920.36 934.67 53867.39 88888.00 2018-03-19 13:41:40.000 78 7920.37 934.85 53867.34 88888.00 2018-03-19 13:41:41.000 78 7920.38 934.98 53867.31 88888.00 2018-03-19 13:41:42.000 78 7920.39 935.06 53867.33 88888.00 2018-03-19 13:41:43.000 78 7920.42 935.12 53867.35 88888.00 2018-03-19 13:41:44.000 78 7920.45 935.18 53867.34 88888.00 2018-03-19 13:41:45.000 78 7920.44 935.23 53867.30 88888.00 2018-03-19 13:41:46.000 78 7920.39 935.30 53867.25 88888.00 2018-03-19 13:41:47.000 78 7920.33 935.39 53867.18 88888.00 2018-03-19 13:41:48.000 78 7920.26 935.50 53867.11 88888.00 2018-03-19 13:41:49.000 78 7920.18 935.61 53867.03 88888.00 2018-03-19 13:41:50.000 78 7920.09 935.69 53866.94 88888.00 2018-03-19 13:41:51.000 78 7920.01 935.77 53866.85 88888.00 2018-03-19 13:41:52.000 78 7919.93 935.87 53866.79 88888.00 2018-03-19 13:41:53.000 78 7919.84 935.95 53866.75 88888.00 2018-03-19 13:41:54.000 78 7919.77 936.02 53866.70 88888.00 2018-03-19 13:41:55.000 78 7919.71 936.10 53866.63 88888.00 2018-03-19 13:41:56.000 78 7919.62 936.20 53866.55 88888.00 2018-03-19 13:41:57.000 78 7919.53 936.34 53866.47 88888.00 2018-03-19 13:41:58.000 78 7919.48 936.51 53866.40 88888.00 2018-03-19 13:41:59.000 78 7919.45 936.69 53866.35 88888.00 2018-03-19 13:42:00.000 78 7919.42 936.86 53866.31 88888.00 2018-03-19 13:42:01.000 78 7919.41 937.00 53866.28 88888.00 2018-03-19 13:42:02.000 78 7919.41 937.13 53866.27 88888.00 2018-03-19 13:42:03.000 78 7919.42 937.27 53866.26 88888.00 2018-03-19 13:42:04.000 78 7919.43 937.40 53866.24 88888.00 2018-03-19 13:42:05.000 78 7919.42 937.51 53866.19 88888.00 2018-03-19 13:42:06.000 78 7919.39 937.65 53866.12 88888.00 2018-03-19 13:42:07.000 78 7919.37 937.81 53866.09 88888.00 2018-03-19 13:42:08.000 78 7919.38 937.96 53866.07 88888.00 2018-03-19 13:42:09.000 78 7919.41 938.11 53866.07 88888.00 2018-03-19 13:42:10.000 78 7919.47 938.26 53866.09 88888.00 2018-03-19 13:42:11.000 78 7919.53 938.42 53866.11 88888.00 2018-03-19 13:42:12.000 78 7919.57 938.58 53866.12 88888.00 2018-03-19 13:42:13.000 78 7919.59 938.75 53866.11 88888.00 2018-03-19 13:42:14.000 78 7919.58 938.95 53866.07 88888.00 2018-03-19 13:42:15.000 78 7919.53 939.16 53866.02 88888.00 2018-03-19 13:42:16.000 78 7919.48 939.35 53865.97 88888.00 2018-03-19 13:42:17.000 78 7919.44 939.50 53865.95 88888.00 2018-03-19 13:42:18.000 78 7919.38 939.63 53865.91 88888.00 2018-03-19 13:42:19.000 78 7919.30 939.76 53865.85 88888.00 2018-03-19 13:42:20.000 78 7919.22 939.87 53865.77 88888.00 2018-03-19 13:42:21.000 78 7919.12 939.96 53865.69 88888.00 2018-03-19 13:42:22.000 78 7918.95 939.99 53865.60 88888.00 2018-03-19 13:42:23.000 78 7918.74 939.97 53865.50 88888.00 2018-03-19 13:42:24.000 78 7918.54 939.92 53865.40 88888.00 2018-03-19 13:42:25.000 78 7918.37 939.89 53865.29 88888.00 2018-03-19 13:42:26.000 78 7918.19 939.84 53865.20 88888.00 2018-03-19 13:42:27.000 78 7917.99 939.78 53865.12 88888.00 2018-03-19 13:42:28.000 78 7917.79 939.73 53865.01 88888.00 2018-03-19 13:42:29.000 78 7917.58 939.72 53864.89 88888.00 2018-03-19 13:42:30.000 78 7917.36 939.68 53864.79 88888.00 2018-03-19 13:42:31.000 78 7917.16 939.61 53864.70 88888.00 2018-03-19 13:42:32.000 78 7916.95 939.53 53864.60 88888.00 2018-03-19 13:42:33.000 78 7916.73 939.42 53864.50 88888.00 2018-03-19 13:42:34.000 78 7916.54 939.30 53864.41 88888.00 2018-03-19 13:42:35.000 78 7916.34 939.21 53864.33 88888.00 2018-03-19 13:42:36.000 78 7916.13 939.14 53864.22 88888.00 2018-03-19 13:42:37.000 78 7915.91 939.08 53864.11 88888.00 2018-03-19 13:42:38.000 78 7915.70 939.03 53863.98 88888.00 2018-03-19 13:42:39.000 78 7915.50 938.99 53863.87 88888.00 2018-03-19 13:42:40.000 78 7915.33 938.94 53863.79 88888.00 2018-03-19 13:42:41.000 78 7915.18 938.86 53863.73 88888.00 2018-03-19 13:42:42.000 78 7915.04 938.74 53863.68 88888.00 2018-03-19 13:42:43.000 78 7914.91 938.59 53863.66 88888.00 2018-03-19 13:42:44.000 78 7914.78 938.41 53863.63 88888.00 2018-03-19 13:42:45.000 78 7914.66 938.20 53863.58 88888.00 2018-03-19 13:42:46.000 78 7914.52 938.00 53863.53 88888.00 2018-03-19 13:42:47.000 78 7914.36 937.83 53863.45 88888.00 2018-03-19 13:42:48.000 78 7914.20 937.69 53863.35 88888.00 2018-03-19 13:42:49.000 78 7914.03 937.60 53863.24 88888.00 2018-03-19 13:42:50.000 78 7913.87 937.53 53863.13 88888.00 2018-03-19 13:42:51.000 78 7913.72 937.47 53863.04 88888.00 2018-03-19 13:42:52.000 78 7913.61 937.41 53863.00 88888.00 2018-03-19 13:42:53.000 78 7913.56 937.34 53862.98 88888.00 2018-03-19 13:42:54.000 78 7913.51 937.22 53863.00 88888.00 2018-03-19 13:42:55.000 78 7913.49 937.06 53863.04 88888.00 2018-03-19 13:42:56.000 78 7913.48 936.89 53863.08 88888.00 2018-03-19 13:42:57.000 78 7913.47 936.73 53863.11 88888.00 2018-03-19 13:42:58.000 78 7913.44 936.61 53863.10 88888.00 2018-03-19 13:42:59.000 78 7913.38 936.52 53863.06 88888.00 2018-03-19 13:43:00.000 78 7913.33 936.48 53863.00 88888.00 2018-03-19 13:43:01.000 78 7913.29 936.50 53862.96 88888.00 2018-03-19 13:43:02.000 78 7913.29 936.54 53862.96 88888.00 2018-03-19 13:43:03.000 78 7913.32 936.57 53862.98 88888.00 2018-03-19 13:43:04.000 78 7913.37 936.58 53863.01 88888.00 2018-03-19 13:43:05.000 78 7913.44 936.58 53863.07 88888.00 2018-03-19 13:43:06.000 78 7913.51 936.54 53863.15 88888.00 2018-03-19 13:43:07.000 78 7913.58 936.48 53863.20 88888.00 2018-03-19 13:43:08.000 78 7913.64 936.43 53863.24 88888.00 2018-03-19 13:43:09.000 78 7913.68 936.42 53863.27 88888.00 2018-03-19 13:43:10.000 78 7913.70 936.41 53863.27 88888.00 2018-03-19 13:43:11.000 78 7913.71 936.40 53863.26 88888.00 2018-03-19 13:43:12.000 78 7913.73 936.42 53863.26 88888.00 2018-03-19 13:43:13.000 78 7913.80 936.48 53863.29 88888.00 2018-03-19 13:43:14.000 78 7913.90 936.56 53863.36 88888.00 2018-03-19 13:43:15.000 78 7914.04 936.63 53863.46 88888.00 2018-03-19 13:43:16.000 78 7914.18 936.65 53863.58 88888.00 2018-03-19 13:43:17.000 78 7914.33 936.61 53863.68 88888.00 2018-03-19 13:43:18.000 78 7914.46 936.55 53863.77 88888.00 2018-03-19 13:43:19.000 78 7914.55 936.48 53863.82 88888.00 2018-03-19 13:43:20.000 78 7914.58 936.44 53863.82 88888.00 2018-03-19 13:43:21.000 78 7914.54 936.42 53863.78 88888.00 2018-03-19 13:43:22.000 78 7914.46 936.41 53863.71 88888.00 2018-03-19 13:43:23.000 78 7914.41 936.44 53863.63 88888.00 2018-03-19 13:43:24.000 78 7914.40 936.51 53863.59 88888.00 2018-03-19 13:43:25.000 78 7914.39 936.57 53863.55 88888.00 2018-03-19 13:43:26.000 78 7914.36 936.60 53863.52 88888.00 2018-03-19 13:43:27.000 78 7914.35 936.62 53863.51 88888.00 2018-03-19 13:43:28.000 78 7914.32 936.61 53863.49 88888.00 2018-03-19 13:43:29.000 78 7914.27 936.54 53863.46 88888.00 2018-03-19 13:43:30.000 78 7914.19 936.45 53863.43 88888.00 2018-03-19 13:43:31.000 78 7914.10 936.35 53863.39 88888.00 2018-03-19 13:43:32.000 78 7914.02 936.28 53863.32 88888.00 2018-03-19 13:43:33.000 78 7913.93 936.28 53863.23 88888.00 2018-03-19 13:43:34.000 78 7913.85 936.33 53863.18 88888.00 2018-03-19 13:43:35.000 78 7913.84 936.43 53863.16 88888.00 2018-03-19 13:43:36.000 78 7913.88 936.52 53863.16 88888.00 2018-03-19 13:43:37.000 78 7913.92 936.57 53863.21 88888.00 2018-03-19 13:43:38.000 78 7913.96 936.57 53863.26 88888.00 2018-03-19 13:43:39.000 78 7914.00 936.57 53863.28 88888.00 2018-03-19 13:43:40.000 78 7914.03 936.56 53863.30 88888.00 2018-03-19 13:43:41.000 78 7914.03 936.56 53863.32 88888.00 2018-03-19 13:43:42.000 78 7914.02 936.56 53863.29 88888.00 2018-03-19 13:43:43.000 78 7913.99 936.60 53863.23 88888.00 2018-03-19 13:43:44.000 78 7913.95 936.69 53863.17 88888.00 2018-03-19 13:43:45.000 78 7913.92 936.82 53863.11 88888.00 2018-03-19 13:43:46.000 78 7913.94 936.98 53863.09 88888.00 2018-03-19 13:43:47.000 78 7914.00 937.11 53863.13 88888.00 2018-03-19 13:43:48.000 78 7914.07 937.21 53863.19 88888.00 2018-03-19 13:43:49.000 78 7914.15 937.28 53863.25 88888.00 2018-03-19 13:43:50.000 78 7914.21 937.36 53863.28 88888.00 2018-03-19 13:43:51.000 78 7914.24 937.44 53863.30 88888.00 2018-03-19 13:43:52.000 78 7914.25 937.52 53863.29 88888.00 2018-03-19 13:43:53.000 78 7914.22 937.61 53863.24 88888.00 2018-03-19 13:43:54.000 78 7914.18 937.74 53863.19 88888.00 2018-03-19 13:43:55.000 78 7914.16 937.88 53863.16 88888.00 2018-03-19 13:43:56.000 78 7914.18 938.05 53863.17 88888.00 2018-03-19 13:43:57.000 78 7914.24 938.20 53863.21 88888.00 2018-03-19 13:43:58.000 78 7914.33 938.31 53863.28 88888.00 2018-03-19 13:43:59.000 78 7914.43 938.38 53863.38 88888.00 2018-03-19 13:44:00.000 78 7914.55 938.40 53863.50 88888.00 2018-03-19 13:44:01.000 78 7914.67 938.43 53863.60 88888.00 2018-03-19 13:44:02.000 78 7914.75 938.46 53863.65 88888.00 2018-03-19 13:44:03.000 78 7914.79 938.50 53863.65 88888.00 2018-03-19 13:44:04.000 78 7914.83 938.55 53863.64 88888.00 2018-03-19 13:44:05.000 78 7914.85 938.65 53863.63 88888.00 2018-03-19 13:44:06.000 78 7914.89 938.77 53863.64 88888.00 2018-03-19 13:44:07.000 78 7914.96 938.88 53863.70 88888.00 2018-03-19 13:44:08.000 78 7915.04 938.95 53863.77 88888.00 2018-03-19 13:44:09.000 78 7915.14 938.98 53863.84 88888.00 2018-03-19 13:44:10.000 78 7915.24 939.01 53863.89 88888.00 2018-03-19 13:44:11.000 78 7915.31 939.03 53863.93 88888.00 2018-03-19 13:44:12.000 78 7915.35 939.04 53863.94 88888.00 2018-03-19 13:44:13.000 78 7915.37 939.05 53863.92 88888.00 2018-03-19 13:44:14.000 78 7915.36 939.10 53863.86 88888.00 2018-03-19 13:44:15.000 78 7915.32 939.17 53863.78 88888.00 2018-03-19 13:44:16.000 78 7915.26 939.27 53863.70 88888.00 2018-03-19 13:44:17.000 78 7915.25 939.37 53863.68 88888.00 2018-03-19 13:44:18.000 78 7915.29 939.47 53863.71 88888.00 2018-03-19 13:44:19.000 78 7915.34 939.56 53863.75 88888.00 2018-03-19 13:44:20.000 78 7915.41 939.63 53863.80 88888.00 2018-03-19 13:44:21.000 78 7915.46 939.67 53863.83 88888.00 2018-03-19 13:44:22.000 78 7915.49 939.68 53863.82 88888.00 2018-03-19 13:44:23.000 78 7915.50 939.71 53863.80 88888.00 2018-03-19 13:44:24.000 78 7915.51 939.79 53863.77 88888.00 2018-03-19 13:44:25.000 78 7915.53 939.88 53863.75 88888.00 2018-03-19 13:44:26.000 78 7915.55 939.97 53863.74 88888.00 2018-03-19 13:44:27.000 78 7915.59 940.09 53863.75 88888.00 2018-03-19 13:44:28.000 78 7915.68 940.17 53863.81 88888.00 2018-03-19 13:44:29.000 78 7915.79 940.19 53863.91 88888.00 2018-03-19 13:44:30.000 78 7915.91 940.16 53864.00 88888.00 2018-03-19 13:44:31.000 78 7916.04 940.13 53864.07 88888.00 2018-03-19 13:44:32.000 78 7916.14 940.11 53864.13 88888.00 2018-03-19 13:44:33.000 78 7916.22 940.09 53864.16 88888.00 2018-03-19 13:44:34.000 78 7916.30 940.08 53864.20 88888.00 2018-03-19 13:44:35.000 78 7916.38 940.11 53864.23 88888.00 2018-03-19 13:44:36.000 78 7916.45 940.16 53864.25 88888.00 2018-03-19 13:44:37.000 78 7916.52 940.19 53864.27 88888.00 2018-03-19 13:44:38.000 78 7916.59 940.19 53864.31 88888.00 2018-03-19 13:44:39.000 78 7916.67 940.15 53864.35 88888.00 2018-03-19 13:44:40.000 78 7916.77 940.08 53864.42 88888.00 2018-03-19 13:44:41.000 78 7916.88 940.01 53864.52 88888.00 2018-03-19 13:44:42.000 78 7916.98 939.92 53864.59 88888.00 2018-03-19 13:44:43.000 78 7917.06 939.80 53864.62 88888.00 2018-03-19 13:44:44.000 78 7917.13 939.72 53864.62 88888.00 2018-03-19 13:44:45.000 78 7917.18 939.70 53864.63 88888.00 2018-03-19 13:44:46.000 78 7917.25 939.71 53864.64 88888.00 2018-03-19 13:44:47.000 78 7917.33 939.73 53864.67 88888.00 2018-03-19 13:44:48.000 78 7917.42 939.76 53864.70 88888.00 2018-03-19 13:44:49.000 78 7917.50 939.83 53864.71 88888.00 2018-03-19 13:44:50.000 78 7917.60 939.92 53864.73 88888.00 2018-03-19 13:44:51.000 78 7917.69 940.02 53864.74 88888.00 2018-03-19 13:44:52.000 78 7917.75 940.13 53864.76 88888.00 2018-03-19 13:44:53.000 78 7917.83 940.24 53864.79 88888.00 2018-03-19 13:44:54.000 78 7917.93 940.35 53864.82 88888.00 2018-03-19 13:44:55.000 78 7918.04 940.45 53864.86 88888.00 2018-03-19 13:44:56.000 78 7918.15 940.57 53864.88 88888.00 2018-03-19 13:44:57.000 78 7918.26 940.73 53864.88 88888.00 2018-03-19 13:44:58.000 78 7918.34 940.90 53864.88 88888.00 2018-03-19 13:44:59.000 78 7918.41 941.08 53864.86 88888.00 2018-03-19 13:45:00.000 78 7918.48 941.28 53864.84 88888.00 2018-03-19 13:45:01.000 78 7918.54 941.47 53864.83 88888.00 2018-03-19 13:45:02.000 78 7918.59 941.65 53864.82 88888.00 2018-03-19 13:45:03.000 78 7918.65 941.79 53864.84 88888.00 2018-03-19 13:45:04.000 78 7918.71 941.89 53864.88 88888.00 2018-03-19 13:45:05.000 78 7918.77 941.98 53864.89 88888.00 2018-03-19 13:45:06.000 78 7918.79 942.07 53864.86 88888.00 2018-03-19 13:45:07.000 78 7918.77 942.12 53864.80 88888.00 2018-03-19 13:45:08.000 78 7918.70 942.13 53864.74 88888.00 2018-03-19 13:45:09.000 78 7918.62 942.10 53864.66 88888.00 2018-03-19 13:45:10.000 78 7918.51 942.07 53864.57 88888.00 2018-03-19 13:45:11.000 78 7918.41 942.06 53864.48 88888.00 2018-03-19 13:45:12.000 78 7918.30 942.02 53864.39 88888.00 2018-03-19 13:45:13.000 78 7918.18 941.96 53864.32 88888.00 2018-03-19 13:45:14.000 78 7918.06 941.91 53864.26 88888.00 2018-03-19 13:45:15.000 78 7917.95 941.87 53864.20 88888.00 2018-03-19 13:45:16.000 78 7917.81 941.85 53864.10 88888.00 2018-03-19 13:45:17.000 78 7917.64 941.86 53863.96 88888.00 2018-03-19 13:45:18.000 78 7917.44 941.89 53863.80 88888.00 2018-03-19 13:45:19.000 78 7917.23 941.92 53863.64 88888.00 2018-03-19 13:45:20.000 78 7917.06 941.94 53863.50 88888.00 2018-03-19 13:45:21.000 78 7916.93 941.95 53863.42 88888.00 2018-03-19 13:45:22.000 78 7916.82 941.94 53863.37 88888.00 2018-03-19 13:45:23.000 78 7916.73 941.94 53863.33 88888.00 2018-03-19 13:45:24.000 78 7916.67 941.95 53863.29 88888.00 2018-03-19 13:45:25.000 78 7916.59 941.94 53863.25 88888.00 2018-03-19 13:45:26.000 78 7916.52 941.94 53863.23 88888.00 2018-03-19 13:45:27.000 78 7916.46 941.92 53863.21 88888.00 2018-03-19 13:45:28.000 78 7916.41 941.89 53863.16 88888.00 2018-03-19 13:45:29.000 78 7916.37 941.85 53863.14 88888.00 2018-03-19 13:45:30.000 78 7916.33 941.78 53863.13 88888.00 2018-03-19 13:45:31.000 78 7916.32 941.67 53863.13 88888.00 2018-03-19 13:45:32.000 78 7916.29 941.56 53863.11 88888.00 2018-03-19 13:45:33.000 78 7916.24 941.46 53863.07 88888.00 2018-03-19 13:45:34.000 78 7916.18 941.33 53863.01 88888.00 2018-03-19 13:45:35.000 78 7916.13 941.21 53862.96 88888.00 2018-03-19 13:45:36.000 78 7916.10 941.10 53862.94 88888.00 2018-03-19 13:45:37.000 78 7916.10 941.01 53862.95 88888.00 2018-03-19 13:45:38.000 78 7916.12 940.89 53862.96 88888.00 2018-03-19 13:45:39.000 78 7916.14 940.78 53862.96 88888.00 2018-03-19 13:45:40.000 78 7916.16 940.68 53862.96 88888.00 2018-03-19 13:45:41.000 78 7916.19 940.56 53862.96 88888.00 2018-03-19 13:45:42.000 78 7916.22 940.42 53862.98 88888.00 2018-03-19 13:45:43.000 78 7916.26 940.32 53862.98 88888.00 2018-03-19 13:45:44.000 78 7916.29 940.24 53862.97 88888.00 2018-03-19 13:45:45.000 78 7916.30 940.17 53862.94 88888.00 2018-03-19 13:45:46.000 78 7916.28 940.09 53862.89 88888.00 2018-03-19 13:45:47.000 78 7916.23 940.03 53862.82 88888.00 2018-03-19 13:45:48.000 78 7916.16 939.96 53862.74 88888.00 2018-03-19 13:45:49.000 78 7916.07 939.88 53862.65 88888.00 2018-03-19 13:45:50.000 78 7915.95 939.81 53862.54 88888.00 2018-03-19 13:45:51.000 78 7915.83 939.77 53862.42 88888.00 2018-03-19 13:45:52.000 78 7915.70 939.73 53862.33 88888.00 2018-03-19 13:45:53.000 78 7915.59 939.68 53862.27 88888.00 2018-03-19 13:45:54.000 78 7915.51 939.59 53862.23 88888.00 2018-03-19 13:45:55.000 78 7915.43 939.48 53862.18 88888.00 2018-03-19 13:45:56.000 78 7915.34 939.37 53862.13 88888.00 2018-03-19 13:45:57.000 78 7915.24 939.25 53862.08 88888.00 2018-03-19 13:45:58.000 78 7915.16 939.14 53862.03 88888.00 2018-03-19 13:45:59.000 78 7915.07 939.03 53861.97 88888.00 2018-03-19 13:46:00.000 78 7914.95 938.88 53861.89 88888.00 2018-03-19 13:46:01.000 78 7914.84 938.74 53861.82 88888.00 2018-03-19 13:46:02.000 78 7914.74 938.64 53861.75 88888.00 2018-03-19 13:46:03.000 78 7914.66 938.54 53861.70 88888.00 2018-03-19 13:46:04.000 78 7914.60 938.42 53861.67 88888.00 2018-03-19 13:46:05.000 78 7914.55 938.30 53861.66 88888.00 2018-03-19 13:46:06.000 78 7914.51 938.18 53861.65 88888.00 2018-03-19 13:46:07.000 78 7914.47 938.06 53861.63 88888.00 2018-03-19 13:46:08.000 78 7914.43 937.98 53861.61 88888.00 2018-03-19 13:46:09.000 78 7914.38 937.93 53861.57 88888.00 2018-03-19 13:46:10.000 78 7914.34 937.88 53861.54 88888.00 2018-03-19 13:46:11.000 78 7914.32 937.85 53861.51 88888.00 2018-03-19 13:46:12.000 78 7914.32 937.88 53861.51 88888.00 2018-03-19 13:46:13.000 78 7914.33 937.93 53861.50 88888.00 2018-03-19 13:46:14.000 78 7914.34 937.99 53861.47 88888.00 2018-03-19 13:46:15.000 78 7914.34 938.09 53861.44 88888.00 2018-03-19 13:46:16.000 78 7914.33 938.18 53861.40 88888.00 2018-03-19 13:46:17.000 78 7914.31 938.26 53861.38 88888.00 2018-03-19 13:46:18.000 78 7914.29 938.32 53861.36 88888.00 2018-03-19 13:46:19.000 78 7914.27 938.37 53861.33 88888.00 2018-03-19 13:46:20.000 78 7914.25 938.44 53861.29 88888.00 2018-03-19 13:46:21.000 78 7914.24 938.53 53861.27 88888.00 2018-03-19 13:46:22.000 78 7914.23 938.60 53861.26 88888.00 2018-03-19 13:46:23.000 78 7914.21 938.64 53861.26 88888.00 2018-03-19 13:46:24.000 78 7914.17 938.63 53861.26 88888.00 2018-03-19 13:46:25.000 78 7914.14 938.60 53861.26 88888.00 2018-03-19 13:46:26.000 78 7914.17 938.57 53861.28 88888.00 2018-03-19 13:46:27.000 78 7914.19 938.55 53861.32 88888.00 2018-03-19 13:46:28.000 78 7914.20 938.52 53861.38 88888.00 2018-03-19 13:46:29.000 78 7914.23 938.48 53861.43 88888.00 2018-03-19 13:46:30.000 78 7914.23 938.44 53861.45 88888.00 2018-03-19 13:46:31.000 78 7914.21 938.37 53861.45 88888.00 2018-03-19 13:46:32.000 78 7914.17 938.26 53861.46 88888.00 2018-03-19 13:46:33.000 78 7914.13 938.14 53861.48 88888.00 2018-03-19 13:46:34.000 78 7914.09 938.04 53861.47 88888.00 2018-03-19 13:46:35.000 78 7914.04 937.97 53861.45 88888.00 2018-03-19 13:46:36.000 78 7913.98 937.91 53861.41 88888.00 2018-03-19 13:46:37.000 78 7913.93 937.82 53861.39 88888.00 2018-03-19 13:46:38.000 78 7913.87 937.68 53861.39 88888.00 2018-03-19 13:46:39.000 78 7913.79 937.55 53861.36 88888.00 2018-03-19 13:46:40.000 78 7913.66 937.47 53861.31 88888.00 2018-03-19 13:46:41.000 78 7913.53 937.42 53861.21 88888.00 2018-03-19 13:46:42.000 78 7913.42 937.41 53861.11 88888.00 2018-03-19 13:46:43.000 78 7913.35 937.43 53861.06 88888.00 2018-03-19 13:46:44.000 78 7913.29 937.43 53861.04 88888.00 2018-03-19 13:46:45.000 78 7913.26 937.41 53861.05 88888.00 2018-03-19 13:46:46.000 78 7913.25 937.37 53861.08 88888.00 2018-03-19 13:46:47.000 78 7913.25 937.35 53861.09 88888.00 2018-03-19 13:46:48.000 78 7913.24 937.37 53861.07 88888.00 2018-03-19 13:46:49.000 78 7913.21 937.42 53861.02 88888.00 2018-03-19 13:46:50.000 78 7913.18 937.48 53860.95 88888.00 2018-03-19 13:46:51.000 78 7913.16 937.54 53860.90 88888.00 2018-03-19 13:46:52.000 78 7913.17 937.59 53860.90 88888.00 2018-03-19 13:46:53.000 78 7913.23 937.63 53860.95 88888.00 2018-03-19 13:46:54.000 78 7913.32 937.68 53861.00 88888.00 2018-03-19 13:46:55.000 78 7913.38 937.74 53861.01 88888.00 2018-03-19 13:46:56.000 78 7913.38 937.79 53860.97 88888.00 2018-03-19 13:46:57.000 78 7913.35 937.81 53860.88 88888.00 2018-03-19 13:46:58.000 78 7913.29 937.79 53860.80 88888.00 2018-03-19 13:46:59.000 78 7913.26 937.76 53860.75 88888.00 2018-03-19 13:47:00.000 78 7913.28 937.73 53860.75 88888.00 2018-03-19 13:47:01.000 78 7913.31 937.71 53860.76 88888.00 2018-03-19 13:47:02.000 78 7913.31 937.75 53860.73 88888.00 2018-03-19 13:47:03.000 78 7913.27 937.77 53860.66 88888.00 2018-03-19 13:47:04.000 78 7913.18 937.75 53860.54 88888.00 2018-03-19 13:47:05.000 78 7913.03 937.72 53860.38 88888.00 2018-03-19 13:47:06.000 78 7912.90 937.69 53860.25 88888.00 2018-03-19 13:47:07.000 78 7912.80 937.67 53860.18 88888.00 2018-03-19 13:47:08.000 78 7912.72 937.67 53860.10 88888.00 2018-03-19 13:47:09.000 78 7912.61 937.67 53860.00 88888.00 2018-03-19 13:47:10.000 78 7912.48 937.68 53859.87 88888.00 2018-03-19 13:47:11.000 78 7912.33 937.66 53859.74 88888.00 2018-03-19 13:47:12.000 78 7912.21 937.63 53859.62 88888.00 2018-03-19 13:47:13.000 78 7912.14 937.61 53859.55 88888.00 2018-03-19 13:47:14.000 78 7912.12 937.61 53859.53 88888.00 2018-03-19 13:47:15.000 78 7912.10 937.66 53859.49 88888.00 2018-03-19 13:47:16.000 78 7912.04 937.76 53859.41 88888.00 2018-03-19 13:47:17.000 78 7911.94 937.84 53859.31 88888.00 2018-03-19 13:47:18.000 78 7911.82 937.89 53859.20 88888.00 2018-03-19 13:47:19.000 78 7911.76 937.90 53859.15 88888.00 2018-03-19 13:47:20.000 78 7911.81 937.91 53859.18 88888.00 2018-03-19 13:47:21.000 78 7911.90 937.97 53859.23 88888.00 2018-03-19 13:47:22.000 78 7911.98 938.07 53859.27 88888.00 2018-03-19 13:47:23.000 78 7912.01 938.21 53859.23 88888.00 2018-03-19 13:47:24.000 78 7911.94 938.37 53859.11 88888.00 2018-03-19 13:47:25.000 78 7911.84 938.52 53858.97 88888.00 2018-03-19 13:47:26.000 78 7911.80 938.64 53858.91 88888.00 2018-03-19 13:47:27.000 78 7911.84 938.73 53858.93 88888.00 2018-03-19 13:47:28.000 78 7911.92 938.82 53858.99 88888.00 2018-03-19 13:47:29.000 78 7911.98 938.92 53859.01 88888.00 2018-03-19 13:47:30.000 78 7911.96 939.01 53858.97 88888.00 2018-03-19 13:47:31.000 78 7911.85 939.09 53858.88 88888.00 2018-03-19 13:47:32.000 78 7911.75 939.15 53858.77 88888.00 2018-03-19 13:47:33.000 78 7911.71 939.17 53858.70 88888.00 2018-03-19 13:47:34.000 78 7911.69 939.21 53858.69 88888.00 2018-03-19 13:47:35.000 78 7911.67 939.28 53858.68 88888.00 2018-03-19 13:47:36.000 78 7911.62 939.36 53858.62 88888.00 2018-03-19 13:47:37.000 78 7911.52 939.39 53858.54 88888.00 2018-03-19 13:47:38.000 78 7911.39 939.41 53858.43 88888.00 2018-03-19 13:47:39.000 78 7911.25 939.39 53858.31 88888.00 2018-03-19 13:47:40.000 78 7911.12 939.33 53858.23 88888.00 2018-03-19 13:47:41.000 78 7911.02 939.30 53858.16 88888.00 2018-03-19 13:47:42.000 78 7910.90 939.29 53858.07 88888.00 2018-03-19 13:47:43.000 78 7910.76 939.28 53857.97 88888.00 2018-03-19 13:47:44.000 78 7910.58 939.25 53857.84 88888.00 2018-03-19 13:47:45.000 78 7910.38 939.16 53857.73 88888.00 2018-03-19 13:47:46.000 78 7910.21 939.06 53857.63 88888.00 2018-03-19 13:47:47.000 78 7910.10 938.98 53857.56 88888.00 2018-03-19 13:47:48.000 78 7910.00 938.92 53857.51 88888.00 2018-03-19 13:47:49.000 78 7909.90 938.89 53857.46 88888.00 2018-03-19 13:47:50.000 78 7909.80 938.85 53857.38 88888.00 2018-03-19 13:47:51.000 78 7909.71 938.76 53857.34 88888.00 2018-03-19 13:47:52.000 78 7909.66 938.63 53857.36 88888.00 2018-03-19 13:47:53.000 78 7909.67 938.49 53857.41 88888.00 2018-03-19 13:47:54.000 78 7909.70 938.35 53857.47 88888.00 2018-03-19 13:47:55.000 78 7909.71 938.26 53857.49 88888.00 2018-03-19 13:47:56.000 78 7909.71 938.25 53857.48 88888.00 2018-03-19 13:47:57.000 78 7909.72 938.24 53857.48 88888.00 2018-03-19 13:47:58.000 78 7909.74 938.18 53857.49 88888.00 2018-03-19 13:47:59.000 78 7909.80 938.09 53857.57 88888.00 2018-03-19 13:48:00.000 78 7909.90 937.99 53857.67 88888.00 2018-03-19 13:48:01.000 78 7910.01 937.88 53857.74 88888.00 2018-03-19 13:48:02.000 78 7910.08 937.84 53857.76 88888.00 2018-03-19 13:48:03.000 78 7910.10 937.84 53857.74 88888.00 2018-03-19 13:48:04.000 78 7910.08 937.80 53857.70 88888.00 2018-03-19 13:48:05.000 78 7910.06 937.71 53857.67 88888.00 2018-03-19 13:48:06.000 78 7910.07 937.57 53857.68 88888.00 2018-03-19 13:48:07.000 78 7910.11 937.43 53857.72 88888.00 2018-03-19 13:48:08.000 78 7910.17 937.32 53857.75 88888.00 2018-03-19 13:48:09.000 78 7910.22 937.24 53857.75 88888.00 2018-03-19 13:48:10.000 78 7910.23 937.18 53857.73 88888.00 2018-03-19 13:48:11.000 78 7910.24 937.09 53857.71 88888.00 2018-03-19 13:48:12.000 78 7910.24 936.98 53857.70 88888.00 2018-03-19 13:48:13.000 78 7910.24 936.88 53857.69 88888.00 2018-03-19 13:48:14.000 78 7910.22 936.80 53857.67 88888.00 2018-03-19 13:48:15.000 78 7910.21 936.71 53857.64 88888.00 2018-03-19 13:48:16.000 78 7910.19 936.62 53857.61 88888.00 2018-03-19 13:48:17.000 78 7910.18 936.58 53857.57 88888.00 2018-03-19 13:48:18.000 78 7910.22 936.56 53857.57 88888.00 2018-03-19 13:48:19.000 78 7910.31 936.49 53857.64 88888.00 2018-03-19 13:48:20.000 78 7910.42 936.40 53857.71 88888.00 2018-03-19 13:48:21.000 78 7910.54 936.33 53857.76 88888.00 2018-03-19 13:48:22.000 78 7910.61 936.31 53857.77 88888.00 2018-03-19 13:48:23.000 78 7910.63 936.28 53857.75 88888.00 2018-03-19 13:48:24.000 78 7910.62 936.26 53857.70 88888.00 2018-03-19 13:48:25.000 78 7910.59 936.21 53857.63 88888.00 2018-03-19 13:48:26.000 78 7910.52 936.12 53857.55 88888.00 2018-03-19 13:48:27.000 78 7910.44 935.99 53857.48 88888.00 2018-03-19 13:48:28.000 78 7910.36 935.87 53857.43 88888.00 2018-03-19 13:48:29.000 78 7910.31 935.74 53857.39 88888.00 2018-03-19 13:48:30.000 78 7910.26 935.62 53857.34 88888.00 2018-03-19 13:48:31.000 78 7910.20 935.52 53857.29 88888.00 2018-03-19 13:48:32.000 78 7910.15 935.42 53857.25 88888.00 2018-03-19 13:48:33.000 78 7910.09 935.32 53857.21 88888.00 2018-03-19 13:48:34.000 78 7910.01 935.20 53857.16 88888.00 2018-03-19 13:48:35.000 78 7909.89 935.07 53857.09 88888.00 2018-03-19 13:48:36.000 78 7909.77 934.93 53857.00 88888.00 2018-03-19 13:48:37.000 78 7909.65 934.78 53856.90 88888.00 2018-03-19 13:48:38.000 78 7909.51 934.63 53856.80 88888.00 2018-03-19 13:48:39.000 78 7909.36 934.47 53856.69 88888.00 2018-03-19 13:48:40.000 78 7909.20 934.32 53856.57 88888.00 2018-03-19 13:48:41.000 78 7909.07 934.20 53856.48 88888.00 2018-03-19 13:48:42.000 78 7908.97 934.09 53856.41 88888.00 2018-03-19 13:48:43.000 78 7908.84 933.97 53856.32 88888.00 2018-03-19 13:48:44.000 78 7908.70 933.89 53856.21 88888.00 2018-03-19 13:48:45.000 78 7908.59 933.84 53856.11 88888.00 2018-03-19 13:48:46.000 78 7908.52 933.75 53856.04 88888.00 2018-03-19 13:48:47.000 78 7908.42 933.66 53855.96 88888.00 2018-03-19 13:48:48.000 78 7908.29 933.58 53855.87 88888.00 2018-03-19 13:48:49.000 78 7908.15 933.49 53855.76 88888.00 2018-03-19 13:48:50.000 78 7908.02 933.40 53855.64 88888.00 2018-03-19 13:48:51.000 78 7907.90 933.30 53855.55 88888.00 2018-03-19 13:48:52.000 78 7907.81 933.17 53855.48 88888.00 2018-03-19 13:48:53.000 78 7907.73 933.04 53855.42 88888.00 2018-03-19 13:48:54.000 78 7907.66 932.93 53855.36 88888.00 2018-03-19 13:48:55.000 78 7907.59 932.84 53855.30 88888.00 2018-03-19 13:48:56.000 78 7907.52 932.76 53855.25 88888.00 2018-03-19 13:48:57.000 78 7907.48 932.69 53855.20 88888.00 2018-03-19 13:48:58.000 78 7907.47 932.65 53855.15 88888.00 2018-03-19 13:48:59.000 78 7907.47 932.60 53855.11 88888.00 2018-03-19 13:49:00.000 78 7907.48 932.56 53855.08 88888.00 2018-03-19 13:49:01.000 78 7907.51 932.53 53855.05 88888.00 2018-03-19 13:49:02.000 78 7907.56 932.49 53855.06 88888.00 2018-03-19 13:49:03.000 78 7907.64 932.42 53855.09 88888.00 2018-03-19 13:49:04.000 78 7907.74 932.34 53855.13 88888.00 2018-03-19 13:49:05.000 78 7907.86 932.24 53855.18 88888.00 2018-03-19 13:49:06.000 78 7907.98 932.15 53855.22 88888.00 2018-03-19 13:49:07.000 78 7908.09 932.08 53855.27 88888.00 2018-03-19 13:49:08.000 78 7908.21 932.00 53855.30 88888.00 2018-03-19 13:49:09.000 78 7908.33 931.91 53855.32 88888.00 2018-03-19 13:49:10.000 78 7908.44 931.84 53855.34 88888.00 2018-03-19 13:49:11.000 78 7908.56 931.79 53855.36 88888.00 2018-03-19 13:49:12.000 78 7908.67 931.73 53855.36 88888.00 2018-03-19 13:49:13.000 78 7908.78 931.68 53855.36 88888.00 2018-03-19 13:49:14.000 78 7908.87 931.62 53855.36 88888.00 2018-03-19 13:49:15.000 78 7908.92 931.55 53855.34 88888.00 2018-03-19 13:49:16.000 78 7908.97 931.46 53855.29 88888.00 2018-03-19 13:49:17.000 78 7909.02 931.38 53855.25 88888.00 2018-03-19 13:49:18.000 78 7909.06 931.31 53855.20 88888.00 2018-03-19 13:49:19.000 78 7909.08 931.25 53855.13 88888.00 2018-03-19 13:49:20.000 78 7909.09 931.18 53855.06 88888.00 2018-03-19 13:49:21.000 78 7909.09 931.12 53854.98 88888.00 2018-03-19 13:49:22.000 78 7909.06 931.07 53854.89 88888.00 2018-03-19 13:49:23.000 78 7909.01 931.00 53854.76 88888.00 2018-03-19 13:49:24.000 78 7908.95 930.92 53854.62 88888.00 2018-03-19 13:49:25.000 78 7908.89 930.83 53854.50 88888.00 2018-03-19 13:49:26.000 78 7908.83 930.70 53854.39 88888.00 2018-03-19 13:49:27.000 78 7908.77 930.54 53854.29 88888.00 2018-03-19 13:49:28.000 78 7908.70 930.40 53854.19 88888.00 2018-03-19 13:49:29.000 78 7908.66 930.29 53854.08 88888.00 2018-03-19 13:49:30.000 78 7908.63 930.19 53853.98 88888.00 2018-03-19 13:49:31.000 78 7908.60 930.09 53853.89 88888.00 2018-03-19 13:49:32.000 78 7908.61 929.96 53853.81 88888.00 2018-03-19 13:49:33.000 78 7908.62 929.83 53853.75 88888.00 2018-03-19 13:49:34.000 78 7908.63 929.70 53853.70 88888.00 2018-03-19 13:49:35.000 78 7908.63 929.54 53853.64 88888.00 2018-03-19 13:49:36.000 78 7908.64 929.38 53853.57 88888.00 2018-03-19 13:49:37.000 78 7908.66 929.22 53853.52 88888.00 2018-03-19 13:49:38.000 78 7908.71 929.05 53853.49 88888.00 2018-03-19 13:49:39.000 78 7908.79 928.86 53853.48 88888.00 2018-03-19 13:49:40.000 78 7908.89 928.69 53853.48 88888.00 2018-03-19 13:49:41.000 78 7909.00 928.52 53853.47 88888.00 2018-03-19 13:49:42.000 78 7909.12 928.36 53853.46 88888.00 2018-03-19 13:49:43.000 78 7909.24 928.20 53853.48 88888.00 2018-03-19 13:49:44.000 78 7909.37 928.01 53853.50 88888.00 2018-03-19 13:49:45.000 78 7909.51 927.79 53853.50 88888.00 2018-03-19 13:49:46.000 78 7909.65 927.59 53853.51 88888.00 2018-03-19 13:49:47.000 78 7909.79 927.41 53853.53 88888.00 2018-03-19 13:49:48.000 78 7909.93 927.22 53853.55 88888.00 2018-03-19 13:49:49.000 78 7910.07 927.00 53853.56 88888.00 2018-03-19 13:49:50.000 78 7910.22 926.79 53853.57 88888.00 2018-03-19 13:49:51.000 78 7910.36 926.60 53853.56 88888.00 2018-03-19 13:49:52.000 78 7910.48 926.42 53853.54 88888.00 2018-03-19 13:49:53.000 78 7910.61 926.25 53853.53 88888.00 2018-03-19 13:49:54.000 78 7910.74 926.10 53853.51 88888.00 2018-03-19 13:49:55.000 78 7910.87 925.96 53853.49 88888.00 2018-03-19 13:49:56.000 78 7911.00 925.84 53853.48 88888.00 2018-03-19 13:49:57.000 78 7911.15 925.73 53853.46 88888.00 2018-03-19 13:49:58.000 78 7911.29 925.64 53853.43 88888.00 2018-03-19 13:49:59.000 78 7911.44 925.57 53853.42 88888.00 2018-03-19 13:50:00.000 78 7911.60 925.49 53853.41 88888.00 2018-03-19 13:50:01.000 78 7911.76 925.40 53853.39 88888.00 2018-03-19 13:50:02.000 78 7911.93 925.33 53853.38 88888.00 2018-03-19 13:50:03.000 78 7912.08 925.29 53853.37 88888.00 2018-03-19 13:50:04.000 78 7912.23 925.24 53853.32 88888.00 2018-03-19 13:50:05.000 78 7912.38 925.18 53853.29 88888.00 2018-03-19 13:50:06.000 78 7912.53 925.15 53853.25 88888.00 2018-03-19 13:50:07.000 78 7912.68 925.12 53853.21 88888.00 2018-03-19 13:50:08.000 78 7912.81 925.07 53853.17 88888.00 2018-03-19 13:50:09.000 78 7912.91 925.06 53853.12 88888.00 2018-03-19 13:50:10.000 78 7913.02 925.06 53853.06 88888.00 2018-03-19 13:50:11.000 78 7913.12 925.03 53852.98 88888.00 2018-03-19 13:50:12.000 78 7913.19 925.00 53852.89 88888.00 2018-03-19 13:50:13.000 78 7913.24 925.00 53852.81 88888.00 2018-03-19 13:50:14.000 78 7913.29 924.98 53852.71 88888.00 2018-03-19 13:50:15.000 78 7913.29 924.93 53852.57 88888.00 2018-03-19 13:50:16.000 78 7913.24 924.90 53852.41 88888.00 2018-03-19 13:50:17.000 78 7913.19 924.86 53852.25 88888.00 2018-03-19 13:50:18.000 78 7913.13 924.81 53852.09 88888.00 2018-03-19 13:50:19.000 78 7913.09 924.79 53851.96 88888.00 2018-03-19 13:50:20.000 78 7913.10 924.79 53851.87 88888.00 2018-03-19 13:50:21.000 78 7913.11 924.77 53851.76 88888.00 2018-03-19 13:50:22.000 78 7913.09 924.77 53851.63 88888.00 2018-03-19 13:50:23.000 78 7913.05 924.80 53851.50 88888.00 2018-03-19 13:50:24.000 78 7913.03 924.82 53851.39 88888.00 2018-03-19 13:50:25.000 78 7913.05 924.87 53851.30 88888.00 2018-03-19 13:50:26.000 78 7913.14 924.95 53851.24 88888.00 2018-03-19 13:50:27.000 78 7913.24 925.05 53851.20 88888.00 2018-03-19 13:50:28.000 78 7913.35 925.18 53851.16 88888.00 2018-03-19 13:50:29.000 78 7913.48 925.34 53851.12 88888.00 2018-03-19 13:50:30.000 78 7913.60 925.49 53851.08 88888.00 2018-03-19 13:50:31.000 78 7913.72 925.65 53851.04 88888.00 2018-03-19 13:50:32.000 78 7913.88 925.81 53851.01 88888.00 2018-03-19 13:50:33.000 78 7914.06 926.00 53851.02 88888.00 2018-03-19 13:50:34.000 78 7914.26 926.21 53851.03 88888.00 2018-03-19 13:50:35.000 78 7914.44 926.40 53851.00 88888.00 2018-03-19 13:50:36.000 78 7914.57 926.59 53850.96 88888.00 2018-03-19 13:50:37.000 78 7914.68 926.77 53850.90 88888.00 2018-03-19 13:50:38.000 78 7914.80 926.90 53850.85 88888.00 2018-03-19 13:50:39.000 78 7914.93 927.03 53850.82 88888.00 2018-03-19 13:50:40.000 78 7915.06 927.15 53850.80 88888.00 2018-03-19 13:50:41.000 78 7915.16 927.25 53850.76 88888.00 2018-03-19 13:50:42.000 78 7915.21 927.33 53850.67 88888.00 2018-03-19 13:50:43.000 78 7915.23 927.40 53850.58 88888.00 2018-03-19 13:50:44.000 78 7915.26 927.44 53850.52 88888.00 2018-03-19 13:50:45.000 78 7915.34 927.47 53850.48 88888.00 2018-03-19 13:50:46.000 78 7915.44 927.52 53850.46 88888.00 2018-03-19 13:50:47.000 78 7915.52 927.58 53850.43 88888.00 2018-03-19 13:50:48.000 78 7915.57 927.61 53850.38 88888.00 2018-03-19 13:50:49.000 78 7915.59 927.61 53850.31 88888.00 2018-03-19 13:50:50.000 78 7915.63 927.62 53850.26 88888.00 2018-03-19 13:50:51.000 78 7915.70 927.63 53850.23 88888.00 2018-03-19 13:50:52.000 78 7915.83 927.63 53850.24 88888.00 2018-03-19 13:50:53.000 78 7915.98 927.65 53850.26 88888.00 2018-03-19 13:50:54.000 78 7916.10 927.64 53850.25 88888.00 2018-03-19 13:50:55.000 78 7916.19 927.63 53850.23 88888.00 2018-03-19 13:50:56.000 78 7916.27 927.65 53850.19 88888.00 2018-03-19 13:50:57.000 78 7916.39 927.69 53850.18 88888.00 2018-03-19 13:50:58.000 78 7916.56 927.73 53850.20 88888.00 2018-03-19 13:50:59.000 78 7916.72 927.74 53850.25 88888.00 2018-03-19 13:51:00.000 78 7916.88 927.74 53850.30 88888.00 2018-03-19 13:51:01.000 78 7917.07 927.76 53850.33 88888.00 2018-03-19 13:51:02.000 78 7917.25 927.83 53850.34 88888.00 2018-03-19 13:51:03.000 78 7917.41 927.95 53850.32 88888.00 2018-03-19 13:51:04.000 78 7917.59 928.10 53850.33 88888.00 2018-03-19 13:51:05.000 78 7917.77 928.22 53850.34 88888.00 2018-03-19 13:51:06.000 78 7917.93 928.31 53850.35 88888.00 2018-03-19 13:51:07.000 78 7918.09 928.40 53850.34 88888.00 2018-03-19 13:51:08.000 78 7918.26 928.49 53850.34 88888.00 2018-03-19 13:51:09.000 78 7918.42 928.59 53850.32 88888.00 2018-03-19 13:51:10.000 78 7918.57 928.70 53850.30 88888.00 2018-03-19 13:51:11.000 78 7918.72 928.82 53850.29 88888.00 2018-03-19 13:51:12.000 78 7918.88 928.93 53850.30 88888.00 2018-03-19 13:51:13.000 78 7919.03 928.99 53850.28 88888.00 2018-03-19 13:51:14.000 78 7919.14 929.04 53850.24 88888.00 2018-03-19 13:51:15.000 78 7919.24 929.10 53850.20 88888.00 2018-03-19 13:51:16.000 78 7919.32 929.16 53850.13 88888.00 2018-03-19 13:51:17.000 78 7919.38 929.23 53850.05 88888.00 2018-03-19 13:51:18.000 78 7919.46 929.29 53850.00 88888.00 2018-03-19 13:51:19.000 78 7919.55 929.33 53849.96 88888.00 2018-03-19 13:51:20.000 78 7919.63 929.38 53849.92 88888.00 2018-03-19 13:51:21.000 78 7919.71 929.44 53849.88 88888.00 2018-03-19 13:51:22.000 78 7919.79 929.49 53849.84 88888.00 2018-03-19 13:51:23.000 78 7919.84 929.53 53849.77 88888.00 2018-03-19 13:51:24.000 78 7919.87 929.56 53849.68 88888.00 2018-03-19 13:51:25.000 78 7919.89 929.60 53849.61 88888.00 2018-03-19 13:51:26.000 78 7919.91 929.64 53849.55 88888.00 2018-03-19 13:51:27.000 78 7919.93 929.66 53849.49 88888.00 2018-03-19 13:51:28.000 78 7919.95 929.67 53849.41 88888.00 2018-03-19 13:51:29.000 78 7919.94 929.63 53849.33 88888.00 2018-03-19 13:51:30.000 78 7919.90 929.54 53849.25 88888.00 2018-03-19 13:51:31.000 78 7919.87 929.42 53849.19 88888.00 2018-03-19 13:51:32.000 78 7919.85 929.33 53849.13 88888.00 2018-03-19 13:51:33.000 78 7919.83 929.25 53849.04 88888.00 2018-03-19 13:51:34.000 78 7919.81 929.17 53848.95 88888.00 2018-03-19 13:51:35.000 78 7919.79 929.10 53848.87 88888.00 2018-03-19 13:51:36.000 78 7919.77 929.02 53848.80 88888.00 2018-03-19 13:51:37.000 78 7919.74 928.91 53848.72 88888.00 2018-03-19 13:51:38.000 78 7919.70 928.80 53848.63 88888.00 2018-03-19 13:51:39.000 78 7919.66 928.71 53848.55 88888.00 2018-03-19 13:51:40.000 78 7919.62 928.60 53848.49 88888.00 2018-03-19 13:51:41.000 78 7919.59 928.47 53848.42 88888.00 2018-03-19 13:51:42.000 78 7919.56 928.35 53848.35 88888.00 2018-03-19 13:51:43.000 78 7919.53 928.22 53848.29 88888.00 2018-03-19 13:51:44.000 78 7919.48 928.09 53848.18 88888.00 2018-03-19 13:51:45.000 78 7919.43 927.96 53848.07 88888.00 2018-03-19 13:51:46.000 78 7919.39 927.81 53848.00 88888.00 2018-03-19 13:51:47.000 78 7919.36 927.66 53847.95 88888.00 2018-03-19 13:51:48.000 78 7919.35 927.50 53847.89 88888.00 2018-03-19 13:51:49.000 78 7919.32 927.33 53847.83 88888.00 2018-03-19 13:51:50.000 78 7919.28 927.19 53847.75 88888.00 2018-03-19 13:51:51.000 78 7919.24 927.07 53847.64 88888.00 2018-03-19 13:51:52.000 78 7919.20 926.96 53847.55 88888.00 2018-03-19 13:51:53.000 78 7919.16 926.84 53847.48 88888.00 2018-03-19 13:51:54.000 78 7919.15 926.70 53847.42 88888.00 2018-03-19 13:51:55.000 78 7919.16 926.55 53847.39 88888.00 2018-03-19 13:51:56.000 78 7919.17 926.37 53847.36 88888.00 2018-03-19 13:51:57.000 78 7919.22 926.21 53847.36 88888.00 2018-03-19 13:51:58.000 78 7919.31 926.07 53847.39 88888.00 2018-03-19 13:51:59.000 78 7919.41 925.95 53847.44 88888.00 2018-03-19 13:52:00.000 78 7919.54 925.82 53847.48 88888.00 2018-03-19 13:52:01.000 78 7919.68 925.71 53847.51 88888.00 2018-03-19 13:52:02.000 78 7919.83 925.66 53847.55 88888.00 2018-03-19 13:52:03.000 78 7919.99 925.62 53847.58 88888.00 2018-03-19 13:52:04.000 78 7920.15 925.59 53847.61 88888.00 2018-03-19 13:52:05.000 78 7920.31 925.59 53847.63 88888.00 2018-03-19 13:52:06.000 78 7920.48 925.63 53847.63 88888.00 2018-03-19 13:52:07.000 78 7920.64 925.66 53847.62 88888.00 2018-03-19 13:52:08.000 78 7920.79 925.66 53847.63 88888.00 2018-03-19 13:52:09.000 78 7920.95 925.68 53847.64 88888.00 2018-03-19 13:52:10.000 78 7921.11 925.71 53847.64 88888.00 2018-03-19 13:52:11.000 78 7921.26 925.76 53847.62 88888.00 2018-03-19 13:52:12.000 78 7921.36 925.77 53847.59 88888.00 2018-03-19 13:52:13.000 78 7921.46 925.76 53847.55 88888.00 2018-03-19 13:52:14.000 78 7921.57 925.76 53847.52 88888.00 2018-03-19 13:52:15.000 78 7921.67 925.77 53847.50 88888.00 2018-03-19 13:52:16.000 78 7921.77 925.77 53847.50 88888.00 2018-03-19 13:52:17.000 78 7921.88 925.78 53847.48 88888.00 2018-03-19 13:52:18.000 78 7921.97 925.78 53847.42 88888.00 2018-03-19 13:52:19.000 78 7922.01 925.77 53847.35 88888.00 2018-03-19 13:52:20.000 78 7922.03 925.74 53847.28 88888.00 2018-03-19 13:52:21.000 78 7922.06 925.72 53847.21 88888.00 2018-03-19 13:52:22.000 78 7922.09 925.70 53847.15 88888.00 2018-03-19 13:52:23.000 78 7922.12 925.69 53847.10 88888.00 2018-03-19 13:52:24.000 78 7922.15 925.67 53847.05 88888.00 2018-03-19 13:52:25.000 78 7922.16 925.63 53846.99 88888.00 2018-03-19 13:52:26.000 78 7922.21 925.61 53846.94 88888.00 2018-03-19 13:52:27.000 78 7922.29 925.62 53846.91 88888.00 2018-03-19 13:52:28.000 78 7922.37 925.64 53846.89 88888.00 2018-03-19 13:52:29.000 78 7922.43 925.66 53846.88 88888.00 2018-03-19 13:52:30.000 78 7922.46 925.65 53846.84 88888.00 2018-03-19 13:52:31.000 78 7922.47 925.62 53846.78 88888.00 2018-03-19 13:52:32.000 78 7922.50 925.61 53846.71 88888.00 2018-03-19 13:52:33.000 78 7922.55 925.63 53846.66 88888.00 2018-03-19 13:52:34.000 78 7922.58 925.64 53846.61 88888.00 2018-03-19 13:52:35.000 78 7922.59 925.66 53846.55 88888.00 2018-03-19 13:52:36.000 78 7922.60 925.67 53846.50 88888.00 2018-03-19 13:52:37.000 78 7922.59 925.65 53846.45 88888.00 2018-03-19 13:52:38.000 78 7922.57 925.62 53846.38 88888.00 2018-03-19 13:52:39.000 78 7922.56 925.59 53846.31 88888.00 2018-03-19 13:52:40.000 78 7922.55 925.60 53846.24 88888.00 2018-03-19 13:52:41.000 78 7922.51 925.62 53846.16 88888.00 2018-03-19 13:52:42.000 78 7922.46 925.63 53846.07 88888.00 2018-03-19 13:52:43.000 78 7922.40 925.63 53845.98 88888.00 2018-03-19 13:52:44.000 78 7922.33 925.67 53845.86 88888.00 2018-03-19 13:52:45.000 78 7922.26 925.71 53845.75 88888.00 2018-03-19 13:52:46.000 78 7922.20 925.74 53845.66 88888.00 2018-03-19 13:52:47.000 78 7922.13 925.78 53845.58 88888.00 2018-03-19 13:52:48.000 78 7922.07 925.85 53845.47 88888.00 2018-03-19 13:52:49.000 78 7922.02 925.92 53845.39 88888.00 2018-03-19 13:52:50.000 78 7921.96 925.98 53845.31 88888.00 2018-03-19 13:52:51.000 78 7921.88 926.04 53845.21 88888.00 2018-03-19 13:52:52.000 78 7921.82 926.13 53845.10 88888.00 2018-03-19 13:52:53.000 78 7921.76 926.22 53845.01 88888.00 2018-03-19 13:52:54.000 78 7921.71 926.32 53844.92 88888.00 2018-03-19 13:52:55.000 78 7921.64 926.42 53844.80 88888.00 2018-03-19 13:52:56.000 78 7921.54 926.52 53844.68 88888.00 2018-03-19 13:52:57.000 78 7921.44 926.62 53844.54 88888.00 2018-03-19 13:52:58.000 78 7921.33 926.71 53844.41 88888.00 2018-03-19 13:52:59.000 78 7921.23 926.83 53844.29 88888.00 2018-03-19 13:53:00.000 78 7921.12 926.94 53844.16 88888.00 2018-03-19 13:53:01.000 78 7920.98 927.03 53844.00 88888.00 2018-03-19 13:53:02.000 78 7920.82 927.10 53843.82 88888.00 2018-03-19 13:53:03.000 78 7920.68 927.18 53843.66 88888.00 2018-03-19 13:53:04.000 78 7920.55 927.28 53843.51 88888.00 2018-03-19 13:53:05.000 78 7920.43 927.39 53843.37 88888.00 2018-03-19 13:53:06.000 78 7920.32 927.49 53843.25 88888.00 2018-03-19 13:53:07.000 78 7920.20 927.60 53843.11 88888.00 2018-03-19 13:53:08.000 78 7920.09 927.68 53842.97 88888.00 2018-03-19 13:53:09.000 78 7919.99 927.73 53842.85 88888.00 2018-03-19 13:53:10.000 78 7919.91 927.78 53842.73 88888.00 2018-03-19 13:53:11.000 78 7919.84 927.84 53842.62 88888.00 2018-03-19 13:53:12.000 78 7919.77 927.93 53842.49 88888.00 2018-03-19 13:53:13.000 78 7919.67 928.04 53842.34 88888.00 2018-03-19 13:53:14.000 78 7919.56 928.15 53842.18 88888.00 2018-03-19 13:53:15.000 78 7919.47 928.23 53842.04 88888.00 2018-03-19 13:53:16.000 78 7919.38 928.31 53841.89 88888.00 2018-03-19 13:53:17.000 78 7919.28 928.40 53841.73 88888.00 2018-03-19 13:53:18.000 78 7919.17 928.48 53841.58 88888.00 2018-03-19 13:53:19.000 78 7919.02 928.52 53841.41 88888.00 2018-03-19 13:53:20.000 78 7918.87 928.57 53841.24 88888.00 2018-03-19 13:53:21.000 78 7918.76 928.60 53841.09 88888.00 2018-03-19 13:53:22.000 78 7918.67 928.62 53840.97 88888.00 2018-03-19 13:53:23.000 78 7918.61 928.65 53840.87 88888.00 2018-03-19 13:53:24.000 78 7918.54 928.66 53840.77 88888.00 2018-03-19 13:53:25.000 78 7918.45 928.63 53840.65 88888.00 2018-03-19 13:53:26.000 78 7918.38 928.59 53840.57 88888.00 2018-03-19 13:53:27.000 78 7918.35 928.52 53840.53 88888.00 2018-03-19 13:53:28.000 78 7918.33 928.45 53840.48 88888.00 2018-03-19 13:53:29.000 78 7918.27 928.37 53840.38 88888.00 2018-03-19 13:53:30.000 78 7918.14 928.29 53840.22 88888.00 2018-03-19 13:53:31.000 78 7918.00 928.21 53840.03 88888.00 2018-03-19 13:53:32.000 78 7917.86 928.11 53839.89 88888.00 2018-03-19 13:53:33.000 78 7917.78 927.99 53839.81 88888.00 2018-03-19 13:53:34.000 78 7917.73 927.87 53839.77 88888.00 2018-03-19 13:53:35.000 78 7917.69 927.76 53839.73 88888.00 2018-03-19 13:53:36.000 78 7917.63 927.66 53839.65 88888.00 2018-03-19 13:53:37.000 78 7917.55 927.57 53839.55 88888.00 2018-03-19 13:53:38.000 78 7917.48 927.47 53839.49 88888.00 2018-03-19 13:53:39.000 78 7917.45 927.36 53839.46 88888.00 2018-03-19 13:53:40.000 78 7917.43 927.22 53839.45 88888.00 2018-03-19 13:53:41.000 78 7917.34 927.06 53839.38 88888.00 2018-03-19 13:53:42.000 78 7917.17 926.88 53839.26 88888.00 2018-03-19 13:53:43.000 78 7916.93 926.67 53839.08 88888.00 2018-03-19 13:53:44.000 78 7916.63 926.46 53838.87 88888.00 2018-03-19 13:53:45.000 78 7916.31 926.24 53838.65 88888.00 2018-03-19 13:53:46.000 78 7915.97 926.02 53838.43 88888.00 2018-03-19 13:53:47.000 78 7915.54 925.80 53838.17 88888.00 2018-03-19 13:53:48.000 78 7915.07 925.56 53837.86 88888.00 2018-03-19 13:53:49.000 78 7914.60 925.28 53837.54 88888.00 2018-03-19 13:53:50.000 78 7914.12 924.99 53837.22 88888.00 2018-03-19 13:53:51.000 78 7913.65 924.70 53836.93 88888.00 2018-03-19 13:53:52.000 78 7913.20 924.43 53836.65 88888.00 2018-03-19 13:53:53.000 78 7912.71 924.17 53836.31 88888.00 2018-03-19 13:53:54.000 78 7912.21 923.95 53835.93 88888.00 2018-03-19 13:53:55.000 78 7911.73 923.75 53835.59 88888.00 2018-03-19 13:53:56.000 78 7911.26 923.51 53835.27 88888.00 2018-03-19 13:53:57.000 78 7910.80 923.26 53834.94 88888.00 2018-03-19 13:53:58.000 78 7910.33 923.01 53834.59 88888.00 2018-03-19 13:53:59.000 78 7909.89 922.78 53834.24 88888.00 2018-03-19 13:54:00.000 78 7909.52 922.59 53833.96 88888.00 2018-03-19 13:54:01.000 78 7909.26 922.41 53833.80 88888.00 2018-03-19 13:54:02.000 78 7909.10 922.21 53833.72 88888.00 2018-03-19 13:54:03.000 78 7909.04 922.02 53833.70 88888.00 2018-03-19 13:54:04.000 78 7909.09 921.83 53833.73 88888.00 2018-03-19 13:54:05.000 78 7909.16 921.64 53833.79 88888.00 2018-03-19 13:54:06.000 78 7909.23 921.42 53833.84 88888.00 2018-03-19 13:54:07.000 78 7909.33 921.21 53833.89 88888.00 2018-03-19 13:54:08.000 78 7909.49 921.00 53833.96 88888.00 2018-03-19 13:54:09.000 78 7909.63 920.78 53834.04 88888.00 2018-03-19 13:54:10.000 78 7909.77 920.59 53834.05 88888.00 2018-03-19 13:54:11.000 78 7909.89 920.45 53834.07 88888.00 2018-03-19 13:54:12.000 78 7910.00 920.32 53834.08 88888.00 2018-03-19 13:54:13.000 78 7910.10 920.19 53834.05 88888.00 2018-03-19 13:54:14.000 78 7910.15 920.05 53834.04 88888.00 2018-03-19 13:54:15.000 78 7910.18 919.93 53834.07 88888.00 2018-03-19 13:54:16.000 78 7910.24 919.86 53834.07 88888.00 2018-03-19 13:54:17.000 78 7910.36 919.84 53834.09 88888.00 2018-03-19 13:54:18.000 78 7910.53 919.83 53834.18 88888.00 2018-03-19 13:54:19.000 78 7910.74 919.83 53834.27 88888.00 2018-03-19 13:54:20.000 78 7910.96 919.84 53834.36 88888.00 2018-03-19 13:54:21.000 78 7911.16 919.86 53834.45 88888.00 2018-03-19 13:54:22.000 78 7911.34 919.91 53834.53 88888.00 2018-03-19 13:54:23.000 78 7911.51 919.95 53834.59 88888.00 2018-03-19 13:54:24.000 78 7911.67 920.00 53834.64 88888.00 2018-03-19 13:54:25.000 78 7911.84 920.09 53834.71 88888.00 2018-03-19 13:54:26.000 78 7911.98 920.20 53834.79 88888.00 2018-03-19 13:54:27.000 78 7912.11 920.33 53834.84 88888.00 2018-03-19 13:54:28.000 78 7912.24 920.46 53834.91 88888.00 2018-03-19 13:54:29.000 78 7912.37 920.59 53834.98 88888.00 2018-03-19 13:54:30.000 78 7912.47 920.75 53835.01 88888.00 2018-03-19 13:54:31.000 78 7912.55 920.96 53835.03 88888.00 2018-03-19 13:54:32.000 78 7912.62 921.19 53835.05 88888.00 2018-03-19 13:54:33.000 78 7912.68 921.44 53835.05 88888.00 2018-03-19 13:54:34.000 78 7912.72 921.68 53835.03 88888.00 2018-03-19 13:54:35.000 78 7912.73 921.94 53834.99 88888.00 2018-03-19 13:54:36.000 78 7912.73 922.22 53834.94 88888.00 2018-03-19 13:54:37.000 78 7912.70 922.50 53834.88 88888.00 2018-03-19 13:54:38.000 78 7912.63 922.78 53834.78 88888.00 2018-03-19 13:54:39.000 78 7912.52 923.05 53834.65 88888.00 2018-03-19 13:54:40.000 78 7912.42 923.32 53834.53 88888.00 2018-03-19 13:54:41.000 78 7912.31 923.55 53834.42 88888.00 2018-03-19 13:54:42.000 78 7912.19 923.78 53834.32 88888.00 2018-03-19 13:54:43.000 78 7912.10 924.01 53834.26 88888.00 2018-03-19 13:54:44.000 78 7912.06 924.25 53834.23 88888.00 2018-03-19 13:54:45.000 78 7912.06 924.51 53834.22 88888.00 2018-03-19 13:54:46.000 78 7912.08 924.75 53834.22 88888.00 2018-03-19 13:54:47.000 78 7912.11 924.98 53834.22 88888.00 2018-03-19 13:54:48.000 78 7912.17 925.20 53834.23 88888.00 2018-03-19 13:54:49.000 78 7912.26 925.39 53834.27 88888.00 2018-03-19 13:54:50.000 78 7912.36 925.55 53834.32 88888.00 2018-03-19 13:54:51.000 78 7912.44 925.71 53834.34 88888.00 2018-03-19 13:54:52.000 78 7912.52 925.91 53834.34 88888.00 2018-03-19 13:54:53.000 78 7912.60 926.14 53834.32 88888.00 2018-03-19 13:54:54.000 78 7912.65 926.36 53834.29 88888.00 2018-03-19 13:54:55.000 78 7912.71 926.60 53834.25 88888.00 2018-03-19 13:54:56.000 78 7912.79 926.85 53834.23 88888.00 2018-03-19 13:54:57.000 78 7912.88 927.08 53834.25 88888.00 2018-03-19 13:54:58.000 78 7913.00 927.29 53834.27 88888.00 2018-03-19 13:54:59.000 78 7913.12 927.47 53834.30 88888.00 2018-03-19 13:55:00.000 78 7913.22 927.63 53834.33 88888.00 2018-03-19 13:55:01.000 78 7913.33 927.80 53834.34 88888.00 2018-03-19 13:55:02.000 78 7913.43 927.98 53834.34 88888.00 2018-03-19 13:55:03.000 78 7913.49 928.16 53834.29 88888.00 2018-03-19 13:55:04.000 78 7913.53 928.31 53834.23 88888.00 2018-03-19 13:55:05.000 78 7913.57 928.46 53834.17 88888.00 2018-03-19 13:55:06.000 78 7913.59 928.60 53834.09 88888.00 2018-03-19 13:55:07.000 78 7913.59 928.70 53834.01 88888.00 2018-03-19 13:55:08.000 78 7913.54 928.79 53833.91 88888.00 2018-03-19 13:55:09.000 78 7913.42 928.87 53833.71 88888.00 2018-03-19 13:55:10.000 78 7913.21 928.90 53833.47 88888.00 2018-03-19 13:55:11.000 78 7912.96 928.91 53833.23 88888.00 2018-03-19 13:55:12.000 78 7912.73 928.92 53833.02 88888.00 2018-03-19 13:55:13.000 78 7912.55 928.89 53832.85 88888.00 2018-03-19 13:55:14.000 78 7912.36 928.86 53832.70 88888.00 2018-03-19 13:55:15.000 78 7912.16 928.80 53832.55 88888.00 2018-03-19 13:55:16.000 78 7911.95 928.72 53832.38 88888.00 2018-03-19 13:55:17.000 78 7911.72 928.65 53832.21 88888.00 2018-03-19 13:55:18.000 78 7911.49 928.58 53832.05 88888.00 2018-03-19 13:55:19.000 78 7911.29 928.48 53831.92 88888.00 2018-03-19 13:55:20.000 78 7911.13 928.36 53831.83 88888.00 2018-03-19 13:55:21.000 78 7910.99 928.24 53831.79 88888.00 2018-03-19 13:55:22.000 78 7910.87 928.11 53831.77 88888.00 2018-03-19 13:55:23.000 78 7910.82 927.99 53831.80 88888.00 2018-03-19 13:55:24.000 78 7910.81 927.85 53831.86 88888.00 2018-03-19 13:55:25.000 78 7910.77 927.72 53831.88 88888.00 2018-03-19 13:55:26.000 78 7910.70 927.61 53831.88 88888.00 2018-03-19 13:55:27.000 78 7910.64 927.53 53831.85 88888.00 2018-03-19 13:55:28.000 78 7910.58 927.42 53831.83 88888.00 2018-03-19 13:55:29.000 78 7910.51 927.27 53831.84 88888.00 2018-03-19 13:55:30.000 78 7910.43 927.13 53831.83 88888.00 2018-03-19 13:55:31.000 78 7910.35 927.03 53831.80 88888.00 2018-03-19 13:55:32.000 78 7910.26 926.95 53831.79 88888.00 2018-03-19 13:55:33.000 78 7910.13 926.85 53831.74 88888.00 2018-03-19 13:55:34.000 78 7909.98 926.75 53831.68 88888.00 2018-03-19 13:55:35.000 78 7909.83 926.65 53831.59 88888.00 2018-03-19 13:55:36.000 78 7909.64 926.58 53831.47 88888.00 2018-03-19 13:55:37.000 78 7909.43 926.53 53831.36 88888.00 2018-03-19 13:55:38.000 78 7909.22 926.50 53831.25 88888.00 2018-03-19 13:55:39.000 78 7909.01 926.48 53831.14 88888.00 2018-03-19 13:55:40.000 78 7908.81 926.47 53831.03 88888.00 2018-03-19 13:55:41.000 78 7908.62 926.49 53830.90 88888.00 2018-03-19 13:55:42.000 78 7908.41 926.50 53830.79 88888.00 2018-03-19 13:55:43.000 78 7908.18 926.49 53830.67 88888.00 2018-03-19 13:55:44.000 78 7907.94 926.47 53830.53 88888.00 2018-03-19 13:55:45.000 78 7907.67 926.49 53830.36 88888.00 2018-03-19 13:55:46.000 78 7907.42 926.54 53830.20 88888.00 2018-03-19 13:55:47.000 78 7907.21 926.59 53830.10 88888.00 2018-03-19 13:55:48.000 78 7907.05 926.60 53830.05 88888.00 2018-03-19 13:55:49.000 78 7906.88 926.59 53829.99 88888.00 2018-03-19 13:55:50.000 78 7906.70 926.57 53829.93 88888.00 2018-03-19 13:55:51.000 78 7906.53 926.51 53829.87 88888.00 2018-03-19 13:55:52.000 78 7906.33 926.40 53829.80 88888.00 2018-03-19 13:55:53.000 78 7906.13 926.30 53829.72 88888.00 2018-03-19 13:55:54.000 78 7905.92 926.19 53829.62 88888.00 2018-03-19 13:55:55.000 78 7905.70 926.08 53829.50 88888.00 2018-03-19 13:55:56.000 78 7905.48 926.00 53829.38 88888.00 2018-03-19 13:55:57.000 78 7905.30 925.93 53829.32 88888.00 2018-03-19 13:55:58.000 78 7905.15 925.83 53829.29 88888.00 2018-03-19 13:55:59.000 78 7905.00 925.73 53829.27 88888.00 2018-03-19 13:56:00.000 78 7904.84 925.62 53829.24 88888.00 2018-03-19 13:56:01.000 78 7904.69 925.47 53829.23 88888.00 2018-03-19 13:56:02.000 78 7904.53 925.29 53829.20 88888.00 2018-03-19 13:56:03.000 78 7904.36 925.11 53829.16 88888.00 2018-03-19 13:56:04.000 78 7904.15 924.92 53829.12 88888.00 2018-03-19 13:56:05.000 78 7903.90 924.74 53829.04 88888.00 2018-03-19 13:56:06.000 78 7903.66 924.55 53828.95 88888.00 2018-03-19 13:56:07.000 78 7903.43 924.37 53828.89 88888.00 2018-03-19 13:56:08.000 78 7903.22 924.20 53828.86 88888.00 2018-03-19 13:56:09.000 78 7903.02 924.03 53828.83 88888.00 2018-03-19 13:56:10.000 78 7902.80 923.86 53828.78 88888.00 2018-03-19 13:56:11.000 78 7902.55 923.70 53828.70 88888.00 2018-03-19 13:56:12.000 78 7902.26 923.54 53828.57 88888.00 2018-03-19 13:56:13.000 78 7901.95 923.37 53828.43 88888.00 2018-03-19 13:56:14.000 78 7901.63 923.21 53828.26 88888.00 2018-03-19 13:56:15.000 78 7901.30 923.12 53828.08 88888.00 2018-03-19 13:56:16.000 78 7901.01 923.10 53827.93 88888.00 2018-03-19 13:56:17.000 78 7900.78 923.11 53827.84 88888.00 2018-03-19 13:56:18.000 78 7900.58 923.11 53827.75 88888.00 2018-03-19 13:56:19.000 78 7900.39 923.10 53827.67 88888.00 2018-03-19 13:56:20.000 78 7900.22 923.07 53827.61 88888.00 2018-03-19 13:56:21.000 78 7900.09 923.07 53827.57 88888.00 2018-03-19 13:56:22.000 78 7900.00 923.08 53827.55 88888.00 2018-03-19 13:56:23.000 78 7899.90 923.06 53827.54 88888.00 2018-03-19 13:56:24.000 78 7899.77 923.05 53827.48 88888.00 2018-03-19 13:56:25.000 78 7899.61 923.04 53827.39 88888.00 2018-03-19 13:56:26.000 78 7899.48 923.01 53827.32 88888.00 2018-03-19 13:56:27.000 78 7899.35 922.98 53827.26 88888.00 2018-03-19 13:56:28.000 78 7899.20 922.92 53827.18 88888.00 2018-03-19 13:56:29.000 78 7899.01 922.85 53827.08 88888.00 2018-03-19 13:56:30.000 78 7898.79 922.77 53826.93 88888.00 2018-03-19 13:56:31.000 78 7898.51 922.69 53826.71 88888.00 2018-03-19 13:56:32.000 78 7898.19 922.62 53826.47 88888.00 2018-03-19 13:56:33.000 78 7897.87 922.58 53826.21 88888.00 2018-03-19 13:56:34.000 78 7897.57 922.54 53825.98 88888.00 2018-03-19 13:56:35.000 78 7897.28 922.47 53825.79 88888.00 2018-03-19 13:56:36.000 78 7896.98 922.37 53825.59 88888.00 2018-03-19 13:56:37.000 78 7896.68 922.21 53825.38 88888.00 2018-03-19 13:56:38.000 78 7896.40 922.01 53825.20 88888.00 2018-03-19 13:56:39.000 78 7896.13 921.79 53825.02 88888.00 2018-03-19 13:56:40.000 78 7895.85 921.58 53824.81 88888.00 2018-03-19 13:56:41.000 78 7895.56 921.37 53824.59 88888.00 2018-03-19 13:56:42.000 78 7895.27 921.14 53824.37 88888.00 2018-03-19 13:56:43.000 78 7895.03 920.88 53824.19 88888.00 2018-03-19 13:56:44.000 78 7894.83 920.63 53824.01 88888.00 2018-03-19 13:56:45.000 78 7894.69 920.42 53823.86 88888.00 2018-03-19 13:56:46.000 78 7894.60 920.27 53823.76 88888.00 2018-03-19 13:56:47.000 78 7894.57 920.17 53823.69 88888.00 2018-03-19 13:56:48.000 78 7894.59 920.11 53823.63 88888.00 2018-03-19 13:56:49.000 78 7894.64 920.02 53823.60 88888.00 2018-03-19 13:56:50.000 78 7894.67 919.89 53823.56 88888.00 2018-03-19 13:56:51.000 78 7894.71 919.74 53823.52 88888.00 2018-03-19 13:56:52.000 78 7894.78 919.53 53823.50 88888.00 2018-03-19 13:56:53.000 78 7894.87 919.28 53823.52 88888.00 2018-03-19 13:56:54.000 78 7894.98 919.05 53823.54 88888.00 2018-03-19 13:56:55.000 78 7895.10 918.84 53823.55 88888.00 2018-03-19 13:56:56.000 78 7895.22 918.67 53823.55 88888.00 2018-03-19 13:56:57.000 78 7895.34 918.51 53823.52 88888.00 2018-03-19 13:56:58.000 78 7895.44 918.33 53823.48 88888.00 2018-03-19 13:56:59.000 78 7895.52 918.14 53823.41 88888.00 2018-03-19 13:57:00.000 78 7895.62 917.98 53823.36 88888.00 2018-03-19 13:57:01.000 78 7895.80 917.80 53823.38 88888.00 2018-03-19 13:57:02.000 78 7896.05 917.63 53823.46 88888.00 2018-03-19 13:57:03.000 78 7896.35 917.46 53823.55 88888.00 2018-03-19 13:57:04.000 78 7896.66 917.28 53823.66 88888.00 2018-03-19 13:57:05.000 78 7896.98 917.07 53823.77 88888.00 2018-03-19 13:57:06.000 78 7897.32 916.90 53823.84 88888.00 2018-03-19 13:57:07.000 78 7897.65 916.83 53823.90 88888.00 2018-03-19 13:57:08.000 78 7897.97 916.79 53823.98 88888.00 2018-03-19 13:57:09.000 78 7898.29 916.77 53824.04 88888.00 2018-03-19 13:57:10.000 78 7898.57 916.79 53824.05 88888.00 2018-03-19 13:57:11.000 78 7898.79 916.84 53823.99 88888.00 2018-03-19 13:57:12.000 78 7898.98 916.89 53823.92 88888.00 2018-03-19 13:57:13.000 78 7899.14 916.93 53823.87 88888.00 2018-03-19 13:57:14.000 78 7899.23 916.94 53823.80 88888.00 2018-03-19 13:57:15.000 78 7899.27 916.91 53823.70 88888.00 2018-03-19 13:57:16.000 78 7899.26 916.84 53823.57 88888.00 2018-03-19 13:57:17.000 78 7899.17 916.76 53823.40 88888.00 2018-03-19 13:57:18.000 78 7899.01 916.69 53823.18 88888.00 2018-03-19 13:57:19.000 78 7898.77 916.60 53822.91 88888.00 2018-03-19 13:57:20.000 78 7898.47 916.47 53822.60 88888.00 2018-03-19 13:57:21.000 78 7898.13 916.32 53822.28 88888.00 2018-03-19 13:57:22.000 78 7897.78 916.20 53821.97 88888.00 2018-03-19 13:57:23.000 78 7897.41 916.11 53821.66 88888.00 2018-03-19 13:57:24.000 78 7897.02 916.05 53821.32 88888.00 2018-03-19 13:57:25.000 78 7896.62 916.01 53820.98 88888.00 2018-03-19 13:57:26.000 78 7896.25 916.00 53820.67 88888.00 2018-03-19 13:57:27.000 78 7895.90 916.01 53820.38 88888.00 2018-03-19 13:57:28.000 78 7895.55 916.01 53820.11 88888.00 2018-03-19 13:57:29.000 78 7895.21 915.99 53819.86 88888.00 2018-03-19 13:57:30.000 78 7894.94 916.01 53819.65 88888.00 2018-03-19 13:57:31.000 78 7894.71 916.05 53819.47 88888.00 2018-03-19 13:57:32.000 78 7894.47 916.09 53819.28 88888.00 2018-03-19 13:57:33.000 78 7894.22 916.12 53819.06 88888.00 2018-03-19 13:57:34.000 78 7893.97 916.17 53818.83 88888.00 2018-03-19 13:57:35.000 78 7893.76 916.26 53818.63 88888.00 2018-03-19 13:57:36.000 78 7893.60 916.37 53818.48 88888.00 2018-03-19 13:57:37.000 78 7893.48 916.51 53818.35 88888.00 2018-03-19 13:57:38.000 78 7893.44 916.72 53818.27 88888.00 2018-03-19 13:57:39.000 78 7893.48 916.95 53818.25 88888.00 2018-03-19 13:57:40.000 78 7893.59 917.21 53818.29 88888.00 2018-03-19 13:57:41.000 78 7893.77 917.48 53818.38 88888.00 2018-03-19 13:57:42.000 78 7893.96 917.73 53818.47 88888.00 2018-03-19 13:57:43.000 78 7894.14 917.95 53818.52 88888.00 2018-03-19 13:57:44.000 78 7894.33 918.17 53818.60 88888.00 2018-03-19 13:57:45.000 78 7894.53 918.40 53818.68 88888.00 2018-03-19 13:57:46.000 78 7894.71 918.63 53818.74 88888.00 2018-03-19 13:57:47.000 78 7894.86 918.84 53818.79 88888.00 2018-03-19 13:57:48.000 78 7895.00 918.99 53818.84 88888.00 2018-03-19 13:57:49.000 78 7895.13 919.09 53818.89 88888.00 2018-03-19 13:57:50.000 78 7895.20 919.19 53818.88 88888.00 2018-03-19 13:57:51.000 78 7895.22 919.27 53818.82 88888.00 2018-03-19 13:57:52.000 78 7895.19 919.33 53818.74 88888.00 2018-03-19 13:57:53.000 78 7895.12 919.42 53818.64 88888.00 2018-03-19 13:57:54.000 78 7895.06 919.52 53818.56 88888.00 2018-03-19 13:57:55.000 78 7895.04 919.57 53818.54 88888.00 2018-03-19 13:57:56.000 78 7895.02 919.59 53818.53 88888.00 2018-03-19 13:57:57.000 78 7895.02 919.61 53818.52 88888.00 2018-03-19 13:57:58.000 78 7895.05 919.65 53818.53 88888.00 2018-03-19 13:57:59.000 78 7895.09 919.73 53818.52 88888.00 2018-03-19 13:58:00.000 78 7895.11 919.86 53818.48 88888.00 2018-03-19 13:58:01.000 78 7895.12 920.01 53818.43 88888.00 2018-03-19 13:58:02.000 78 7895.13 920.13 53818.38 88888.00 2018-03-19 13:58:03.000 78 7895.13 920.22 53818.34 88888.00 2018-03-19 13:58:04.000 78 7895.14 920.32 53818.30 88888.00 2018-03-19 13:58:05.000 78 7895.19 920.45 53818.29 88888.00 2018-03-19 13:58:06.000 78 7895.29 920.63 53818.32 88888.00 2018-03-19 13:58:07.000 78 7895.41 920.83 53818.35 88888.00 2018-03-19 13:58:08.000 78 7895.58 921.03 53818.38 88888.00 2018-03-19 13:58:09.000 78 7895.77 921.24 53818.44 88888.00 2018-03-19 13:58:10.000 78 7895.96 921.44 53818.48 88888.00 2018-03-19 13:58:11.000 78 7896.17 921.61 53818.52 88888.00 2018-03-19 13:58:12.000 78 7896.33 921.72 53818.56 88888.00 2018-03-19 13:58:13.000 78 7896.44 921.82 53818.53 88888.00 2018-03-19 13:58:14.000 78 7896.55 921.97 53818.47 88888.00 2018-03-19 13:58:15.000 78 7896.67 922.18 53818.43 88888.00 2018-03-19 13:58:16.000 78 7896.77 922.38 53818.39 88888.00 2018-03-19 13:58:17.000 78 7896.86 922.55 53818.32 88888.00 2018-03-19 13:58:18.000 78 7896.94 922.70 53818.26 88888.00 2018-03-19 13:58:19.000 78 7897.00 922.84 53818.18 88888.00 2018-03-19 13:58:20.000 78 7897.07 922.95 53818.11 88888.00 2018-03-19 13:58:21.000 78 7897.17 923.06 53818.07 88888.00 2018-03-19 13:58:22.000 78 7897.29 923.21 53818.05 88888.00 2018-03-19 13:58:23.000 78 7897.41 923.41 53818.02 88888.00 2018-03-19 13:58:24.000 78 7897.53 923.59 53817.97 88888.00 2018-03-19 13:58:25.000 78 7897.61 923.80 53817.88 88888.00 2018-03-19 13:58:26.000 78 7897.68 924.02 53817.76 88888.00 2018-03-19 13:58:27.000 78 7897.71 924.22 53817.63 88888.00 2018-03-19 13:58:28.000 78 7897.72 924.41 53817.48 88888.00 2018-03-19 13:58:29.000 78 7897.70 924.59 53817.32 88888.00 2018-03-19 13:58:30.000 78 7897.59 924.75 53817.08 88888.00 2018-03-19 13:58:31.000 78 7897.39 924.90 53816.77 88888.00 2018-03-19 13:58:32.000 78 7897.09 925.03 53816.40 88888.00 2018-03-19 13:58:33.000 78 7896.69 925.12 53815.99 88888.00 2018-03-19 13:58:34.000 78 7896.24 925.17 53815.58 88888.00 2018-03-19 13:58:35.000 78 7895.80 925.20 53815.16 88888.00 2018-03-19 13:58:36.000 78 7895.33 925.21 53814.76 88888.00 2018-03-19 13:58:37.000 78 7894.84 925.24 53814.36 88888.00 2018-03-19 13:58:38.000 78 7894.34 925.25 53813.96 88888.00 2018-03-19 13:58:39.000 78 7893.84 925.21 53813.60 88888.00 2018-03-19 13:58:40.000 78 7893.32 925.12 53813.23 88888.00 2018-03-19 13:58:41.000 78 7892.78 925.05 53812.83 88888.00 2018-03-19 13:58:42.000 78 7892.26 925.00 53812.47 88888.00 2018-03-19 13:58:43.000 78 7891.77 924.97 53812.14 88888.00 2018-03-19 13:58:44.000 78 7891.29 924.97 53811.82 88888.00 2018-03-19 13:58:45.000 78 7890.80 924.96 53811.51 88888.00 2018-03-19 13:58:46.000 78 7890.34 924.93 53811.24 88888.00 2018-03-19 13:58:47.000 78 7889.97 924.92 53811.04 88888.00 2018-03-19 13:58:48.000 78 7889.61 924.90 53810.85 88888.00 2018-03-19 13:58:49.000 78 7889.23 924.85 53810.66 88888.00 2018-03-19 13:58:50.000 78 7888.87 924.85 53810.48 88888.00 2018-03-19 13:58:51.000 78 7888.56 924.88 53810.33 88888.00 2018-03-19 13:58:52.000 78 7888.33 924.90 53810.25 88888.00 2018-03-19 13:58:53.000 78 7888.17 924.91 53810.24 88888.00 2018-03-19 13:58:54.000 78 7888.06 924.90 53810.26 88888.00 2018-03-19 13:58:55.000 78 7887.95 924.86 53810.28 88888.00 2018-03-19 13:58:56.000 78 7887.83 924.84 53810.25 88888.00 2018-03-19 13:58:57.000 78 7887.72 924.87 53810.21 88888.00 2018-03-19 13:58:58.000 78 7887.63 924.91 53810.18 88888.00 2018-03-19 13:58:59.000 78 7887.51 924.93 53810.12 88888.00 2018-03-19 13:59:00.000 78 7887.38 924.92 53810.07 88888.00 2018-03-19 13:59:01.000 78 7887.26 924.87 53810.05 88888.00 2018-03-19 13:59:02.000 78 7887.14 924.76 53810.02 88888.00 2018-03-19 13:59:03.000 78 7886.99 924.61 53809.96 88888.00 2018-03-19 13:59:04.000 78 7886.84 924.49 53809.90 88888.00 2018-03-19 13:59:05.000 78 7886.70 924.40 53809.84 88888.00 2018-03-19 13:59:06.000 78 7886.56 924.28 53809.77 88888.00 2018-03-19 13:59:07.000 78 7886.40 924.15 53809.68 88888.00 2018-03-19 13:59:08.000 78 7886.23 923.99 53809.61 88888.00 2018-03-19 13:59:09.000 78 7886.06 923.84 53809.52 88888.00 2018-03-19 13:59:10.000 78 7885.91 923.75 53809.40 88888.00 2018-03-19 13:59:11.000 78 7885.81 923.73 53809.33 88888.00 2018-03-19 13:59:12.000 78 7885.80 923.75 53809.35 88888.00 2018-03-19 13:59:13.000 78 7885.80 923.76 53809.38 88888.00 2018-03-19 13:59:14.000 78 7885.74 923.73 53809.33 88888.00 2018-03-19 13:59:15.000 78 7885.65 923.65 53809.25 88888.00 2018-03-19 13:59:16.000 78 7885.52 923.52 53809.14 88888.00 2018-03-19 13:59:17.000 78 7885.37 923.39 53809.01 88888.00 2018-03-19 13:59:18.000 78 7885.24 923.29 53808.91 88888.00 2018-03-19 13:59:19.000 78 7885.17 923.21 53808.85 88888.00 2018-03-19 13:59:20.000 78 7885.12 923.10 53808.80 88888.00 2018-03-19 13:59:21.000 78 7885.05 922.93 53808.76 88888.00 2018-03-19 13:59:22.000 78 7884.95 922.72 53808.71 88888.00 2018-03-19 13:59:23.000 78 7884.80 922.47 53808.61 88888.00 2018-03-19 13:59:24.000 78 7884.61 922.20 53808.46 88888.00 2018-03-19 13:59:25.000 78 7884.44 921.94 53808.35 88888.00 2018-03-19 13:59:26.000 78 7884.33 921.68 53808.30 88888.00 2018-03-19 13:59:27.000 78 7884.28 921.39 53808.31 88888.00 2018-03-19 13:59:28.000 78 7884.25 921.07 53808.33 88888.00 2018-03-19 13:59:29.000 78 7884.23 920.74 53808.34 88888.00 2018-03-19 13:59:30.000 78 7884.24 920.40 53808.38 88888.00 2018-03-19 13:59:31.000 78 7884.31 920.08 53808.47 88888.00 2018-03-19 13:59:32.000 78 7884.44 919.81 53808.59 88888.00 2018-03-19 13:59:33.000 78 7884.60 919.59 53808.70 88888.00 2018-03-19 13:59:34.000 78 7884.76 919.42 53808.79 88888.00 2018-03-19 13:59:35.000 78 7884.94 919.28 53808.89 88888.00 2018-03-19 13:59:36.000 78 7885.15 919.15 53809.03 88888.00 2018-03-19 13:59:37.000 78 7885.40 919.01 53809.20 88888.00 2018-03-19 13:59:38.000 78 7885.67 918.86 53809.37 88888.00 2018-03-19 13:59:39.000 78 7885.95 918.77 53809.51 88888.00 2018-03-19 13:59:40.000 78 7886.24 918.74 53809.65 88888.00 2018-03-19 13:59:41.000 78 7886.57 918.76 53809.83 88888.00 2018-03-19 13:59:42.000 78 7886.96 918.77 53810.05 88888.00 2018-03-19 13:59:43.000 78 7887.39 918.77 53810.30 88888.00 2018-03-19 13:59:44.000 78 7887.80 918.70 53810.54 88888.00 2018-03-19 13:59:45.000 78 7888.14 918.63 53810.71 88888.00 2018-03-19 13:59:46.000 78 7888.42 918.64 53810.79 88888.00 2018-03-19 13:59:47.000 78 7888.70 918.76 53810.88 88888.00 2018-03-19 13:59:48.000 78 7889.06 918.94 53811.03 88888.00 2018-03-19 13:59:49.000 78 7889.47 919.09 53811.26 88888.00 2018-03-19 13:59:50.000 78 7889.85 919.14 53811.49 88888.00 2018-03-19 13:59:51.000 78 7890.15 919.10 53811.64 88888.00 2018-03-19 13:59:52.000 78 7890.36 919.07 53811.71 88888.00 2018-03-19 13:59:53.000 78 7890.49 919.12 53811.70 88888.00 2018-03-19 13:59:54.000 78 7890.59 919.30 53811.64 88888.00 2018-03-19 13:59:55.000 78 7890.69 919.59 53811.60 88888.00 2018-03-19 13:59:56.000 78 7890.79 919.84 53811.60 88888.00 2018-03-19 13:59:57.000 78 7890.85 919.92 53811.63 88888.00 2018-03-19 13:59:58.000 78 7890.90 919.86 53811.69 88888.00 2018-03-19 13:59:59.000 78 7890.93 919.75 53811.72 88888.00 2018-03-19 14:00:00.000 78 7890.90 919.69 53811.65 88888.00 2018-03-19 14:00:01.000 78 7890.79 919.78 53811.51 88888.00 2018-03-19 14:00:02.000 78 7890.66 919.99 53811.36 88888.00 2018-03-19 14:00:03.000 78 7890.52 920.16 53811.24 88888.00 2018-03-19 14:00:04.000 78 7890.39 920.18 53811.16 88888.00 2018-03-19 14:00:05.000 78 7890.27 920.09 53811.12 88888.00 2018-03-19 14:00:06.000 78 7890.13 920.00 53811.07 88888.00 2018-03-19 14:00:07.000 78 7889.93 919.98 53810.94 88888.00 2018-03-19 14:00:08.000 78 7889.67 920.08 53810.71 88888.00 2018-03-19 14:00:09.000 78 7889.34 920.25 53810.41 88888.00 2018-03-19 14:00:10.000 78 7888.97 920.39 53810.13 88888.00 2018-03-19 14:00:11.000 78 7888.59 920.43 53809.90 88888.00 2018-03-19 14:00:12.000 78 7888.21 920.40 53809.68 88888.00 2018-03-19 14:00:13.000 78 7887.84 920.38 53809.47 88888.00 2018-03-19 14:00:14.000 78 7887.51 920.39 53809.27 88888.00 2018-03-19 14:00:15.000 78 7887.19 920.44 53809.08 88888.00 2018-03-19 14:00:16.000 78 7886.86 920.49 53808.87 88888.00 2018-03-19 14:00:17.000 78 7886.50 920.44 53808.66 88888.00 2018-03-19 14:00:18.000 78 7886.10 920.33 53808.45 88888.00 2018-03-19 14:00:19.000 78 7885.67 920.23 53808.22 88888.00 2018-03-19 14:00:20.000 78 7885.28 920.16 53808.00 88888.00 2018-03-19 14:00:21.000 78 7884.91 920.08 53807.79 88888.00 2018-03-19 14:00:22.000 78 7884.54 919.97 53807.59 88888.00 2018-03-19 14:00:23.000 78 7884.18 919.79 53807.41 88888.00 2018-03-19 14:00:24.000 78 7883.83 919.54 53807.21 88888.00 2018-03-19 14:00:25.000 78 7883.46 919.29 53807.00 88888.00 2018-03-19 14:00:26.000 78 7883.09 919.07 53806.78 88888.00 2018-03-19 14:00:27.000 78 7882.73 918.90 53806.53 88888.00 2018-03-19 14:00:28.000 78 7882.39 918.77 53806.30 88888.00 2018-03-19 14:00:29.000 78 7882.10 918.67 53806.10 88888.00 2018-03-19 14:00:30.000 78 7881.86 918.53 53805.93 88888.00 2018-03-19 14:00:31.000 78 7881.66 918.33 53805.79 88888.00 2018-03-19 14:00:32.000 78 7881.46 918.11 53805.66 88888.00 2018-03-19 14:00:33.000 78 7881.27 917.92 53805.50 88888.00 2018-03-19 14:00:34.000 78 7881.13 917.78 53805.36 88888.00 2018-03-19 14:00:35.000 78 7881.02 917.64 53805.27 88888.00 2018-03-19 14:00:36.000 78 7880.95 917.50 53805.21 88888.00 2018-03-19 14:00:37.000 78 7880.96 917.36 53805.19 88888.00 2018-03-19 14:00:38.000 78 7881.02 917.18 53805.21 88888.00 2018-03-19 14:00:39.000 78 7881.09 916.95 53805.23 88888.00 2018-03-19 14:00:40.000 78 7881.16 916.74 53805.25 88888.00 2018-03-19 14:00:41.000 78 7881.27 916.56 53805.29 88888.00 2018-03-19 14:00:42.000 78 7881.43 916.37 53805.35 88888.00 2018-03-19 14:00:43.000 78 7881.60 916.21 53805.39 88888.00 2018-03-19 14:00:44.000 78 7881.73 916.07 53805.43 88888.00 2018-03-19 14:00:45.000 78 7881.86 915.95 53805.48 88888.00 2018-03-19 14:00:46.000 78 7882.02 915.78 53805.56 88888.00 2018-03-19 14:00:47.000 78 7882.20 915.53 53805.68 88888.00 2018-03-19 14:00:48.000 78 7882.39 915.22 53805.79 88888.00 2018-03-19 14:00:49.000 78 7882.53 914.86 53805.89 88888.00 2018-03-19 14:00:50.000 78 7882.60 914.48 53805.92 88888.00 2018-03-19 14:00:51.000 78 7882.58 914.18 53805.85 88888.00 2018-03-19 14:00:52.000 78 7882.47 913.99 53805.69 88888.00 2018-03-19 14:00:53.000 78 7882.31 913.85 53805.52 88888.00 2018-03-19 14:00:54.000 78 7882.15 913.73 53805.38 88888.00 2018-03-19 14:00:55.000 78 7882.03 913.59 53805.28 88888.00 2018-03-19 14:00:56.000 78 7881.98 913.43 53805.25 88888.00 2018-03-19 14:00:57.000 78 7881.94 913.24 53805.24 88888.00 2018-03-19 14:00:58.000 78 7881.90 913.08 53805.21 88888.00 2018-03-19 14:00:59.000 78 7881.86 912.93 53805.16 88888.00 2018-03-19 14:01:00.000 78 7881.79 912.81 53805.08 88888.00 2018-03-19 14:01:01.000 78 7881.70 912.72 53805.00 88888.00 2018-03-19 14:01:02.000 78 7881.63 912.65 53804.95 88888.00 2018-03-19 14:01:03.000 78 7881.51 912.63 53804.83 88888.00 2018-03-19 14:01:04.000 78 7881.32 912.65 53804.64 88888.00 2018-03-19 14:01:05.000 78 7881.10 912.72 53804.46 88888.00 2018-03-19 14:01:06.000 78 7880.90 912.81 53804.31 88888.00 2018-03-19 14:01:07.000 78 7880.76 912.91 53804.23 88888.00 2018-03-19 14:01:08.000 78 7880.65 912.96 53804.17 88888.00 2018-03-19 14:01:09.000 78 7880.54 912.95 53804.13 88888.00 2018-03-19 14:01:10.000 78 7880.45 912.89 53804.10 88888.00 2018-03-19 14:01:11.000 78 7880.35 912.78 53804.07 88888.00 2018-03-19 14:01:12.000 78 7880.25 912.60 53804.04 88888.00 2018-03-19 14:01:13.000 78 7880.15 912.39 53804.01 88888.00 2018-03-19 14:01:14.000 78 7880.06 912.16 53804.01 88888.00 2018-03-19 14:01:15.000 78 7879.99 911.89 53804.03 88888.00 2018-03-19 14:01:16.000 78 7879.93 911.57 53804.03 88888.00 2018-03-19 14:01:17.000 78 7879.91 911.27 53804.05 88888.00 2018-03-19 14:01:18.000 78 7879.96 910.95 53804.12 88888.00 2018-03-19 14:01:19.000 78 7880.02 910.59 53804.20 88888.00 2018-03-19 14:01:20.000 78 7880.06 910.24 53804.23 88888.00 2018-03-19 14:01:21.000 78 7880.09 909.95 53804.19 88888.00 2018-03-19 14:01:22.000 78 7880.04 909.72 53804.07 88888.00 2018-03-19 14:01:23.000 78 7879.91 909.54 53803.89 88888.00 2018-03-19 14:01:24.000 78 7879.77 909.44 53803.65 88888.00 2018-03-19 14:01:25.000 78 7879.61 909.42 53803.40 88888.00 2018-03-19 14:01:26.000 78 7879.41 909.33 53803.15 88888.00 2018-03-19 14:01:27.000 78 7879.25 909.17 53802.97 88888.00 2018-03-19 14:01:28.000 78 7879.15 908.96 53802.85 88888.00 2018-03-19 14:01:29.000 78 7879.08 908.69 53802.75 88888.00 2018-03-19 14:01:30.000 78 7879.03 908.40 53802.63 88888.00 2018-03-19 14:01:31.000 78 7878.98 908.19 53802.50 88888.00 2018-03-19 14:01:32.000 78 7878.93 908.06 53802.34 88888.00 2018-03-19 14:01:33.000 78 7878.87 907.96 53802.17 88888.00 2018-03-19 14:01:34.000 78 7878.79 907.87 53801.98 88888.00 2018-03-19 14:01:35.000 78 7878.70 907.80 53801.80 88888.00 2018-03-19 14:01:36.000 78 7878.63 907.68 53801.61 88888.00 2018-03-19 14:01:37.000 78 7878.61 907.51 53801.46 88888.00 2018-03-19 14:01:38.000 78 7878.61 907.30 53801.34 88888.00 2018-03-19 14:01:39.000 78 7878.60 907.06 53801.24 88888.00 2018-03-19 14:01:40.000 78 7878.56 906.84 53801.09 88888.00 2018-03-19 14:01:41.000 78 7878.50 906.68 53800.88 88888.00 2018-03-19 14:01:42.000 78 7878.43 906.56 53800.64 88888.00 2018-03-19 14:01:43.000 78 7878.36 906.49 53800.43 88888.00 2018-03-19 14:01:44.000 78 7878.31 906.38 53800.24 88888.00 2018-03-19 14:01:45.000 78 7878.21 906.19 53800.04 88888.00 2018-03-19 14:01:46.000 78 7878.01 905.93 53799.77 88888.00 2018-03-19 14:01:47.000 78 7877.73 905.62 53799.43 88888.00 2018-03-19 14:01:48.000 78 7877.40 905.32 53799.09 88888.00 2018-03-19 14:01:49.000 78 7877.08 905.03 53798.76 88888.00 2018-03-19 14:01:50.000 78 7876.71 904.77 53798.39 88888.00 2018-03-19 14:01:51.000 78 7876.29 904.56 53797.96 88888.00 2018-03-19 14:01:52.000 78 7875.89 904.41 53797.57 88888.00 2018-03-19 14:01:53.000 78 7875.51 904.30 53797.21 88888.00 2018-03-19 14:01:54.000 78 7875.15 904.24 53796.87 88888.00 2018-03-19 14:01:55.000 78 7874.80 904.26 53796.52 88888.00 2018-03-19 14:01:56.000 78 7874.50 904.38 53796.21 88888.00 2018-03-19 14:01:57.000 78 7874.21 904.58 53795.91 88888.00 2018-03-19 14:01:58.000 78 7873.89 904.80 53795.58 88888.00 2018-03-19 14:01:59.000 78 7873.53 905.04 53795.21 88888.00 2018-03-19 14:02:00.000 78 7873.17 905.30 53794.86 88888.00 2018-03-19 14:02:01.000 78 7872.82 905.60 53794.54 88888.00 2018-03-19 14:02:02.000 78 7872.53 905.89 53794.25 88888.00 2018-03-19 14:02:03.000 78 7872.31 906.15 53794.06 88888.00 2018-03-19 14:02:04.000 78 7872.17 906.37 53793.94 88888.00 2018-03-19 14:02:05.000 78 7872.05 906.58 53793.84 88888.00 2018-03-19 14:02:06.000 78 7871.96 906.77 53793.74 88888.00 2018-03-19 14:02:07.000 78 7871.92 906.99 53793.65 88888.00 2018-03-19 14:02:08.000 78 7871.96 907.26 53793.61 88888.00 2018-03-19 14:02:09.000 78 7872.06 907.55 53793.61 88888.00 2018-03-19 14:02:10.000 78 7872.17 907.85 53793.62 88888.00 2018-03-19 14:02:11.000 78 7872.27 908.15 53793.61 88888.00 2018-03-19 14:02:12.000 78 7872.37 908.42 53793.58 88888.00 2018-03-19 14:02:13.000 78 7872.47 908.63 53793.58 88888.00 2018-03-19 14:02:14.000 78 7872.54 908.76 53793.54 88888.00 2018-03-19 14:02:15.000 78 7872.59 908.90 53793.48 88888.00 2018-03-19 14:02:16.000 78 7872.67 909.04 53793.45 88888.00 2018-03-19 14:02:17.000 78 7872.76 909.11 53793.45 88888.00 2018-03-19 14:02:18.000 78 7872.82 909.14 53793.44 88888.00 2018-03-19 14:02:19.000 78 7872.85 909.13 53793.45 88888.00 2018-03-19 14:02:20.000 78 7872.89 909.06 53793.46 88888.00 2018-03-19 14:02:21.000 78 7872.95 908.92 53793.46 88888.00 2018-03-19 14:02:22.000 78 7872.97 908.75 53793.44 88888.00 2018-03-19 14:02:23.000 78 7872.91 908.54 53793.36 88888.00 2018-03-19 14:02:24.000 78 7872.81 908.36 53793.24 88888.00 2018-03-19 14:02:25.000 78 7872.69 908.19 53793.16 88888.00 2018-03-19 14:02:26.000 78 7872.56 907.98 53793.09 88888.00 2018-03-19 14:02:27.000 78 7872.49 907.72 53793.09 88888.00 2018-03-19 14:02:28.000 78 7872.46 907.41 53793.15 88888.00 2018-03-19 14:02:29.000 78 7872.39 907.07 53793.19 88888.00 2018-03-19 14:02:30.000 78 7872.28 906.75 53793.17 88888.00 2018-03-19 14:02:31.000 78 7872.14 906.46 53793.12 88888.00 2018-03-19 14:02:32.000 78 7871.99 906.19 53793.05 88888.00 2018-03-19 14:02:33.000 78 7871.77 905.91 53792.93 88888.00 2018-03-19 14:02:34.000 78 7871.47 905.61 53792.76 88888.00 2018-03-19 14:02:35.000 78 7871.13 905.31 53792.54 88888.00 2018-03-19 14:02:36.000 78 7870.77 905.02 53792.32 88888.00 2018-03-19 14:02:37.000 78 7870.41 904.71 53792.11 88888.00 2018-03-19 14:02:38.000 78 7870.08 904.37 53791.94 88888.00 2018-03-19 14:02:39.000 78 7869.80 903.96 53791.86 88888.00 2018-03-19 14:02:40.000 78 7869.54 903.49 53791.85 88888.00 2018-03-19 14:02:41.000 78 7869.31 902.99 53791.82 88888.00 2018-03-19 14:02:42.000 78 7869.13 902.48 53791.79 88888.00 2018-03-19 14:02:43.000 78 7869.00 901.93 53791.77 88888.00 2018-03-19 14:02:44.000 78 7868.83 901.40 53791.70 88888.00 2018-03-19 14:02:45.000 78 7868.59 900.86 53791.52 88888.00 2018-03-19 14:02:46.000 78 7868.24 900.27 53791.25 88888.00 2018-03-19 14:02:47.000 78 7867.82 899.64 53790.94 88888.00 2018-03-19 14:02:48.000 78 7867.36 898.98 53790.60 88888.00 2018-03-19 14:02:49.000 78 7866.82 898.23 53790.19 88888.00 2018-03-19 14:02:50.000 78 7866.21 897.40 53789.71 88888.00 2018-03-19 14:02:51.000 78 7865.65 896.55 53789.29 88888.00 2018-03-19 14:02:52.000 78 7865.26 895.67 53789.02 88888.00 2018-03-19 14:02:53.000 78 7864.99 894.77 53788.86 88888.00 2018-03-19 14:02:54.000 78 7864.71 893.90 53788.65 88888.00 2018-03-19 14:02:55.000 78 7864.40 893.13 53788.36 88888.00 2018-03-19 14:02:56.000 78 7864.07 892.44 53788.02 88888.00 2018-03-19 14:02:57.000 78 7863.60 891.83 53787.57 88888.00 2018-03-19 14:02:58.000 78 7862.93 891.26 53786.95 88888.00 2018-03-19 14:02:59.000 78 7862.11 890.84 53786.19 88888.00 2018-03-19 14:03:00.000 78 7861.27 890.63 53785.45 88888.00 2018-03-19 14:03:01.000 78 7860.47 890.51 53784.80 88888.00 2018-03-19 14:03:02.000 78 7859.71 890.43 53784.18 88888.00 2018-03-19 14:03:03.000 78 7858.95 890.38 53783.57 88888.00 2018-03-19 14:03:04.000 78 7858.16 890.36 53782.95 88888.00 2018-03-19 14:03:05.000 78 7857.40 890.42 53782.33 88888.00 2018-03-19 14:03:06.000 78 7856.67 890.59 53781.70 88888.00 2018-03-19 14:03:07.000 78 7855.94 890.86 53781.05 88888.00 2018-03-19 14:03:08.000 78 7855.25 891.15 53780.45 88888.00 2018-03-19 14:03:09.000 78 7854.62 891.42 53779.92 88888.00 2018-03-19 14:03:10.000 78 7854.04 891.66 53779.45 88888.00 2018-03-19 14:03:11.000 78 7853.51 891.82 53779.04 88888.00 2018-03-19 14:03:12.000 78 7852.98 891.97 53778.63 88888.00 2018-03-19 14:03:13.000 78 7852.43 892.20 53778.18 88888.00 2018-03-19 14:03:14.000 78 7851.84 892.50 53777.68 88888.00 2018-03-19 14:03:15.000 78 7851.12 892.89 53777.06 88888.00 2018-03-19 14:03:16.000 78 7850.35 893.34 53776.39 88888.00 2018-03-19 14:03:17.000 78 7849.57 893.85 53775.70 88888.00 2018-03-19 14:03:18.000 78 7848.72 894.47 53774.97 88888.00 2018-03-19 14:03:19.000 78 7847.95 895.11 53774.40 88888.00 2018-03-19 14:03:20.000 78 7847.41 895.64 53774.14 88888.00 2018-03-19 14:03:21.000 78 7847.00 896.10 53774.01 88888.00 2018-03-19 14:03:22.000 78 7846.74 896.52 53774.00 88888.00 2018-03-19 14:03:23.000 78 7846.77 896.87 53774.25 88888.00 2018-03-19 14:03:24.000 78 7847.10 897.23 53774.67 88888.00 2018-03-19 14:03:25.000 78 7847.54 897.60 53775.07 88888.00 2018-03-19 14:03:26.000 78 7847.97 897.87 53775.41 88888.00 2018-03-19 14:03:27.000 78 7848.49 898.04 53775.77 88888.00 2018-03-19 14:03:28.000 78 7849.05 898.08 53776.14 88888.00 2018-03-19 14:03:29.000 78 7849.56 898.02 53776.42 88888.00 2018-03-19 14:03:30.000 78 7849.98 897.98 53776.55 88888.00 2018-03-19 14:03:31.000 78 7850.28 897.99 53776.56 88888.00 2018-03-19 14:03:32.000 78 7850.41 898.01 53776.42 88888.00 2018-03-19 14:03:33.000 78 7850.43 898.11 53776.14 88888.00 2018-03-19 14:03:34.000 78 7850.44 898.29 53775.84 88888.00 2018-03-19 14:03:35.000 78 7850.48 898.52 53775.63 88888.00 2018-03-19 14:03:36.000 78 7850.58 898.82 53775.49 88888.00 2018-03-19 14:03:37.000 78 7850.74 899.14 53775.41 88888.00 2018-03-19 14:03:38.000 78 7850.97 899.42 53775.41 88888.00 2018-03-19 14:03:39.000 78 7851.24 899.64 53775.45 88888.00 2018-03-19 14:03:40.000 78 7851.45 899.76 53775.45 88888.00 2018-03-19 14:03:41.000 78 7851.52 899.87 53775.32 88888.00 2018-03-19 14:03:42.000 78 7851.49 900.07 53775.07 88888.00 2018-03-19 14:03:43.000 78 7851.49 900.33 53774.84 88888.00 2018-03-19 14:03:44.000 78 7851.57 900.53 53774.75 88888.00 2018-03-19 14:03:45.000 78 7851.77 900.66 53774.81 88888.00 2018-03-19 14:03:46.000 78 7852.09 900.75 53774.98 88888.00 2018-03-19 14:03:47.000 78 7852.48 900.78 53775.18 88888.00 2018-03-19 14:03:48.000 78 7852.88 900.82 53775.37 88888.00 2018-03-19 14:03:49.000 78 7853.27 900.89 53775.52 88888.00 2018-03-19 14:03:50.000 78 7853.74 900.96 53775.68 88888.00 2018-03-19 14:03:51.000 78 7854.38 900.93 53776.02 88888.00 2018-03-19 14:03:52.000 78 7855.11 900.66 53776.48 88888.00 2018-03-19 14:03:53.000 78 7855.84 900.21 53776.90 88888.00 2018-03-19 14:03:54.000 78 7856.54 899.74 53777.19 88888.00 2018-03-19 14:03:55.000 78 7857.15 899.27 53777.36 88888.00 2018-03-19 14:03:56.000 78 7857.69 898.84 53777.43 88888.00 2018-03-19 14:03:57.000 78 7858.16 898.49 53777.39 88888.00 2018-03-19 14:03:58.000 78 7858.47 898.21 53777.23 88888.00 2018-03-19 14:03:59.000 78 7858.64 898.04 53776.95 88888.00 2018-03-19 14:04:00.000 78 7858.73 897.95 53776.65 88888.00 2018-03-19 14:04:01.000 78 7858.80 897.91 53776.38 88888.00 2018-03-19 14:04:02.000 78 7858.89 897.93 53776.18 88888.00 2018-03-19 14:04:03.000 78 7859.03 897.94 53776.05 88888.00 2018-03-19 14:04:04.000 78 7859.21 897.94 53775.95 88888.00 2018-03-19 14:04:05.000 78 7859.43 897.96 53775.88 88888.00 2018-03-19 14:04:06.000 78 7859.71 898.02 53775.86 88888.00 2018-03-19 14:04:07.000 78 7860.04 898.08 53775.88 88888.00 2018-03-19 14:04:08.000 78 7860.40 898.11 53775.93 88888.00 2018-03-19 14:04:09.000 78 7860.82 898.12 53776.05 88888.00 2018-03-19 14:04:10.000 78 7861.31 898.13 53776.25 88888.00 2018-03-19 14:04:11.000 78 7861.84 898.09 53776.47 88888.00 2018-03-19 14:04:12.000 78 7862.37 898.02 53776.67 88888.00 2018-03-19 14:04:13.000 78 7862.95 897.94 53776.86 88888.00 2018-03-19 14:04:14.000 78 7863.58 897.84 53777.08 88888.00 2018-03-19 14:04:15.000 78 7864.22 897.70 53777.33 88888.00 2018-03-19 14:04:16.000 78 7864.88 897.55 53777.61 88888.00 2018-03-19 14:04:17.000 78 7865.58 897.37 53777.88 88888.00 2018-03-19 14:04:18.000 78 7866.25 897.16 53778.12 88888.00 2018-03-19 14:04:19.000 78 7866.86 896.96 53778.30 88888.00 2018-03-19 14:04:20.000 78 7867.40 896.76 53778.42 88888.00 2018-03-19 14:04:21.000 78 7867.94 896.58 53778.55 88888.00 2018-03-19 14:04:22.000 78 7868.48 896.42 53778.68 88888.00 2018-03-19 14:04:23.000 78 7869.04 896.28 53778.82 88888.00 2018-03-19 14:04:24.000 78 7869.63 896.17 53778.98 88888.00 2018-03-19 14:04:25.000 78 7870.26 896.07 53779.18 88888.00 2018-03-19 14:04:26.000 78 7870.88 895.90 53779.38 88888.00 2018-03-19 14:04:27.000 78 7871.45 895.70 53779.53 88888.00 2018-03-19 14:04:28.000 78 7871.94 895.52 53779.58 88888.00 2018-03-19 14:04:29.000 78 7872.31 895.39 53779.53 88888.00 2018-03-19 14:04:30.000 78 7872.53 895.32 53779.35 88888.00 2018-03-19 14:04:31.000 78 7872.65 895.30 53779.08 88888.00 2018-03-19 14:04:32.000 78 7872.74 895.31 53778.83 88888.00 2018-03-19 14:04:33.000 78 7872.82 895.31 53778.63 88888.00 2018-03-19 14:04:34.000 78 7872.93 895.28 53778.49 88888.00 2018-03-19 14:04:35.000 78 7873.10 895.24 53778.41 88888.00 2018-03-19 14:04:36.000 78 7873.30 895.18 53778.37 88888.00 2018-03-19 14:04:37.000 78 7873.49 895.11 53778.33 88888.00 2018-03-19 14:04:38.000 78 7873.66 895.01 53778.29 88888.00 2018-03-19 14:04:39.000 78 7873.81 894.87 53778.22 88888.00 2018-03-19 14:04:40.000 78 7873.92 894.71 53778.13 88888.00 2018-03-19 14:04:41.000 78 7874.01 894.53 53778.03 88888.00 2018-03-19 14:04:42.000 78 7874.06 894.36 53777.87 88888.00 2018-03-19 14:04:43.000 78 7874.08 894.17 53777.68 88888.00 2018-03-19 14:04:44.000 78 7874.09 893.97 53777.49 88888.00 2018-03-19 14:04:45.000 78 7874.09 893.79 53777.29 88888.00 2018-03-19 14:04:46.000 78 7874.09 893.65 53777.07 88888.00 2018-03-19 14:04:47.000 78 7874.08 893.52 53776.86 88888.00 2018-03-19 14:04:48.000 78 7874.08 893.43 53776.63 88888.00 2018-03-19 14:04:49.000 78 7874.11 893.38 53776.42 88888.00 2018-03-19 14:04:50.000 78 7874.15 893.38 53776.22 88888.00 2018-03-19 14:04:51.000 78 7874.15 893.47 53775.96 88888.00 2018-03-19 14:04:52.000 78 7874.12 893.60 53775.67 88888.00 2018-03-19 14:04:53.000 78 7874.10 893.75 53775.41 88888.00 2018-03-19 14:04:54.000 78 7874.09 893.93 53775.17 88888.00 2018-03-19 14:04:55.000 78 7874.09 894.09 53774.93 88888.00 2018-03-19 14:04:56.000 78 7874.08 894.24 53774.69 88888.00 2018-03-19 14:04:57.000 78 7874.06 894.39 53774.45 88888.00 2018-03-19 14:04:58.000 78 7874.01 894.50 53774.18 88888.00 2018-03-19 14:04:59.000 78 7873.92 894.57 53773.91 88888.00 2018-03-19 14:05:00.000 78 7873.84 894.65 53773.66 88888.00 2018-03-19 14:05:01.000 78 7873.76 894.68 53773.41 88888.00 2018-03-19 14:05:02.000 78 7873.62 894.70 53773.12 88888.00 2018-03-19 14:05:03.000 78 7873.41 894.79 53772.78 88888.00 2018-03-19 14:05:04.000 78 7873.15 894.92 53772.42 88888.00 2018-03-19 14:05:05.000 78 7872.83 895.03 53772.02 88888.00 2018-03-19 14:05:06.000 78 7872.48 895.17 53771.63 88888.00 2018-03-19 14:05:07.000 78 7872.19 895.34 53771.30 88888.00 2018-03-19 14:05:08.000 78 7871.92 895.52 53771.03 88888.00 2018-03-19 14:05:09.000 78 7871.68 895.74 53770.77 88888.00 2018-03-19 14:05:10.000 78 7871.48 895.95 53770.55 88888.00 2018-03-19 14:05:11.000 78 7871.26 896.10 53770.32 88888.00 2018-03-19 14:05:12.000 78 7871.03 896.25 53770.05 88888.00 2018-03-19 14:05:13.000 78 7870.81 896.44 53769.81 88888.00 2018-03-19 14:05:14.000 78 7870.60 896.63 53769.57 88888.00 2018-03-19 14:05:15.000 78 7870.39 896.83 53769.31 88888.00 2018-03-19 14:05:16.000 78 7870.24 897.07 53769.07 88888.00 2018-03-19 14:05:17.000 78 7870.14 897.35 53768.85 88888.00 2018-03-19 14:05:18.000 78 7870.03 897.64 53768.63 88888.00 2018-03-19 14:05:19.000 78 7869.91 897.95 53768.42 88888.00 2018-03-19 14:05:20.000 78 7869.80 898.28 53768.18 88888.00 2018-03-19 14:05:21.000 78 7869.67 898.59 53767.93 88888.00 2018-03-19 14:05:22.000 78 7869.52 898.86 53767.69 88888.00 2018-03-19 14:05:23.000 78 7869.33 899.07 53767.44 88888.00 2018-03-19 14:05:24.000 78 7869.11 899.28 53767.15 88888.00 2018-03-19 14:05:25.000 78 7868.86 899.51 53766.84 88888.00 2018-03-19 14:05:26.000 78 7868.61 899.73 53766.56 88888.00 2018-03-19 14:05:27.000 78 7868.33 899.96 53766.26 88888.00 2018-03-19 14:05:28.000 78 7868.01 900.20 53765.91 88888.00 2018-03-19 14:05:29.000 78 7867.68 900.46 53765.57 88888.00 2018-03-19 14:05:30.000 78 7867.35 900.72 53765.26 88888.00 2018-03-19 14:05:31.000 78 7867.03 900.94 53764.95 88888.00 2018-03-19 14:05:32.000 78 7866.71 901.15 53764.65 88888.00 2018-03-19 14:05:33.000 78 7866.37 901.37 53764.35 88888.00 2018-03-19 14:05:34.000 78 7865.98 901.55 53763.99 88888.00 2018-03-19 14:05:35.000 78 7865.57 901.70 53763.61 88888.00 2018-03-19 14:05:36.000 78 7865.17 901.88 53763.25 88888.00 2018-03-19 14:05:37.000 78 7864.76 902.05 53762.93 88888.00 2018-03-19 14:05:38.000 78 7864.38 902.19 53762.62 88888.00 2018-03-19 14:05:39.000 78 7864.07 902.30 53762.38 88888.00 2018-03-19 14:05:40.000 78 7863.75 902.40 53762.13 88888.00 2018-03-19 14:05:41.000 78 7863.40 902.48 53761.84 88888.00 2018-03-19 14:05:42.000 78 7862.99 902.57 53761.51 88888.00 2018-03-19 14:05:43.000 78 7862.52 902.67 53761.13 88888.00 2018-03-19 14:05:44.000 78 7862.04 902.80 53760.72 88888.00 2018-03-19 14:05:45.000 78 7861.62 902.97 53760.40 88888.00 2018-03-19 14:05:46.000 78 7861.28 903.16 53760.18 88888.00 2018-03-19 14:05:47.000 78 7860.99 903.31 53760.00 88888.00 2018-03-19 14:05:48.000 78 7860.74 903.39 53759.87 88888.00 2018-03-19 14:05:49.000 78 7860.48 903.43 53759.73 88888.00 2018-03-19 14:05:50.000 78 7860.15 903.43 53759.54 88888.00 2018-03-19 14:05:51.000 78 7859.74 903.40 53759.28 88888.00 2018-03-19 14:05:52.000 78 7859.27 903.32 53759.01 88888.00 2018-03-19 14:05:53.000 78 7858.75 903.22 53758.72 88888.00 2018-03-19 14:05:54.000 78 7858.21 903.13 53758.43 88888.00 2018-03-19 14:05:55.000 78 7857.71 903.04 53758.19 88888.00 2018-03-19 14:05:56.000 78 7857.25 902.93 53757.98 88888.00 2018-03-19 14:05:57.000 78 7856.82 902.83 53757.78 88888.00 2018-03-19 14:05:58.000 78 7856.41 902.75 53757.60 88888.00 2018-03-19 14:05:59.000 78 7856.04 902.67 53757.45 88888.00 2018-03-19 14:06:00.000 78 7855.71 902.57 53757.31 88888.00 2018-03-19 14:06:01.000 78 7855.48 902.48 53757.25 88888.00 2018-03-19 14:06:02.000 78 7855.34 902.35 53757.26 88888.00 2018-03-19 14:06:03.000 78 7855.25 902.19 53757.29 88888.00 2018-03-19 14:06:04.000 78 7855.24 902.06 53757.32 88888.00 2018-03-19 14:06:05.000 78 7855.31 901.96 53757.38 88888.00 2018-03-19 14:06:06.000 78 7855.41 901.91 53757.44 88888.00 2018-03-19 14:06:07.000 78 7855.57 901.88 53757.52 88888.00 2018-03-19 14:06:08.000 78 7855.81 901.86 53757.66 88888.00 2018-03-19 14:06:09.000 78 7856.10 901.81 53757.82 88888.00 2018-03-19 14:06:10.000 78 7856.39 901.75 53757.96 88888.00 2018-03-19 14:06:11.000 78 7856.67 901.68 53758.07 88888.00 2018-03-19 14:06:12.000 78 7856.92 901.59 53758.16 88888.00 2018-03-19 14:06:13.000 78 7857.19 901.53 53758.23 88888.00 2018-03-19 14:06:14.000 78 7857.46 901.52 53758.30 88888.00 2018-03-19 14:06:15.000 78 7857.79 901.54 53758.41 88888.00 2018-03-19 14:06:16.000 78 7858.19 901.55 53758.55 88888.00 2018-03-19 14:06:17.000 78 7858.64 901.57 53758.75 88888.00 2018-03-19 14:06:18.000 78 7859.11 901.58 53758.97 88888.00 2018-03-19 14:06:19.000 78 7859.57 901.57 53759.15 88888.00 2018-03-19 14:06:20.000 78 7859.95 901.54 53759.21 88888.00 2018-03-19 14:06:21.000 78 7860.25 901.54 53759.20 88888.00 2018-03-19 14:06:22.000 78 7860.50 901.60 53759.14 88888.00 2018-03-19 14:06:23.000 78 7860.75 901.74 53759.07 88888.00 2018-03-19 14:06:24.000 78 7861.00 901.88 53759.00 88888.00 2018-03-19 14:06:25.000 78 7861.18 901.97 53758.91 88888.00 2018-03-19 14:06:26.000 78 7861.32 902.06 53758.79 88888.00 2018-03-19 14:06:27.000 78 7861.48 902.17 53758.71 88888.00 2018-03-19 14:06:28.000 78 7861.61 902.27 53758.63 88888.00 2018-03-19 14:06:29.000 78 7861.66 902.37 53758.50 88888.00 2018-03-19 14:06:30.000 78 7861.69 902.49 53758.34 88888.00 2018-03-19 14:06:31.000 78 7861.71 902.60 53758.18 88888.00 2018-03-19 14:06:32.000 78 7861.70 902.69 53758.03 88888.00 2018-03-19 14:06:33.000 78 7861.68 902.76 53757.88 88888.00 2018-03-19 14:06:34.000 78 7861.65 902.87 53757.73 88888.00 2018-03-19 14:06:35.000 78 7861.66 903.00 53757.64 88888.00 2018-03-19 14:06:36.000 78 7861.74 903.08 53757.64 88888.00 2018-03-19 14:06:37.000 78 7861.92 903.12 53757.73 88888.00 2018-03-19 14:06:38.000 78 7862.17 903.08 53757.88 88888.00 2018-03-19 14:06:39.000 78 7862.49 903.01 53758.06 88888.00 2018-03-19 14:06:40.000 78 7862.86 902.90 53758.27 88888.00 2018-03-19 14:06:41.000 78 7863.30 902.77 53758.51 88888.00 2018-03-19 14:06:42.000 78 7863.81 902.68 53758.78 88888.00 2018-03-19 14:06:43.000 78 7864.35 902.61 53759.02 88888.00 2018-03-19 14:06:44.000 78 7864.86 902.49 53759.24 88888.00 2018-03-19 14:06:45.000 78 7865.34 902.36 53759.40 88888.00 2018-03-19 14:06:46.000 78 7865.81 902.23 53759.52 88888.00 2018-03-19 14:06:47.000 78 7866.24 902.12 53759.61 88888.00 2018-03-19 14:06:48.000 78 7866.64 902.02 53759.66 88888.00 2018-03-19 14:06:49.000 78 7867.03 901.90 53759.69 88888.00 2018-03-19 14:06:50.000 78 7867.36 901.77 53759.67 88888.00 2018-03-19 14:06:51.000 78 7867.58 901.71 53759.55 88888.00 2018-03-19 14:06:52.000 78 7867.68 901.74 53759.35 88888.00 2018-03-19 14:06:53.000 78 7867.76 901.81 53759.14 88888.00 2018-03-19 14:06:54.000 78 7867.82 901.86 53758.95 88888.00 2018-03-19 14:06:55.000 78 7867.83 901.87 53758.74 88888.00 2018-03-19 14:06:56.000 78 7867.78 901.86 53758.51 88888.00 2018-03-19 14:06:57.000 78 7867.70 901.86 53758.27 88888.00 2018-03-19 14:06:58.000 78 7867.63 901.82 53758.10 88888.00 2018-03-19 14:06:59.000 78 7867.59 901.77 53757.96 88888.00 2018-03-19 14:07:00.000 78 7867.55 901.71 53757.82 88888.00 2018-03-19 14:07:01.000 78 7867.48 901.61 53757.67 88888.00 2018-03-19 14:07:02.000 78 7867.40 901.52 53757.50 88888.00 2018-03-19 14:07:03.000 78 7867.32 901.46 53757.33 88888.00 2018-03-19 14:07:04.000 78 7867.23 901.38 53757.18 88888.00 2018-03-19 14:07:05.000 78 7867.09 901.27 53756.98 88888.00 2018-03-19 14:07:06.000 78 7866.88 901.20 53756.73 88888.00 2018-03-19 14:07:07.000 78 7866.67 901.16 53756.50 88888.00 2018-03-19 14:07:08.000 78 7866.46 901.16 53756.29 88888.00 2018-03-19 14:07:09.000 78 7866.20 901.23 53756.04 88888.00 2018-03-19 14:07:10.000 78 7865.90 901.32 53755.77 88888.00 2018-03-19 14:07:11.000 78 7865.59 901.42 53755.51 88888.00 2018-03-19 14:07:12.000 78 7865.29 901.52 53755.28 88888.00 2018-03-19 14:07:13.000 78 7865.02 901.56 53755.13 88888.00 2018-03-19 14:07:14.000 78 7864.79 901.55 53755.00 88888.00 2018-03-19 14:07:15.000 78 7864.56 901.55 53754.88 88888.00 2018-03-19 14:07:16.000 78 7864.34 901.55 53754.78 88888.00 2018-03-19 14:07:17.000 78 7864.16 901.54 53754.72 88888.00 2018-03-19 14:07:18.000 78 7864.01 901.53 53754.68 88888.00 2018-03-19 14:07:19.000 78 7863.85 901.54 53754.60 88888.00 2018-03-19 14:07:20.000 78 7863.65 901.53 53754.48 88888.00 2018-03-19 14:07:21.000 78 7863.42 901.51 53754.34 88888.00 2018-03-19 14:07:22.000 78 7863.18 901.50 53754.20 88888.00 2018-03-19 14:07:23.000 78 7862.93 901.50 53754.07 88888.00 2018-03-19 14:07:24.000 78 7862.70 901.46 53753.96 88888.00 2018-03-19 14:07:25.000 78 7862.45 901.39 53753.83 88888.00 2018-03-19 14:07:26.000 78 7862.20 901.33 53753.70 88888.00 2018-03-19 14:07:27.000 78 7861.93 901.29 53753.57 88888.00 2018-03-19 14:07:28.000 78 7861.68 901.25 53753.46 88888.00 2018-03-19 14:07:29.000 78 7861.46 901.20 53753.38 88888.00 2018-03-19 14:07:30.000 78 7861.25 901.15 53753.29 88888.00 2018-03-19 14:07:31.000 78 7860.98 901.09 53753.16 88888.00 2018-03-19 14:07:32.000 78 7860.69 901.03 53753.01 88888.00 2018-03-19 14:07:33.000 78 7860.42 900.99 53752.86 88888.00 2018-03-19 14:07:34.000 78 7860.15 900.98 53752.72 88888.00 2018-03-19 14:07:35.000 78 7859.91 901.00 53752.60 88888.00 2018-03-19 14:07:36.000 78 7859.73 901.04 53752.52 88888.00 2018-03-19 14:07:37.000 78 7859.61 901.09 53752.49 88888.00 2018-03-19 14:07:38.000 78 7859.53 901.12 53752.50 88888.00 2018-03-19 14:07:39.000 78 7859.50 901.10 53752.54 88888.00 2018-03-19 14:07:40.000 78 7859.47 901.06 53752.57 88888.00 2018-03-19 14:07:41.000 78 7859.43 901.00 53752.58 88888.00 2018-03-19 14:07:42.000 78 7859.40 900.93 53752.62 88888.00 2018-03-19 14:07:43.000 78 7859.48 900.90 53752.71 88888.00 2018-03-19 14:07:44.000 78 7859.61 900.89 53752.84 88888.00 2018-03-19 14:07:45.000 78 7859.76 900.87 53752.96 88888.00 2018-03-19 14:07:46.000 78 7859.88 900.84 53753.04 88888.00 2018-03-19 14:07:47.000 78 7859.93 900.79 53753.07 88888.00 2018-03-19 14:07:48.000 78 7859.89 900.71 53753.00 88888.00 2018-03-19 14:07:49.000 78 7859.79 900.62 53752.88 88888.00 2018-03-19 14:07:50.000 78 7859.68 900.53 53752.78 88888.00 2018-03-19 14:07:51.000 78 7859.59 900.47 53752.73 88888.00 2018-03-19 14:07:52.000 78 7859.60 900.44 53752.75 88888.00 2018-03-19 14:07:53.000 78 7859.63 900.38 53752.78 88888.00 2018-03-19 14:07:54.000 78 7859.64 900.26 53752.79 88888.00 2018-03-19 14:07:55.000 78 7859.63 900.13 53752.77 88888.00 2018-03-19 14:07:56.000 78 7859.58 900.03 53752.75 88888.00 2018-03-19 14:07:57.000 78 7859.55 899.94 53752.73 88888.00 2018-03-19 14:07:58.000 78 7859.58 899.84 53752.72 88888.00 2018-03-19 14:07:59.000 78 7859.61 899.74 53752.71 88888.00 2018-03-19 14:08:00.000 78 7859.67 899.69 53752.74 88888.00 2018-03-19 14:08:01.000 78 7859.79 899.63 53752.83 88888.00 2018-03-19 14:08:02.000 78 7859.94 899.53 53752.93 88888.00 2018-03-19 14:08:03.000 78 7860.15 899.40 53753.07 88888.00 2018-03-19 14:08:04.000 78 7860.42 899.25 53753.25 88888.00 2018-03-19 14:08:05.000 78 7860.74 899.08 53753.45 88888.00 2018-03-19 14:08:06.000 78 7861.14 898.98 53753.69 88888.00 2018-03-19 14:08:07.000 78 7861.59 898.93 53753.91 88888.00 2018-03-19 14:08:08.000 78 7861.99 898.93 53754.05 88888.00 2018-03-19 14:08:09.000 78 7862.35 898.97 53754.14 88888.00 2018-03-19 14:08:10.000 78 7862.71 899.03 53754.23 88888.00 2018-03-19 14:08:11.000 78 7863.05 899.08 53754.32 88888.00 2018-03-19 14:08:12.000 78 7863.36 899.17 53754.36 88888.00 2018-03-19 14:08:13.000 78 7863.62 899.29 53754.37 88888.00 2018-03-19 14:08:14.000 78 7863.84 899.43 53754.34 88888.00 2018-03-19 14:08:15.000 78 7864.03 899.58 53754.29 88888.00 2018-03-19 14:08:16.000 78 7864.16 899.71 53754.21 88888.00 2018-03-19 14:08:17.000 78 7864.19 899.80 53754.07 88888.00 2018-03-19 14:08:18.000 78 7864.14 899.86 53753.89 88888.00 2018-03-19 14:08:19.000 78 7864.06 899.91 53753.73 88888.00 2018-03-19 14:08:20.000 78 7863.98 899.92 53753.58 88888.00 2018-03-19 14:08:21.000 78 7863.84 899.90 53753.40 88888.00 2018-03-19 14:08:22.000 78 7863.63 899.87 53753.16 88888.00 2018-03-19 14:08:23.000 78 7863.38 899.83 53752.88 88888.00 2018-03-19 14:08:24.000 78 7863.09 899.80 53752.61 88888.00 2018-03-19 14:08:25.000 78 7862.76 899.80 53752.31 88888.00 2018-03-19 14:08:26.000 78 7862.41 899.80 53752.01 88888.00 2018-03-19 14:08:27.000 78 7862.05 899.84 53751.71 88888.00 2018-03-19 14:08:28.000 78 7861.74 899.92 53751.45 88888.00 2018-03-19 14:08:29.000 78 7861.47 899.99 53751.25 88888.00 2018-03-19 14:08:30.000 78 7861.19 899.96 53751.07 88888.00 2018-03-19 14:08:31.000 78 7860.86 899.87 53750.88 88888.00 2018-03-19 14:08:32.000 78 7860.50 899.75 53750.65 88888.00 2018-03-19 14:08:33.000 78 7860.12 899.62 53750.39 88888.00 2018-03-19 14:08:34.000 78 7859.74 899.51 53750.13 88888.00 2018-03-19 14:08:35.000 78 7859.34 899.39 53749.89 88888.00 2018-03-19 14:08:36.000 78 7858.94 899.23 53749.66 88888.00 2018-03-19 14:08:37.000 78 7858.56 899.09 53749.45 88888.00 2018-03-19 14:08:38.000 78 7858.16 898.97 53749.21 88888.00 2018-03-19 14:08:39.000 78 7857.76 898.93 53748.93 88888.00 2018-03-19 14:08:40.000 78 7857.38 898.93 53748.69 88888.00 2018-03-19 14:08:41.000 78 7857.02 898.98 53748.48 88888.00 2018-03-19 14:08:42.000 78 7856.73 899.09 53748.32 88888.00 2018-03-19 14:08:43.000 78 7856.48 899.20 53748.20 88888.00 2018-03-19 14:08:44.000 78 7856.21 899.29 53748.07 88888.00 2018-03-19 14:08:45.000 78 7855.97 899.40 53747.95 88888.00 2018-03-19 14:08:46.000 78 7855.76 899.52 53747.82 88888.00 2018-03-19 14:08:47.000 78 7855.53 899.63 53747.68 88888.00 2018-03-19 14:08:48.000 78 7855.31 899.75 53747.54 88888.00 2018-03-19 14:08:49.000 78 7855.11 899.90 53747.42 88888.00 2018-03-19 14:08:50.000 78 7854.92 900.02 53747.32 88888.00 2018-03-19 14:08:51.000 78 7854.75 900.13 53747.23 88888.00 2018-03-19 14:08:52.000 78 7854.63 900.24 53747.18 88888.00 2018-03-19 14:08:53.000 78 7854.56 900.37 53747.16 88888.00 2018-03-19 14:08:54.000 78 7854.56 900.45 53747.18 88888.00 2018-03-19 14:08:55.000 78 7854.62 900.55 53747.22 88888.00 2018-03-19 14:08:56.000 78 7854.74 900.70 53747.30 88888.00 2018-03-19 14:08:57.000 78 7854.89 900.86 53747.37 88888.00 2018-03-19 14:08:58.000 78 7855.07 901.02 53747.44 88888.00 2018-03-19 14:08:59.000 78 7855.29 901.20 53747.53 88888.00 2018-03-19 14:09:00.000 78 7855.55 901.37 53747.64 88888.00 2018-03-19 14:09:01.000 78 7855.81 901.56 53747.75 88888.00 2018-03-19 14:09:02.000 78 7856.08 901.78 53747.84 88888.00 2018-03-19 14:09:03.000 78 7856.36 902.02 53747.96 88888.00 2018-03-19 14:09:04.000 78 7856.68 902.28 53748.12 88888.00 2018-03-19 14:09:05.000 78 7857.06 902.55 53748.30 88888.00 2018-03-19 14:09:06.000 78 7857.46 902.81 53748.50 88888.00 2018-03-19 14:09:07.000 78 7857.81 903.05 53748.63 88888.00 2018-03-19 14:09:08.000 78 7858.13 903.29 53748.73 88888.00 2018-03-19 14:09:09.000 78 7858.43 903.54 53748.83 88888.00 2018-03-19 14:09:10.000 78 7858.74 903.81 53748.92 88888.00 2018-03-19 14:09:11.000 78 7859.09 904.10 53749.04 88888.00 2018-03-19 14:09:12.000 78 7859.49 904.40 53749.21 88888.00 2018-03-19 14:09:13.000 78 7859.91 904.71 53749.41 88888.00 2018-03-19 14:09:14.000 78 7860.32 905.02 53749.59 88888.00 2018-03-19 14:09:15.000 78 7860.75 905.35 53749.76 88888.00 2018-03-19 14:09:16.000 78 7861.17 905.71 53749.92 88888.00 2018-03-19 14:09:17.000 78 7861.56 906.07 53750.06 88888.00 2018-03-19 14:09:18.000 78 7861.93 906.44 53750.18 88888.00 2018-03-19 14:09:19.000 78 7862.30 906.81 53750.30 88888.00 2018-03-19 14:09:20.000 78 7862.69 907.18 53750.44 88888.00 2018-03-19 14:09:21.000 78 7863.06 907.51 53750.58 88888.00 2018-03-19 14:09:22.000 78 7863.40 907.82 53750.68 88888.00 2018-03-19 14:09:23.000 78 7863.66 908.10 53750.72 88888.00 2018-03-19 14:09:24.000 78 7863.82 908.37 53750.70 88888.00 2018-03-19 14:09:25.000 78 7863.90 908.62 53750.65 88888.00 2018-03-19 14:09:26.000 78 7863.96 908.87 53750.58 88888.00 2018-03-19 14:09:27.000 78 7864.00 909.10 53750.53 88888.00 2018-03-19 14:09:28.000 78 7864.05 909.31 53750.51 88888.00 2018-03-19 14:09:29.000 78 7864.09 909.46 53750.50 88888.00 2018-03-19 14:09:30.000 78 7864.06 909.57 53750.46 88888.00 2018-03-19 14:09:31.000 78 7863.98 909.67 53750.38 88888.00 2018-03-19 14:09:32.000 78 7863.88 909.75 53750.30 88888.00 2018-03-19 14:09:33.000 78 7863.77 909.83 53750.22 88888.00 2018-03-19 14:09:34.000 78 7863.66 909.93 53750.14 88888.00 2018-03-19 14:09:35.000 78 7863.57 910.03 53750.08 88888.00 2018-03-19 14:09:36.000 78 7863.47 910.11 53750.03 88888.00 2018-03-19 14:09:37.000 78 7863.35 910.18 53749.95 88888.00 2018-03-19 14:09:38.000 78 7863.23 910.27 53749.89 88888.00 2018-03-19 14:09:39.000 78 7863.12 910.37 53749.84 88888.00 2018-03-19 14:09:40.000 78 7862.98 910.47 53749.76 88888.00 2018-03-19 14:09:41.000 78 7862.84 910.60 53749.68 88888.00 2018-03-19 14:09:42.000 78 7862.75 910.75 53749.63 88888.00 2018-03-19 14:09:43.000 78 7862.70 910.96 53749.64 88888.00 2018-03-19 14:09:44.000 78 7862.72 911.18 53749.69 88888.00 2018-03-19 14:09:45.000 78 7862.78 911.41 53749.77 88888.00 2018-03-19 14:09:46.000 78 7862.83 911.66 53749.82 88888.00 2018-03-19 14:09:47.000 78 7862.86 911.97 53749.84 88888.00 2018-03-19 14:09:48.000 78 7862.88 912.30 53749.83 88888.00 2018-03-19 14:09:49.000 78 7862.89 912.64 53749.83 88888.00 2018-03-19 14:09:50.000 78 7862.92 912.98 53749.86 88888.00 2018-03-19 14:09:51.000 78 7862.96 913.34 53749.90 88888.00 2018-03-19 14:09:52.000 78 7863.04 913.71 53749.98 88888.00 2018-03-19 14:09:53.000 78 7863.17 914.08 53750.09 88888.00 2018-03-19 14:09:54.000 78 7863.30 914.44 53750.19 88888.00 2018-03-19 14:09:55.000 78 7863.41 914.76 53750.29 88888.00 2018-03-19 14:09:56.000 78 7863.53 915.04 53750.41 88888.00 2018-03-19 14:09:57.000 78 7863.69 915.33 53750.56 88888.00 2018-03-19 14:09:58.000 78 7863.91 915.63 53750.76 88888.00 2018-03-19 14:09:59.000 78 7864.16 915.93 53750.98 88888.00 2018-03-19 14:10:00.000 78 7864.44 916.24 53751.22 88888.00 2018-03-19 14:10:01.000 78 7864.73 916.56 53751.45 88888.00 2018-03-19 14:10:02.000 78 7864.98 916.88 53751.64 88888.00 2018-03-19 14:10:03.000 78 7865.20 917.20 53751.80 88888.00 2018-03-19 14:10:04.000 78 7865.39 917.49 53751.93 88888.00 2018-03-19 14:10:05.000 78 7865.52 917.74 53752.03 88888.00 2018-03-19 14:10:06.000 78 7865.60 917.96 53752.11 88888.00 2018-03-19 14:10:07.000 78 7865.66 918.16 53752.18 88888.00 2018-03-19 14:10:08.000 78 7865.72 918.34 53752.27 88888.00 2018-03-19 14:10:09.000 78 7865.80 918.51 53752.39 88888.00 2018-03-19 14:10:10.000 78 7865.92 918.69 53752.54 88888.00 2018-03-19 14:10:11.000 78 7866.06 918.86 53752.70 88888.00 2018-03-19 14:10:12.000 78 7866.19 919.01 53752.87 88888.00 2018-03-19 14:10:13.000 78 7866.34 919.19 53753.04 88888.00 2018-03-19 14:10:14.000 78 7866.54 919.40 53753.21 88888.00 2018-03-19 14:10:15.000 78 7866.72 919.63 53753.39 88888.00 2018-03-19 14:10:16.000 78 7866.91 919.84 53753.59 88888.00 2018-03-19 14:10:17.000 78 7867.11 920.01 53753.78 88888.00 2018-03-19 14:10:18.000 78 7867.35 920.14 53754.00 88888.00 2018-03-19 14:10:19.000 78 7867.60 920.23 53754.25 88888.00 2018-03-19 14:10:20.000 78 7867.85 920.27 53754.49 88888.00 2018-03-19 14:10:21.000 78 7868.10 920.29 53754.72 88888.00 2018-03-19 14:10:22.000 78 7868.32 920.33 53754.92 88888.00 2018-03-19 14:10:23.000 78 7868.48 920.35 53755.06 88888.00 2018-03-19 14:10:24.000 78 7868.58 920.39 53755.16 88888.00 2018-03-19 14:10:25.000 78 7868.66 920.47 53755.25 88888.00 2018-03-19 14:10:26.000 78 7868.74 920.55 53755.33 88888.00 2018-03-19 14:10:27.000 78 7868.81 920.61 53755.41 88888.00 2018-03-19 14:10:28.000 78 7868.86 920.66 53755.51 88888.00 2018-03-19 14:10:29.000 78 7868.91 920.68 53755.61 88888.00 2018-03-19 14:10:30.000 78 7868.98 920.66 53755.73 88888.00 2018-03-19 14:10:31.000 78 7869.06 920.62 53755.86 88888.00 2018-03-19 14:10:32.000 78 7869.16 920.61 53756.01 88888.00 2018-03-19 14:10:33.000 78 7869.29 920.58 53756.18 88888.00 2018-03-19 14:10:34.000 78 7869.45 920.55 53756.36 88888.00 2018-03-19 14:10:35.000 78 7869.58 920.50 53756.55 88888.00 2018-03-19 14:10:36.000 78 7869.70 920.44 53756.71 88888.00 2018-03-19 14:10:37.000 78 7869.80 920.35 53756.84 88888.00 2018-03-19 14:10:38.000 78 7869.84 920.28 53756.93 88888.00 2018-03-19 14:10:39.000 78 7869.82 920.23 53756.96 88888.00 2018-03-19 14:10:40.000 78 7869.76 920.20 53756.97 88888.00 2018-03-19 14:10:41.000 78 7869.67 920.18 53756.97 88888.00 2018-03-19 14:10:42.000 78 7869.57 920.14 53756.96 88888.00 2018-03-19 14:10:43.000 78 7869.46 920.11 53756.95 88888.00 2018-03-19 14:10:44.000 78 7869.32 920.10 53756.95 88888.00 2018-03-19 14:10:45.000 78 7869.17 920.10 53756.94 88888.00 2018-03-19 14:10:46.000 78 7869.03 920.12 53756.93 88888.00 2018-03-19 14:10:47.000 78 7868.90 920.13 53756.95 88888.00 2018-03-19 14:10:48.000 78 7868.80 920.12 53757.00 88888.00 2018-03-19 14:10:49.000 78 7868.74 920.12 53757.08 88888.00 2018-03-19 14:10:50.000 78 7868.69 920.12 53757.17 88888.00 2018-03-19 14:10:51.000 78 7868.64 920.12 53757.27 88888.00 2018-03-19 14:10:52.000 78 7868.61 920.17 53757.37 88888.00 2018-03-19 14:10:53.000 78 7868.60 920.24 53757.48 88888.00 2018-03-19 14:10:54.000 78 7868.55 920.30 53757.55 88888.00 2018-03-19 14:10:55.000 78 7868.47 920.35 53757.59 88888.00 2018-03-19 14:10:56.000 78 7868.37 920.40 53757.62 88888.00 2018-03-19 14:10:57.000 78 7868.26 920.47 53757.64 88888.00 2018-03-19 14:10:58.000 78 7868.14 920.55 53757.66 88888.00 2018-03-19 14:10:59.000 78 7868.02 920.60 53757.67 88888.00 2018-03-19 14:11:00.000 78 7867.91 920.66 53757.70 88888.00 2018-03-19 14:11:01.000 78 7867.85 920.73 53757.78 88888.00 2018-03-19 14:11:02.000 78 7867.83 920.81 53757.91 88888.00 2018-03-19 14:11:03.000 78 7867.85 920.91 53758.07 88888.00 2018-03-19 14:11:04.000 78 7867.95 921.03 53758.26 88888.00 2018-03-19 14:11:05.000 78 7868.10 921.15 53758.48 88888.00 2018-03-19 14:11:06.000 78 7868.23 921.26 53758.70 88888.00 2018-03-19 14:11:07.000 78 7868.34 921.35 53758.88 88888.00 2018-03-19 14:11:08.000 78 7868.41 921.44 53759.03 88888.00 2018-03-19 14:11:09.000 78 7868.45 921.50 53759.14 88888.00 2018-03-19 14:11:10.000 78 7868.45 921.52 53759.21 88888.00 2018-03-19 14:11:11.000 78 7868.40 921.52 53759.28 88888.00 2018-03-19 14:11:12.000 78 7868.35 921.52 53759.38 88888.00 2018-03-19 14:11:13.000 78 7868.32 921.51 53759.48 88888.00 2018-03-19 14:11:14.000 78 7868.32 921.48 53759.63 88888.00 2018-03-19 14:11:15.000 78 7868.34 921.42 53759.80 88888.00 2018-03-19 14:11:16.000 78 7868.36 921.36 53759.96 88888.00 2018-03-19 14:11:17.000 78 7868.38 921.32 53760.11 88888.00 2018-03-19 14:11:18.000 78 7868.41 921.29 53760.25 88888.00 2018-03-19 14:11:19.000 78 7868.39 921.24 53760.35 88888.00 2018-03-19 14:11:20.000 78 7868.29 921.18 53760.41 88888.00 2018-03-19 14:11:21.000 78 7868.15 921.13 53760.43 88888.00 2018-03-19 14:11:22.000 78 7868.00 921.11 53760.45 88888.00 2018-03-19 14:11:23.000 78 7867.88 921.08 53760.48 88888.00 2018-03-19 14:11:24.000 78 7867.78 921.05 53760.53 88888.00 2018-03-19 14:11:25.000 78 7867.68 921.02 53760.61 88888.00 2018-03-19 14:11:26.000 78 7867.59 920.97 53760.71 88888.00 2018-03-19 14:11:27.000 78 7867.54 920.92 53760.80 88888.00 2018-03-19 14:11:28.000 78 7867.55 920.88 53760.96 88888.00 2018-03-19 14:11:29.000 78 7867.60 920.83 53761.18 88888.00 2018-03-19 14:11:30.000 78 7867.70 920.76 53761.43 88888.00 2018-03-19 14:11:31.000 78 7867.87 920.68 53761.68 88888.00 2018-03-19 14:11:32.000 78 7868.06 920.61 53761.95 88888.00 2018-03-19 14:11:33.000 78 7868.27 920.57 53762.22 88888.00 2018-03-19 14:11:34.000 78 7868.47 920.56 53762.47 88888.00 2018-03-19 14:11:35.000 78 7868.65 920.55 53762.68 88888.00 2018-03-19 14:11:36.000 78 7868.81 920.54 53762.88 88888.00 2018-03-19 14:11:37.000 78 7868.96 920.54 53763.06 88888.00 2018-03-19 14:11:38.000 78 7869.13 920.60 53763.23 88888.00 2018-03-19 14:11:39.000 78 7869.29 920.70 53763.38 88888.00 2018-03-19 14:11:40.000 78 7869.42 920.79 53763.51 88888.00 2018-03-19 14:11:41.000 78 7869.51 920.88 53763.64 88888.00 2018-03-19 14:11:42.000 78 7869.59 920.97 53763.76 88888.00 2018-03-19 14:11:43.000 78 7869.64 921.04 53763.85 88888.00 2018-03-19 14:11:44.000 78 7869.63 921.09 53763.90 88888.00 2018-03-19 14:11:45.000 78 7869.57 921.16 53763.91 88888.00 2018-03-19 14:11:46.000 78 7869.46 921.21 53763.89 88888.00 2018-03-19 14:11:47.000 78 7869.33 921.28 53763.85 88888.00 2018-03-19 14:11:48.000 78 7869.23 921.36 53763.84 88888.00 2018-03-19 14:11:49.000 78 7869.12 921.42 53763.84 88888.00 2018-03-19 14:11:50.000 78 7868.99 921.49 53763.85 88888.00 2018-03-19 14:11:51.000 78 7868.89 921.57 53763.87 88888.00 2018-03-19 14:11:52.000 78 7868.78 921.62 53763.91 88888.00 2018-03-19 14:11:53.000 78 7868.63 921.62 53763.92 88888.00 2018-03-19 14:11:54.000 78 7868.44 921.63 53763.91 88888.00 2018-03-19 14:11:55.000 78 7868.25 921.63 53763.89 88888.00 2018-03-19 14:11:56.000 78 7868.06 921.62 53763.87 88888.00 2018-03-19 14:11:57.000 78 7867.89 921.62 53763.88 88888.00 2018-03-19 14:11:58.000 78 7867.72 921.60 53763.93 88888.00 2018-03-19 14:11:59.000 78 7867.60 921.57 53763.99 88888.00 2018-03-19 14:12:00.000 78 7867.48 921.55 53764.05 88888.00 2018-03-19 14:12:01.000 78 7867.37 921.56 53764.11 88888.00 2018-03-19 14:12:02.000 78 7867.31 921.58 53764.18 88888.00 2018-03-19 14:12:03.000 78 7867.29 921.59 53764.28 88888.00 2018-03-19 14:12:04.000 78 7867.28 921.59 53764.41 88888.00 2018-03-19 14:12:05.000 78 7867.28 921.61 53764.54 88888.00 2018-03-19 14:12:06.000 78 7867.26 921.63 53764.62 88888.00 2018-03-19 14:12:07.000 78 7867.24 921.64 53764.70 88888.00 2018-03-19 14:12:08.000 78 7867.25 921.66 53764.80 88888.00 2018-03-19 14:12:09.000 78 7867.32 921.72 53764.93 88888.00 2018-03-19 14:12:10.000 78 7867.42 921.80 53765.12 88888.00 2018-03-19 14:12:11.000 78 7867.56 921.89 53765.30 88888.00 2018-03-19 14:12:12.000 78 7867.71 921.97 53765.46 88888.00 2018-03-19 14:12:13.000 78 7867.84 922.05 53765.61 88888.00 2018-03-19 14:12:14.000 78 7867.94 922.11 53765.73 88888.00 2018-03-19 14:12:15.000 78 7867.99 922.15 53765.81 88888.00 2018-03-19 14:12:16.000 78 7867.98 922.21 53765.85 88888.00 2018-03-19 14:12:17.000 78 7868.00 922.28 53765.91 88888.00 2018-03-19 14:12:18.000 78 7868.07 922.37 53766.00 88888.00 2018-03-19 14:12:19.000 78 7868.15 922.48 53766.10 88888.00 2018-03-19 14:12:20.000 78 7868.20 922.57 53766.18 88888.00 2018-03-19 14:12:21.000 78 7868.23 922.67 53766.22 88888.00 2018-03-19 14:12:22.000 78 7868.22 922.75 53766.24 88888.00 2018-03-19 14:12:23.000 78 7868.18 922.81 53766.27 88888.00 2018-03-19 14:12:24.000 78 7868.16 922.86 53766.30 88888.00 2018-03-19 14:12:25.000 78 7868.12 922.92 53766.32 88888.00 2018-03-19 14:12:26.000 78 7868.03 922.99 53766.31 88888.00 2018-03-19 14:12:27.000 78 7867.93 923.06 53766.29 88888.00 2018-03-19 14:12:28.000 78 7867.81 923.14 53766.27 88888.00 2018-03-19 14:12:29.000 78 7867.70 923.21 53766.27 88888.00 2018-03-19 14:12:30.000 78 7867.64 923.29 53766.29 88888.00 2018-03-19 14:12:31.000 78 7867.61 923.38 53766.33 88888.00 2018-03-19 14:12:32.000 78 7867.60 923.45 53766.38 88888.00 2018-03-19 14:12:33.000 78 7867.60 923.50 53766.44 88888.00 2018-03-19 14:12:34.000 78 7867.62 923.57 53766.52 88888.00 2018-03-19 14:12:35.000 78 7867.67 923.65 53766.64 88888.00 2018-03-19 14:12:36.000 78 7867.75 923.70 53766.78 88888.00 2018-03-19 14:12:37.000 78 7867.88 923.77 53766.94 88888.00 2018-03-19 14:12:38.000 78 7868.02 923.83 53767.10 88888.00 2018-03-19 14:12:39.000 78 7868.15 923.87 53767.23 88888.00 2018-03-19 14:12:40.000 78 7868.23 923.93 53767.34 88888.00 2018-03-19 14:12:41.000 78 7868.27 923.98 53767.39 88888.00 2018-03-19 14:12:42.000 78 7868.29 923.99 53767.44 88888.00 2018-03-19 14:12:43.000 78 7868.32 923.97 53767.53 88888.00 2018-03-19 14:12:44.000 78 7868.36 923.96 53767.62 88888.00 2018-03-19 14:12:45.000 78 7868.41 923.97 53767.70 88888.00 2018-03-19 14:12:46.000 78 7868.44 923.98 53767.78 88888.00 2018-03-19 14:12:47.000 78 7868.44 923.97 53767.84 88888.00 2018-03-19 14:12:48.000 78 7868.43 923.96 53767.86 88888.00 2018-03-19 14:12:49.000 78 7868.44 923.96 53767.91 88888.00 2018-03-19 14:12:50.000 78 7868.48 923.96 53768.00 88888.00 2018-03-19 14:12:51.000 78 7868.49 923.94 53768.09 88888.00 2018-03-19 14:12:52.000 78 7868.47 923.92 53768.14 88888.00 2018-03-19 14:12:53.000 78 7868.45 923.90 53768.19 88888.00 2018-03-19 14:12:54.000 78 7868.45 923.89 53768.26 88888.00 2018-03-19 14:12:55.000 78 7868.49 923.89 53768.35 88888.00 2018-03-19 14:12:56.000 78 7868.57 923.90 53768.46 88888.00 2018-03-19 14:12:57.000 78 7868.68 923.96 53768.59 88888.00 2018-03-19 14:12:58.000 78 7868.83 924.05 53768.74 88888.00 2018-03-19 14:12:59.000 78 7868.99 924.17 53768.91 88888.00 2018-03-19 14:13:00.000 78 7869.11 924.27 53769.06 88888.00 2018-03-19 14:13:01.000 78 7869.23 924.35 53769.20 88888.00 2018-03-19 14:13:02.000 78 7869.41 924.47 53769.35 88888.00 2018-03-19 14:13:03.000 78 7869.60 924.64 53769.50 88888.00 2018-03-19 14:13:04.000 78 7869.78 924.80 53769.64 88888.00 2018-03-19 14:13:05.000 78 7869.91 924.94 53769.72 88888.00 2018-03-19 14:13:06.000 78 7869.96 925.10 53769.75 88888.00 2018-03-19 14:13:07.000 78 7870.02 925.26 53769.81 88888.00 2018-03-19 14:13:08.000 78 7870.13 925.44 53769.92 88888.00 2018-03-19 14:13:09.000 78 7870.21 925.64 53770.01 88888.00 2018-03-19 14:13:10.000 78 7870.25 925.83 53770.04 88888.00 2018-03-19 14:13:11.000 78 7870.26 926.01 53770.04 88888.00 2018-03-19 14:13:12.000 78 7870.24 926.24 53770.02 88888.00 2018-03-19 14:13:13.000 78 7870.20 926.50 53769.99 88888.00 2018-03-19 14:13:14.000 78 7870.12 926.74 53769.98 88888.00 2018-03-19 14:13:15.000 78 7870.00 926.97 53769.95 88888.00 2018-03-19 14:13:16.000 78 7869.91 927.20 53769.93 88888.00 2018-03-19 14:13:17.000 78 7869.86 927.43 53769.93 88888.00 2018-03-19 14:13:18.000 78 7869.81 927.69 53769.91 88888.00 2018-03-19 14:13:19.000 78 7869.73 927.95 53769.88 88888.00 2018-03-19 14:13:20.000 78 7869.63 928.19 53769.84 88888.00 2018-03-19 14:13:21.000 78 7869.55 928.43 53769.80 88888.00 2018-03-19 14:13:22.000 78 7869.47 928.65 53769.79 88888.00 2018-03-19 14:13:23.000 78 7869.37 928.87 53769.77 88888.00 2018-03-19 14:13:24.000 78 7869.27 929.10 53769.76 88888.00 2018-03-19 14:13:25.000 78 7869.17 929.32 53769.76 88888.00 2018-03-19 14:13:26.000 78 7869.08 929.52 53769.78 88888.00 2018-03-19 14:13:27.000 78 7869.01 929.70 53769.78 88888.00 2018-03-19 14:13:28.000 78 7868.96 929.88 53769.79 88888.00 2018-03-19 14:13:29.000 78 7868.92 930.07 53769.83 88888.00 2018-03-19 14:13:30.000 78 7868.88 930.25 53769.87 88888.00 2018-03-19 14:13:31.000 78 7868.83 930.41 53769.89 88888.00 2018-03-19 14:13:32.000 78 7868.82 930.58 53769.97 88888.00 2018-03-19 14:13:33.000 78 7868.87 930.75 53770.10 88888.00 2018-03-19 14:13:34.000 78 7868.96 930.90 53770.25 88888.00 2018-03-19 14:13:35.000 78 7869.03 931.03 53770.38 88888.00 2018-03-19 14:13:36.000 78 7869.11 931.18 53770.48 88888.00 2018-03-19 14:13:37.000 78 7869.17 931.34 53770.57 88888.00 2018-03-19 14:13:38.000 78 7869.23 931.46 53770.66 88888.00 2018-03-19 14:13:39.000 78 7869.31 931.61 53770.77 88888.00 2018-03-19 14:13:40.000 78 7869.44 931.81 53770.92 88888.00 2018-03-19 14:13:41.000 78 7869.61 932.03 53771.11 88888.00 2018-03-19 14:13:42.000 78 7869.78 932.23 53771.26 88888.00 2018-03-19 14:13:43.000 78 7869.94 932.41 53771.41 88888.00 2018-03-19 14:13:44.000 78 7870.10 932.61 53771.54 88888.00 2018-03-19 14:13:45.000 78 7870.23 932.81 53771.66 88888.00 2018-03-19 14:13:46.000 78 7870.33 933.00 53771.77 88888.00 2018-03-19 14:13:47.000 78 7870.42 933.21 53771.85 88888.00 2018-03-19 14:13:48.000 78 7870.49 933.40 53771.89 88888.00 2018-03-19 14:13:49.000 78 7870.53 933.57 53771.95 88888.00 2018-03-19 14:13:50.000 78 7870.55 933.72 53772.01 88888.00 2018-03-19 14:13:51.000 78 7870.54 933.86 53772.05 88888.00 2018-03-19 14:13:52.000 78 7870.51 933.99 53772.08 88888.00 2018-03-19 14:13:53.000 78 7870.49 934.12 53772.09 88888.00 2018-03-19 14:13:54.000 78 7870.46 934.21 53772.11 88888.00 2018-03-19 14:13:55.000 78 7870.40 934.26 53772.13 88888.00 2018-03-19 14:13:56.000 78 7870.32 934.31 53772.14 88888.00 2018-03-19 14:13:57.000 78 7870.24 934.37 53772.15 88888.00 2018-03-19 14:13:58.000 78 7870.16 934.42 53772.16 88888.00 2018-03-19 14:13:59.000 78 7870.10 934.46 53772.20 88888.00 2018-03-19 14:14:00.000 78 7870.05 934.49 53772.24 88888.00 2018-03-19 14:14:01.000 78 7870.00 934.53 53772.27 88888.00 2018-03-19 14:14:02.000 78 7869.98 934.61 53772.31 88888.00 2018-03-19 14:14:03.000 78 7869.97 934.69 53772.37 88888.00 2018-03-19 14:14:04.000 78 7869.94 934.73 53772.42 88888.00 2018-03-19 14:14:05.000 78 7869.89 934.74 53772.45 88888.00 2018-03-19 14:14:06.000 78 7869.86 934.75 53772.50 88888.00 2018-03-19 14:14:07.000 78 7869.88 934.81 53772.59 88888.00 2018-03-19 14:14:08.000 78 7869.96 934.92 53772.71 88888.00 2018-03-19 14:14:09.000 78 7870.05 935.00 53772.86 88888.00 2018-03-19 14:14:10.000 78 7870.14 935.05 53772.98 88888.00 2018-03-19 14:14:11.000 78 7870.22 935.09 53773.09 88888.00 2018-03-19 14:14:12.000 78 7870.31 935.11 53773.23 88888.00 2018-03-19 14:14:13.000 78 7870.42 935.15 53773.36 88888.00 2018-03-19 14:14:14.000 78 7870.52 935.21 53773.49 88888.00 2018-03-19 14:14:15.000 78 7870.63 935.26 53773.61 88888.00 2018-03-19 14:14:16.000 78 7870.70 935.30 53773.70 88888.00 2018-03-19 14:14:17.000 78 7870.69 935.28 53773.73 88888.00 2018-03-19 14:14:18.000 78 7870.61 935.21 53773.73 88888.00 2018-03-19 14:14:19.000 78 7870.53 935.12 53773.74 88888.00 2018-03-19 14:14:20.000 78 7870.43 935.03 53773.75 88888.00 2018-03-19 14:14:21.000 78 7870.33 934.96 53773.73 88888.00 2018-03-19 14:14:22.000 78 7870.22 934.95 53773.70 88888.00 2018-03-19 14:14:23.000 78 7870.06 934.96 53773.65 88888.00 2018-03-19 14:14:24.000 78 7869.86 934.94 53773.55 88888.00 2018-03-19 14:14:25.000 78 7869.62 934.88 53773.44 88888.00 2018-03-19 14:14:26.000 78 7869.37 934.80 53773.34 88888.00 2018-03-19 14:14:27.000 78 7869.13 934.73 53773.28 88888.00 2018-03-19 14:14:28.000 78 7868.94 934.72 53773.25 88888.00 2018-03-19 14:14:29.000 78 7868.77 934.76 53773.20 88888.00 2018-03-19 14:14:30.000 78 7868.59 934.75 53773.15 88888.00 2018-03-19 14:14:31.000 78 7868.37 934.69 53773.11 88888.00 2018-03-19 14:14:32.000 78 7868.16 934.64 53773.06 88888.00 2018-03-19 14:14:33.000 78 7867.98 934.62 53773.05 88888.00 2018-03-19 14:14:34.000 78 7867.82 934.61 53773.04 88888.00 2018-03-19 14:14:35.000 78 7867.71 934.66 53773.04 88888.00 2018-03-19 14:14:36.000 78 7867.62 934.72 53773.04 88888.00 2018-03-19 14:14:37.000 78 7867.49 934.74 53773.04 88888.00 2018-03-19 14:14:38.000 78 7867.33 934.73 53773.05 88888.00 2018-03-19 14:14:39.000 78 7867.21 934.71 53773.07 88888.00 2018-03-19 14:14:40.000 78 7867.13 934.68 53773.10 88888.00 2018-03-19 14:14:41.000 78 7867.07 934.68 53773.16 88888.00 2018-03-19 14:14:42.000 78 7867.02 934.72 53773.22 88888.00 2018-03-19 14:14:43.000 78 7866.96 934.76 53773.26 88888.00 2018-03-19 14:14:44.000 78 7866.86 934.76 53773.27 88888.00 2018-03-19 14:14:45.000 78 7866.75 934.74 53773.27 88888.00 2018-03-19 14:14:46.000 78 7866.64 934.72 53773.28 88888.00 2018-03-19 14:14:47.000 78 7866.55 934.72 53773.30 88888.00 2018-03-19 14:14:48.000 78 7866.48 934.76 53773.34 88888.00 2018-03-19 14:14:49.000 78 7866.39 934.83 53773.35 88888.00 2018-03-19 14:14:50.000 78 7866.28 934.85 53773.34 88888.00 2018-03-19 14:14:51.000 78 7866.12 934.84 53773.33 88888.00 2018-03-19 14:14:52.000 78 7865.97 934.84 53773.32 88888.00 2018-03-19 14:14:53.000 78 7865.89 934.91 53773.34 88888.00 2018-03-19 14:14:54.000 78 7865.87 935.02 53773.41 88888.00 2018-03-19 14:14:55.000 78 7865.84 935.10 53773.50 88888.00 2018-03-19 14:14:56.000 78 7865.80 935.14 53773.57 88888.00 2018-03-19 14:14:57.000 78 7865.71 935.14 53773.59 88888.00 2018-03-19 14:14:58.000 78 7865.60 935.13 53773.59 88888.00 2018-03-19 14:14:59.000 78 7865.52 935.14 53773.60 88888.00 2018-03-19 14:15:00.000 78 7865.44 935.13 53773.62 88888.00 2018-03-19 14:15:01.000 78 7865.33 935.13 53773.63 88888.00 2018-03-19 14:15:02.000 78 7865.22 935.13 53773.63 88888.00 2018-03-19 14:15:03.000 78 7865.11 935.13 53773.63 88888.00 2018-03-19 14:15:04.000 78 7865.00 935.13 53773.62 88888.00 2018-03-19 14:15:05.000 78 7864.85 935.13 53773.62 88888.00 2018-03-19 14:15:06.000 78 7864.69 935.15 53773.59 88888.00 2018-03-19 14:15:07.000 78 7864.55 935.16 53773.57 88888.00 2018-03-19 14:15:08.000 78 7864.43 935.13 53773.60 88888.00 2018-03-19 14:15:09.000 78 7864.31 935.08 53773.64 88888.00 2018-03-19 14:15:10.000 78 7864.19 935.03 53773.66 88888.00 2018-03-19 14:15:11.000 78 7864.06 934.99 53773.67 88888.00 2018-03-19 14:15:12.000 78 7863.93 934.94 53773.70 88888.00 2018-03-19 14:15:13.000 78 7863.78 934.86 53773.71 88888.00 2018-03-19 14:15:14.000 78 7863.59 934.75 53773.71 88888.00 2018-03-19 14:15:15.000 78 7863.41 934.65 53773.71 88888.00 2018-03-19 14:15:16.000 78 7863.30 934.62 53773.75 88888.00 2018-03-19 14:15:17.000 78 7863.21 934.62 53773.82 88888.00 2018-03-19 14:15:18.000 78 7863.13 934.57 53773.90 88888.00 2018-03-19 14:15:19.000 78 7863.07 934.48 53773.99 88888.00 2018-03-19 14:15:20.000 78 7863.01 934.38 53774.08 88888.00 2018-03-19 14:15:21.000 78 7862.93 934.32 53774.15 88888.00 2018-03-19 14:15:22.000 78 7862.84 934.27 53774.20 88888.00 2018-03-19 14:15:23.000 78 7862.74 934.21 53774.24 88888.00 2018-03-19 14:15:24.000 78 7862.65 934.16 53774.29 88888.00 2018-03-19 14:15:25.000 78 7862.58 934.10 53774.35 88888.00 2018-03-19 14:15:26.000 78 7862.52 934.06 53774.43 88888.00 2018-03-19 14:15:27.000 78 7862.50 934.03 53774.54 88888.00 2018-03-19 14:15:28.000 78 7862.52 933.99 53774.68 88888.00 2018-03-19 14:15:29.000 78 7862.52 933.92 53774.82 88888.00 2018-03-19 14:15:30.000 78 7862.50 933.85 53774.93 88888.00 2018-03-19 14:15:31.000 78 7862.49 933.77 53775.05 88888.00 2018-03-19 14:15:32.000 78 7862.48 933.68 53775.17 88888.00 2018-03-19 14:15:33.000 78 7862.43 933.61 53775.25 88888.00 2018-03-19 14:15:34.000 78 7862.38 933.55 53775.31 88888.00 2018-03-19 14:15:35.000 78 7862.36 933.49 53775.41 88888.00 2018-03-19 14:15:36.000 78 7862.35 933.46 53775.53 88888.00 2018-03-19 14:15:37.000 78 7862.35 933.47 53775.64 88888.00 2018-03-19 14:15:38.000 78 7862.34 933.46 53775.74 88888.00 2018-03-19 14:15:39.000 78 7862.31 933.43 53775.84 88888.00 2018-03-19 14:15:40.000 78 7862.28 933.44 53775.92 88888.00 2018-03-19 14:15:41.000 78 7862.25 933.43 53775.99 88888.00 2018-03-19 14:15:42.000 78 7862.17 933.40 53776.03 88888.00 2018-03-19 14:15:43.000 78 7862.07 933.35 53776.05 88888.00 2018-03-19 14:15:44.000 78 7861.96 933.28 53776.07 88888.00 2018-03-19 14:15:45.000 78 7861.85 933.22 53776.10 88888.00 2018-03-19 14:15:46.000 78 7861.76 933.18 53776.14 88888.00 2018-03-19 14:15:47.000 78 7861.67 933.13 53776.19 88888.00 2018-03-19 14:15:48.000 78 7861.59 933.07 53776.25 88888.00 2018-03-19 14:15:49.000 78 7861.51 932.99 53776.29 88888.00 2018-03-19 14:15:50.000 78 7861.43 932.93 53776.32 88888.00 2018-03-19 14:15:51.000 78 7861.36 932.89 53776.36 88888.00 2018-03-19 14:15:52.000 78 7861.28 932.84 53776.41 88888.00 2018-03-19 14:15:53.000 78 7861.20 932.78 53776.43 88888.00 2018-03-19 14:15:54.000 78 7861.12 932.75 53776.46 88888.00 2018-03-19 14:15:55.000 78 7861.09 932.72 53776.53 88888.00 2018-03-19 14:15:56.000 78 7861.10 932.70 53776.61 88888.00 2018-03-19 14:15:57.000 78 7861.11 932.68 53776.68 88888.00 2018-03-19 14:15:58.000 78 7861.10 932.66 53776.75 88888.00 2018-03-19 14:15:59.000 78 7861.10 932.62 53776.82 88888.00 2018-03-19 14:16:00.000 78 7861.08 932.55 53776.87 88888.00 2018-03-19 14:16:01.000 78 7861.05 932.49 53776.90 88888.00 2018-03-19 14:16:02.000 78 7861.00 932.43 53776.91 88888.00 2018-03-19 14:16:03.000 78 7860.95 932.41 53776.91 88888.00 2018-03-19 14:16:04.000 78 7860.90 932.41 53776.91 88888.00 2018-03-19 14:16:05.000 78 7860.85 932.44 53776.88 88888.00 2018-03-19 14:16:06.000 78 7860.78 932.49 53776.84 88888.00 2018-03-19 14:16:07.000 78 7860.68 932.55 53776.80 88888.00 2018-03-19 14:16:08.000 78 7860.58 932.60 53776.75 88888.00 2018-03-19 14:16:09.000 78 7860.50 932.65 53776.70 88888.00 2018-03-19 14:16:10.000 78 7860.43 932.72 53776.67 88888.00 2018-03-19 14:16:11.000 78 7860.35 932.82 53776.65 88888.00 2018-03-19 14:16:12.000 78 7860.31 932.91 53776.64 88888.00 2018-03-19 14:16:13.000 78 7860.29 932.99 53776.64 88888.00 2018-03-19 14:16:14.000 78 7860.27 933.08 53776.64 88888.00 2018-03-19 14:16:15.000 78 7860.24 933.18 53776.65 88888.00 2018-03-19 14:16:16.000 78 7860.22 933.28 53776.63 88888.00 2018-03-19 14:16:17.000 78 7860.19 933.39 53776.61 88888.00 2018-03-19 14:16:18.000 78 7860.15 933.50 53776.60 88888.00 2018-03-19 14:16:19.000 78 7860.13 933.63 53776.57 88888.00 2018-03-19 14:16:20.000 78 7860.13 933.75 53776.57 88888.00 2018-03-19 14:16:21.000 78 7860.16 933.88 53776.61 88888.00 2018-03-19 14:16:22.000 78 7860.22 934.00 53776.66 88888.00 2018-03-19 14:16:23.000 78 7860.26 934.12 53776.72 88888.00 2018-03-19 14:16:24.000 78 7860.31 934.22 53776.79 88888.00 2018-03-19 14:16:25.000 78 7860.34 934.30 53776.84 88888.00 2018-03-19 14:16:26.000 78 7860.34 934.36 53776.84 88888.00 2018-03-19 14:16:27.000 78 7860.34 934.43 53776.82 88888.00 2018-03-19 14:16:28.000 78 7860.33 934.53 53776.81 88888.00 2018-03-19 14:16:29.000 78 7860.30 934.63 53776.80 88888.00 2018-03-19 14:16:30.000 78 7860.25 934.74 53776.77 88888.00 2018-03-19 14:16:31.000 78 7860.19 934.87 53776.75 88888.00 2018-03-19 14:16:32.000 78 7860.13 935.01 53776.73 88888.00 2018-03-19 14:16:33.000 78 7860.08 935.12 53776.70 88888.00 2018-03-19 14:16:34.000 78 7860.02 935.20 53776.70 88888.00 2018-03-19 14:16:35.000 78 7859.98 935.30 53776.71 88888.00 2018-03-19 14:16:36.000 78 7859.97 935.40 53776.73 88888.00 2018-03-19 14:16:37.000 78 7859.97 935.47 53776.77 88888.00 2018-03-19 14:16:38.000 78 7859.95 935.49 53776.82 88888.00 2018-03-19 14:16:39.000 78 7859.92 935.48 53776.85 88888.00 2018-03-19 14:16:40.000 78 7859.90 935.46 53776.88 88888.00 2018-03-19 14:16:41.000 78 7859.86 935.45 53776.89 88888.00 2018-03-19 14:16:42.000 78 7859.81 935.43 53776.88 88888.00 2018-03-19 14:16:43.000 78 7859.75 935.39 53776.86 88888.00 2018-03-19 14:16:44.000 78 7859.67 935.31 53776.85 88888.00 2018-03-19 14:16:45.000 78 7859.56 935.21 53776.83 88888.00 2018-03-19 14:16:46.000 78 7859.46 935.12 53776.80 88888.00 2018-03-19 14:16:47.000 78 7859.37 934.99 53776.79 88888.00 2018-03-19 14:16:48.000 78 7859.27 934.82 53776.77 88888.00 2018-03-19 14:16:49.000 78 7859.15 934.62 53776.74 88888.00 2018-03-19 14:16:50.000 78 7859.00 934.43 53776.70 88888.00 2018-03-19 14:16:51.000 78 7858.82 934.24 53776.62 88888.00 2018-03-19 14:16:52.000 78 7858.62 934.04 53776.53 88888.00 2018-03-19 14:16:53.000 78 7858.37 933.82 53776.39 88888.00 2018-03-19 14:16:54.000 78 7858.09 933.61 53776.23 88888.00 2018-03-19 14:16:55.000 78 7857.80 933.43 53776.09 88888.00 2018-03-19 14:16:56.000 78 7857.50 933.24 53775.95 88888.00 2018-03-19 14:16:57.000 78 7857.17 933.06 53775.80 88888.00 2018-03-19 14:16:58.000 78 7856.83 932.91 53775.64 88888.00 2018-03-19 14:16:59.000 78 7856.52 932.77 53775.51 88888.00 2018-03-19 14:17:00.000 78 7856.24 932.63 53775.39 88888.00 2018-03-19 14:17:01.000 78 7855.98 932.51 53775.29 88888.00 2018-03-19 14:17:02.000 78 7855.74 932.39 53775.21 88888.00 2018-03-19 14:17:03.000 78 7855.52 932.27 53775.16 88888.00 2018-03-19 14:17:04.000 78 7855.34 932.16 53775.12 88888.00 2018-03-19 14:17:05.000 78 7855.19 932.07 53775.09 88888.00 2018-03-19 14:17:06.000 78 7855.05 931.99 53775.06 88888.00 2018-03-19 14:17:07.000 78 7854.91 931.94 53775.03 88888.00 2018-03-19 14:17:08.000 78 7854.81 931.93 53775.02 88888.00 2018-03-19 14:17:09.000 78 7854.75 931.96 53775.04 88888.00 2018-03-19 14:17:10.000 78 7854.71 932.01 53775.09 88888.00 2018-03-19 14:17:11.000 78 7854.71 932.06 53775.14 88888.00 2018-03-19 14:17:12.000 78 7854.71 932.12 53775.19 88888.00 2018-03-19 14:17:13.000 78 7854.71 932.22 53775.23 88888.00 2018-03-19 14:17:14.000 78 7854.72 932.31 53775.28 88888.00 2018-03-19 14:17:15.000 78 7854.74 932.40 53775.34 88888.00 2018-03-19 14:17:16.000 78 7854.76 932.48 53775.40 88888.00 2018-03-19 14:17:17.000 78 7854.77 932.56 53775.48 88888.00 2018-03-19 14:17:18.000 78 7854.78 932.62 53775.54 88888.00 2018-03-19 14:17:19.000 78 7854.81 932.67 53775.59 88888.00 2018-03-19 14:17:20.000 78 7854.85 932.73 53775.66 88888.00 2018-03-19 14:17:21.000 78 7854.85 932.78 53775.72 88888.00 2018-03-19 14:17:22.000 78 7854.84 932.79 53775.75 88888.00 2018-03-19 14:17:23.000 78 7854.83 932.81 53775.80 88888.00 2018-03-19 14:17:24.000 78 7854.80 932.84 53775.84 88888.00 2018-03-19 14:17:25.000 78 7854.74 932.87 53775.84 88888.00 2018-03-19 14:17:26.000 78 7854.67 932.91 53775.84 88888.00 2018-03-19 14:17:27.000 78 7854.60 932.96 53775.84 88888.00 2018-03-19 14:17:28.000 78 7854.51 932.99 53775.85 88888.00 2018-03-19 14:17:29.000 78 7854.43 933.01 53775.86 88888.00 2018-03-19 14:17:30.000 78 7854.36 933.04 53775.89 88888.00 2018-03-19 14:17:31.000 78 7854.28 933.07 53775.90 88888.00 2018-03-19 14:17:32.000 78 7854.20 933.11 53775.89 88888.00 2018-03-19 14:17:33.000 78 7854.13 933.15 53775.93 88888.00 2018-03-19 14:17:34.000 78 7854.07 933.19 53775.98 88888.00 2018-03-19 14:17:35.000 78 7854.03 933.23 53776.02 88888.00 2018-03-19 14:17:36.000 78 7854.03 933.30 53776.09 88888.00 2018-03-19 14:17:37.000 78 7854.05 933.38 53776.18 88888.00 2018-03-19 14:17:38.000 78 7854.07 933.41 53776.25 88888.00 2018-03-19 14:17:39.000 78 7854.06 933.46 53776.31 88888.00 2018-03-19 14:17:40.000 78 7854.04 933.52 53776.34 88888.00 2018-03-19 14:17:41.000 78 7853.98 933.57 53776.34 88888.00 2018-03-19 14:17:42.000 78 7853.89 933.61 53776.32 88888.00 2018-03-19 14:17:43.000 78 7853.78 933.65 53776.29 88888.00 2018-03-19 14:17:44.000 78 7853.65 933.68 53776.25 88888.00 2018-03-19 14:17:45.000 78 7853.49 933.73 53776.22 88888.00 2018-03-19 14:17:46.000 78 7853.33 933.76 53776.16 88888.00 2018-03-19 14:17:47.000 78 7853.17 933.79 53776.10 88888.00 2018-03-19 14:17:48.000 78 7853.00 933.85 53776.06 88888.00 2018-03-19 14:17:49.000 78 7852.82 933.90 53776.04 88888.00 2018-03-19 14:17:50.000 78 7852.66 933.93 53776.02 88888.00 2018-03-19 14:17:51.000 78 7852.53 933.95 53776.02 88888.00 2018-03-19 14:17:52.000 78 7852.40 933.96 53776.02 88888.00 2018-03-19 14:17:53.000 78 7852.30 933.97 53776.04 88888.00 2018-03-19 14:17:54.000 78 7852.23 933.95 53776.10 88888.00 2018-03-19 14:17:55.000 78 7852.18 933.94 53776.18 88888.00 2018-03-19 14:17:56.000 78 7852.15 933.91 53776.27 88888.00 2018-03-19 14:17:57.000 78 7852.13 933.87 53776.36 88888.00 2018-03-19 14:17:58.000 78 7852.13 933.82 53776.44 88888.00 2018-03-19 14:17:59.000 78 7852.14 933.78 53776.52 88888.00 2018-03-19 14:18:00.000 78 7852.14 933.74 53776.60 88888.00 2018-03-19 14:18:01.000 78 7852.12 933.71 53776.66 88888.00 2018-03-19 14:18:02.000 78 7852.10 933.70 53776.71 88888.00 2018-03-19 14:18:03.000 78 7852.07 933.66 53776.77 88888.00 2018-03-19 14:18:04.000 78 7852.01 933.59 53776.79 88888.00 2018-03-19 14:18:05.000 78 7851.93 933.51 53776.79 88888.00 2018-03-19 14:18:06.000 78 7851.84 933.43 53776.80 88888.00 2018-03-19 14:18:07.000 78 7851.74 933.35 53776.79 88888.00 2018-03-19 14:18:08.000 78 7851.59 933.26 53776.76 88888.00 2018-03-19 14:18:09.000 78 7851.45 933.17 53776.72 88888.00 2018-03-19 14:18:10.000 78 7851.30 933.09 53776.67 88888.00 2018-03-19 14:18:11.000 78 7851.10 933.02 53776.58 88888.00 2018-03-19 14:18:12.000 78 7850.85 932.95 53776.45 88888.00 2018-03-19 14:18:13.000 78 7850.58 932.87 53776.32 88888.00 2018-03-19 14:18:14.000 78 7850.30 932.76 53776.18 88888.00 2018-03-19 14:18:15.000 78 7850.00 932.66 53776.04 88888.00 2018-03-19 14:18:16.000 78 7849.69 932.60 53775.92 88888.00 2018-03-19 14:18:17.000 78 7849.39 932.56 53775.80 88888.00 2018-03-19 14:18:18.000 78 7849.08 932.51 53775.66 88888.00 2018-03-19 14:18:19.000 78 7848.79 932.46 53775.55 88888.00 2018-03-19 14:18:20.000 78 7848.51 932.44 53775.45 88888.00 2018-03-19 14:18:21.000 78 7848.24 932.40 53775.36 88888.00 2018-03-19 14:18:22.000 78 7847.96 932.35 53775.27 88888.00 2018-03-19 14:18:23.000 78 7847.73 932.29 53775.22 88888.00 2018-03-19 14:18:24.000 78 7847.54 932.24 53775.20 88888.00 2018-03-19 14:18:25.000 78 7847.37 932.20 53775.20 88888.00 2018-03-19 14:18:26.000 78 7847.25 932.15 53775.23 88888.00 2018-03-19 14:18:27.000 78 7847.16 932.07 53775.28 88888.00 2018-03-19 14:18:28.000 78 7847.10 932.02 53775.34 88888.00 2018-03-19 14:18:29.000 78 7847.08 932.00 53775.43 88888.00 2018-03-19 14:18:30.000 78 7847.07 931.95 53775.53 88888.00 2018-03-19 14:18:31.000 78 7847.07 931.87 53775.63 88888.00 2018-03-19 14:18:32.000 78 7847.10 931.79 53775.72 88888.00 2018-03-19 14:18:33.000 78 7847.13 931.67 53775.82 88888.00 2018-03-19 14:18:34.000 78 7847.18 931.57 53775.93 88888.00 2018-03-19 14:18:35.000 78 7847.25 931.51 53776.02 88888.00 2018-03-19 14:18:36.000 78 7847.30 931.43 53776.09 88888.00 2018-03-19 14:18:37.000 78 7847.30 931.35 53776.11 88888.00 2018-03-19 14:18:38.000 78 7847.30 931.33 53776.11 88888.00 2018-03-19 14:18:39.000 78 7847.30 931.32 53776.11 88888.00 2018-03-19 14:18:40.000 78 7847.27 931.30 53776.09 88888.00 2018-03-19 14:18:41.000 78 7847.22 931.30 53776.05 88888.00 2018-03-19 14:18:42.000 78 7847.16 931.30 53776.02 88888.00 2018-03-19 14:18:43.000 78 7847.09 931.31 53775.98 88888.00 2018-03-19 14:18:44.000 78 7846.98 931.34 53775.90 88888.00 2018-03-19 14:18:45.000 78 7846.86 931.39 53775.80 88888.00 2018-03-19 14:18:46.000 78 7846.73 931.46 53775.70 88888.00 2018-03-19 14:18:47.000 78 7846.55 931.53 53775.58 88888.00 2018-03-19 14:18:48.000 78 7846.33 931.57 53775.43 88888.00 2018-03-19 14:18:49.000 78 7846.13 931.63 53775.29 88888.00 2018-03-19 14:18:50.000 78 7845.96 931.73 53775.17 88888.00 2018-03-19 14:18:51.000 78 7845.78 931.79 53775.06 88888.00 2018-03-19 14:18:52.000 78 7845.59 931.81 53774.98 88888.00 2018-03-19 14:18:53.000 78 7845.41 931.82 53774.90 88888.00 2018-03-19 14:18:54.000 78 7845.19 931.81 53774.79 88888.00 2018-03-19 14:18:55.000 78 7844.93 931.79 53774.66 88888.00 2018-03-19 14:18:56.000 78 7844.67 931.75 53774.54 88888.00 2018-03-19 14:18:57.000 78 7844.39 931.69 53774.41 88888.00 2018-03-19 14:18:58.000 78 7844.13 931.63 53774.30 88888.00 2018-03-19 14:18:59.000 78 7843.84 931.54 53774.19 88888.00 2018-03-19 14:19:00.000 78 7843.55 931.44 53774.07 88888.00 2018-03-19 14:19:01.000 78 7843.28 931.33 53773.96 88888.00 2018-03-19 14:19:02.000 78 7843.00 931.23 53773.86 88888.00 2018-03-19 14:19:03.000 78 7842.69 931.16 53773.75 88888.00 2018-03-19 14:19:04.000 78 7842.41 931.11 53773.64 88888.00 2018-03-19 14:19:05.000 78 7842.14 931.07 53773.53 88888.00 2018-03-19 14:19:06.000 78 7841.87 931.05 53773.41 88888.00 2018-03-19 14:19:07.000 78 7841.59 931.06 53773.29 88888.00 2018-03-19 14:19:08.000 78 7841.30 931.07 53773.17 88888.00 2018-03-19 14:19:09.000 78 7841.01 931.10 53773.02 88888.00 2018-03-19 14:19:10.000 78 7840.71 931.18 53772.86 88888.00 2018-03-19 14:19:11.000 78 7840.40 931.28 53772.70 88888.00 2018-03-19 14:19:12.000 78 7840.08 931.39 53772.57 88888.00 2018-03-19 14:19:13.000 78 7839.80 931.49 53772.48 88888.00 2018-03-19 14:19:14.000 78 7839.57 931.58 53772.41 88888.00 2018-03-19 14:19:15.000 78 7839.35 931.65 53772.34 88888.00 2018-03-19 14:19:16.000 78 7839.13 931.72 53772.30 88888.00 2018-03-19 14:19:17.000 78 7838.92 931.76 53772.25 88888.00 2018-03-19 14:19:18.000 78 7838.71 931.77 53772.21 88888.00 2018-03-19 14:19:19.000 78 7838.53 931.80 53772.18 88888.00 2018-03-19 14:19:20.000 78 7838.35 931.84 53772.17 88888.00 2018-03-19 14:19:21.000 78 7838.18 931.87 53772.16 88888.00 2018-03-19 14:19:22.000 78 7837.98 931.91 53772.11 88888.00 2018-03-19 14:19:23.000 78 7837.76 931.94 53772.04 88888.00 2018-03-19 14:19:24.000 78 7837.51 931.96 53771.95 88888.00 2018-03-19 14:19:25.000 78 7837.25 931.96 53771.87 88888.00 2018-03-19 14:19:26.000 78 7836.99 931.96 53771.79 88888.00 2018-03-19 14:19:27.000 78 7836.71 931.97 53771.70 88888.00 2018-03-19 14:19:28.000 78 7836.40 931.99 53771.59 88888.00 2018-03-19 14:19:29.000 78 7836.07 931.99 53771.47 88888.00 2018-03-19 14:19:30.000 78 7835.75 931.98 53771.37 88888.00 2018-03-19 14:19:31.000 78 7835.44 931.97 53771.29 88888.00 2018-03-19 14:19:32.000 78 7835.15 931.96 53771.22 88888.00 2018-03-19 14:19:33.000 78 7834.88 931.95 53771.18 88888.00 2018-03-19 14:19:34.000 78 7834.62 931.96 53771.13 88888.00 2018-03-19 14:19:35.000 78 7834.37 931.96 53771.08 88888.00 2018-03-19 14:19:36.000 78 7834.12 931.96 53771.04 88888.00 2018-03-19 14:19:37.000 78 7833.87 931.97 53770.98 88888.00 2018-03-19 14:19:38.000 78 7833.58 931.98 53770.91 88888.00 2018-03-19 14:19:39.000 78 7833.28 932.00 53770.81 88888.00 2018-03-19 14:19:40.000 78 7832.98 932.02 53770.70 88888.00 2018-03-19 14:19:41.000 78 7832.66 932.08 53770.59 88888.00 2018-03-19 14:19:42.000 78 7832.34 932.15 53770.45 88888.00 2018-03-19 14:19:43.000 78 7832.05 932.26 53770.33 88888.00 2018-03-19 14:19:44.000 78 7831.76 932.40 53770.22 88888.00 2018-03-19 14:19:45.000 78 7831.49 932.55 53770.11 88888.00 2018-03-19 14:19:46.000 78 7831.22 932.69 53770.01 88888.00 2018-03-19 14:19:47.000 78 7830.94 932.82 53769.91 88888.00 2018-03-19 14:19:48.000 78 7830.66 932.95 53769.79 88888.00 2018-03-19 14:19:49.000 78 7830.39 933.08 53769.70 88888.00 2018-03-19 14:19:50.000 78 7830.14 933.19 53769.61 88888.00 2018-03-19 14:19:51.000 78 7829.91 933.27 53769.55 88888.00 2018-03-19 14:19:52.000 78 7829.70 933.31 53769.54 88888.00 2018-03-19 14:19:53.000 78 7829.53 933.31 53769.55 88888.00 2018-03-19 14:19:54.000 78 7829.38 933.30 53769.59 88888.00 2018-03-19 14:19:55.000 78 7829.25 933.25 53769.63 88888.00 2018-03-19 14:19:56.000 78 7829.14 933.18 53769.65 88888.00 2018-03-19 14:19:57.000 78 7829.02 933.11 53769.68 88888.00 2018-03-19 14:19:58.000 78 7828.92 933.06 53769.71 88888.00 2018-03-19 14:19:59.000 78 7828.85 933.01 53769.75 88888.00 2018-03-19 14:20:00.000 78 7828.78 932.94 53769.79 88888.00 2018-03-19 14:20:01.000 78 7828.72 932.88 53769.83 88888.00 2018-03-19 14:20:02.000 78 7828.66 932.83 53769.89 88888.00 2018-03-19 14:20:03.000 78 7828.61 932.77 53769.95 88888.00 2018-03-19 14:20:04.000 78 7828.60 932.72 53770.02 88888.00 2018-03-19 14:20:05.000 78 7828.60 932.68 53770.11 88888.00 2018-03-19 14:20:06.000 78 7828.59 932.59 53770.18 88888.00 2018-03-19 14:20:07.000 78 7828.58 932.48 53770.25 88888.00 2018-03-19 14:20:08.000 78 7828.58 932.41 53770.32 88888.00 2018-03-19 14:20:09.000 78 7828.60 932.34 53770.41 88888.00 2018-03-19 14:20:10.000 78 7828.64 932.24 53770.48 88888.00 2018-03-19 14:20:11.000 78 7828.66 932.10 53770.55 88888.00 2018-03-19 14:20:12.000 78 7828.69 931.98 53770.65 88888.00 2018-03-19 14:20:13.000 78 7828.76 931.87 53770.76 88888.00 2018-03-19 14:20:14.000 78 7828.82 931.74 53770.86 88888.00 2018-03-19 14:20:15.000 78 7828.88 931.62 53770.96 88888.00 2018-03-19 14:20:16.000 78 7828.95 931.50 53771.05 88888.00 2018-03-19 14:20:17.000 78 7828.99 931.40 53771.11 88888.00 2018-03-19 14:20:18.000 78 7829.02 931.32 53771.15 88888.00 2018-03-19 14:20:19.000 78 7829.04 931.26 53771.19 88888.00 2018-03-19 14:20:20.000 78 7829.04 931.20 53771.23 88888.00 2018-03-19 14:20:21.000 78 7829.01 931.13 53771.24 88888.00 2018-03-19 14:20:22.000 78 7828.98 931.08 53771.25 88888.00 2018-03-19 14:20:23.000 78 7828.95 931.05 53771.26 88888.00 2018-03-19 14:20:24.000 78 7828.91 931.04 53771.27 88888.00 2018-03-19 14:20:25.000 78 7828.87 931.04 53771.27 88888.00 2018-03-19 14:20:26.000 78 7828.86 931.03 53771.29 88888.00 2018-03-19 14:20:27.000 78 7828.85 931.02 53771.34 88888.00 2018-03-19 14:20:28.000 78 7828.84 931.01 53771.37 88888.00 2018-03-19 14:20:29.000 78 7828.85 931.00 53771.41 88888.00 2018-03-19 14:20:30.000 78 7828.90 930.99 53771.49 88888.00 2018-03-19 14:20:31.000 78 7828.96 930.98 53771.57 88888.00 2018-03-19 14:20:32.000 78 7829.04 930.96 53771.68 88888.00 2018-03-19 14:20:33.000 78 7829.14 930.91 53771.79 88888.00 2018-03-19 14:20:34.000 78 7829.24 930.87 53771.89 88888.00 2018-03-19 14:20:35.000 78 7829.32 930.82 53771.97 88888.00 2018-03-19 14:20:36.000 78 7829.37 930.76 53772.03 88888.00 2018-03-19 14:20:37.000 78 7829.38 930.69 53772.05 88888.00 2018-03-19 14:20:38.000 78 7829.34 930.60 53772.05 88888.00 2018-03-19 14:20:39.000 78 7829.27 930.52 53772.04 88888.00 2018-03-19 14:20:40.000 78 7829.21 930.46 53772.03 88888.00 2018-03-19 14:20:41.000 78 7829.15 930.40 53772.04 88888.00 2018-03-19 14:20:42.000 78 7829.10 930.32 53772.07 88888.00 2018-03-19 14:20:43.000 78 7829.09 930.23 53772.12 88888.00 2018-03-19 14:20:44.000 78 7829.07 930.17 53772.17 88888.00 2018-03-19 14:20:45.000 78 7829.05 930.14 53772.21 88888.00 2018-03-19 14:20:46.000 78 7829.03 930.11 53772.23 88888.00 2018-03-19 14:20:47.000 78 7828.98 930.10 53772.21 88888.00 2018-03-19 14:20:48.000 78 7828.93 930.06 53772.23 88888.00 2018-03-19 14:20:49.000 78 7828.91 930.03 53772.28 88888.00 2018-03-19 14:20:50.000 78 7828.92 930.01 53772.32 88888.00 2018-03-19 14:20:51.000 78 7828.94 929.99 53772.39 88888.00 2018-03-19 14:20:52.000 78 7828.98 929.94 53772.48 88888.00 2018-03-19 14:20:53.000 78 7829.01 929.87 53772.55 88888.00 2018-03-19 14:20:54.000 78 7829.05 929.81 53772.61 88888.00 2018-03-19 14:20:55.000 78 7829.06 929.74 53772.64 88888.00 2018-03-19 14:20:56.000 78 7829.05 929.65 53772.66 88888.00 2018-03-19 14:20:57.000 78 7829.05 929.57 53772.69 88888.00 2018-03-19 14:20:58.000 78 7829.06 929.49 53772.71 88888.00 2018-03-19 14:20:59.000 78 7829.10 929.42 53772.74 88888.00 2018-03-19 14:21:00.000 78 7829.16 929.36 53772.80 88888.00 2018-03-19 14:21:01.000 78 7829.22 929.30 53772.87 88888.00 2018-03-19 14:21:02.000 78 7829.30 929.23 53772.95 88888.00 2018-03-19 14:21:03.000 78 7829.37 929.17 53772.99 88888.00 2018-03-19 14:21:04.000 78 7829.44 929.13 53773.04 88888.00 2018-03-19 14:21:05.000 78 7829.55 929.07 53773.12 88888.00 2018-03-19 14:21:06.000 78 7829.67 929.02 53773.21 88888.00 2018-03-19 14:21:07.000 78 7829.81 928.98 53773.31 88888.00 2018-03-19 14:21:08.000 78 7829.97 928.96 53773.43 88888.00 2018-03-19 14:21:09.000 78 7830.16 928.96 53773.53 88888.00 2018-03-19 14:21:10.000 78 7830.37 928.96 53773.66 88888.00 2018-03-19 14:21:11.000 78 7830.60 928.95 53773.82 88888.00 2018-03-19 14:21:12.000 78 7830.86 928.96 53773.99 88888.00 2018-03-19 14:21:13.000 78 7831.14 928.96 53774.16 88888.00 2018-03-19 14:21:14.000 78 7831.43 928.97 53774.33 88888.00 2018-03-19 14:21:15.000 78 7831.71 928.97 53774.50 88888.00 2018-03-19 14:21:16.000 78 7832.00 928.98 53774.66 88888.00 2018-03-19 14:21:17.000 78 7832.25 928.96 53774.82 88888.00 2018-03-19 14:21:18.000 78 7832.52 928.94 53774.98 88888.00 2018-03-19 14:21:19.000 78 7832.79 928.91 53775.15 88888.00 2018-03-19 14:21:20.000 78 7833.04 928.88 53775.29 88888.00 2018-03-19 14:21:21.000 78 7833.27 928.87 53775.41 88888.00 2018-03-19 14:21:22.000 78 7833.50 928.86 53775.52 88888.00 2018-03-19 14:21:23.000 78 7833.66 928.84 53775.60 88888.00 2018-03-19 14:21:24.000 78 7833.77 928.80 53775.64 88888.00 2018-03-19 14:21:25.000 78 7833.86 928.77 53775.66 88888.00 2018-03-19 14:21:26.000 78 7833.90 928.72 53775.65 88888.00 2018-03-19 14:21:27.000 78 7833.91 928.68 53775.62 88888.00 2018-03-19 14:21:28.000 78 7833.91 928.68 53775.61 88888.00 2018-03-19 14:21:29.000 78 7833.92 928.68 53775.61 88888.00 2018-03-19 14:21:30.000 78 7833.94 928.67 53775.60 88888.00 2018-03-19 14:21:31.000 78 7833.93 928.65 53775.58 88888.00 2018-03-19 14:21:32.000 78 7833.91 928.62 53775.56 88888.00 2018-03-19 14:21:33.000 78 7833.88 928.58 53775.53 88888.00 2018-03-19 14:21:34.000 78 7833.82 928.54 53775.48 88888.00 2018-03-19 14:21:35.000 78 7833.71 928.47 53775.42 88888.00 2018-03-19 14:21:36.000 78 7833.57 928.40 53775.34 88888.00 2018-03-19 14:21:37.000 78 7833.43 928.32 53775.25 88888.00 2018-03-19 14:21:38.000 78 7833.26 928.24 53775.17 88888.00 2018-03-19 14:21:39.000 78 7833.08 928.14 53775.08 88888.00 2018-03-19 14:21:40.000 78 7832.90 928.03 53775.00 88888.00 2018-03-19 14:21:41.000 78 7832.72 927.93 53774.93 88888.00 2018-03-19 14:21:42.000 78 7832.54 927.83 53774.86 88888.00 2018-03-19 14:21:43.000 78 7832.37 927.75 53774.79 88888.00 2018-03-19 14:21:44.000 78 7832.21 927.68 53774.74 88888.00 2018-03-19 14:21:45.000 78 7832.08 927.63 53774.72 88888.00 2018-03-19 14:21:46.000 78 7832.00 927.60 53774.74 88888.00 2018-03-19 14:21:47.000 78 7831.93 927.56 53774.76 88888.00 2018-03-19 14:21:48.000 78 7831.87 927.55 53774.79 88888.00 2018-03-19 14:21:49.000 78 7831.86 927.55 53774.84 88888.00 2018-03-19 14:21:50.000 78 7831.86 927.55 53774.89 88888.00 2018-03-19 14:21:51.000 78 7831.87 927.58 53774.94 88888.00 2018-03-19 14:21:52.000 78 7831.90 927.63 53775.01 88888.00 2018-03-19 14:21:53.000 78 7831.96 927.68 53775.09 88888.00 2018-03-19 14:21:54.000 78 7832.02 927.75 53775.16 88888.00 2018-03-19 14:21:55.000 78 7832.08 927.82 53775.25 88888.00 2018-03-19 14:21:56.000 78 7832.17 927.90 53775.34 88888.00 2018-03-19 14:21:57.000 78 7832.29 927.98 53775.45 88888.00 2018-03-19 14:21:58.000 78 7832.39 928.06 53775.55 88888.00 2018-03-19 14:21:59.000 78 7832.50 928.13 53775.65 88888.00 2018-03-19 14:22:00.000 78 7832.63 928.17 53775.77 88888.00 2018-03-19 14:22:01.000 78 7832.75 928.19 53775.88 88888.00 2018-03-19 14:22:02.000 78 7832.88 928.20 53775.99 88888.00 2018-03-19 14:22:03.000 78 7833.02 928.21 53776.11 88888.00 2018-03-19 14:22:04.000 78 7833.15 928.21 53776.23 88888.00 2018-03-19 14:22:05.000 78 7833.27 928.19 53776.33 88888.00 2018-03-19 14:22:06.000 78 7833.40 928.17 53776.43 88888.00 2018-03-19 14:22:07.000 78 7833.51 928.14 53776.53 88888.00 2018-03-19 14:22:08.000 78 7833.62 928.11 53776.63 88888.00 2018-03-19 14:22:09.000 78 7833.74 928.05 53776.73 88888.00 2018-03-19 14:22:10.000 78 7833.86 928.01 53776.84 88888.00 2018-03-19 14:22:11.000 78 7833.96 927.96 53776.94 88888.00 2018-03-19 14:22:12.000 78 7834.04 927.89 53777.01 88888.00 2018-03-19 14:22:13.000 78 7834.09 927.81 53777.04 88888.00 2018-03-19 14:22:14.000 78 7834.12 927.77 53777.06 88888.00 2018-03-19 14:22:15.000 78 7834.14 927.75 53777.09 88888.00 2018-03-19 14:22:16.000 78 7834.15 927.72 53777.11 88888.00 2018-03-19 14:22:17.000 78 7834.16 927.71 53777.11 88888.00 2018-03-19 14:22:18.000 78 7834.14 927.73 53777.11 88888.00 2018-03-19 14:22:19.000 78 7834.09 927.77 53777.08 88888.00 2018-03-19 14:22:20.000 78 7834.03 927.82 53777.02 88888.00 2018-03-19 14:22:21.000 78 7833.94 927.89 53776.96 88888.00 2018-03-19 14:22:22.000 78 7833.86 927.97 53776.91 88888.00 2018-03-19 14:22:23.000 78 7833.77 928.05 53776.87 88888.00 2018-03-19 14:22:24.000 78 7833.66 928.13 53776.82 88888.00 2018-03-19 14:22:25.000 78 7833.56 928.22 53776.77 88888.00 2018-03-19 14:22:26.000 78 7833.47 928.32 53776.73 88888.00 2018-03-19 14:22:27.000 78 7833.38 928.40 53776.72 88888.00 2018-03-19 14:22:28.000 78 7833.30 928.48 53776.71 88888.00 2018-03-19 14:22:29.000 78 7833.23 928.58 53776.70 88888.00 2018-03-19 14:22:30.000 78 7833.17 928.69 53776.70 88888.00 2018-03-19 14:22:31.000 78 7833.10 928.77 53776.71 88888.00 2018-03-19 14:22:32.000 78 7833.05 928.85 53776.71 88888.00 2018-03-19 14:22:33.000 78 7833.03 928.95 53776.73 88888.00 2018-03-19 14:22:34.000 78 7833.00 929.05 53776.77 88888.00 2018-03-19 14:22:35.000 78 7832.97 929.15 53776.82 88888.00 2018-03-19 14:22:36.000 78 7832.94 929.24 53776.86 88888.00 2018-03-19 14:22:37.000 78 7832.92 929.31 53776.91 88888.00 2018-03-19 14:22:38.000 78 7832.95 929.38 53777.00 88888.00 2018-03-19 14:22:39.000 78 7833.01 929.42 53777.11 88888.00 2018-03-19 14:22:40.000 78 7833.08 929.46 53777.24 88888.00 2018-03-19 14:22:41.000 78 7833.19 929.48 53777.40 88888.00 2018-03-19 14:22:42.000 78 7833.34 929.49 53777.57 88888.00 2018-03-19 14:22:43.000 78 7833.47 929.47 53777.72 88888.00 2018-03-19 14:22:44.000 78 7833.57 929.44 53777.86 88888.00 2018-03-19 14:22:45.000 78 7833.67 929.42 53777.98 88888.00 2018-03-19 14:22:46.000 78 7833.75 929.40 53778.09 88888.00 2018-03-19 14:22:47.000 78 7833.82 929.37 53778.20 88888.00 2018-03-19 14:22:48.000 78 7833.89 929.35 53778.30 88888.00 2018-03-19 14:22:49.000 78 7833.93 929.31 53778.40 88888.00 2018-03-19 14:22:50.000 78 7833.96 929.25 53778.48 88888.00 2018-03-19 14:22:51.000 78 7833.99 929.20 53778.55 88888.00 2018-03-19 14:22:52.000 78 7834.03 929.14 53778.63 88888.00 2018-03-19 14:22:53.000 78 7834.05 929.07 53778.71 88888.00 2018-03-19 14:22:54.000 78 7834.08 929.04 53778.78 88888.00 2018-03-19 14:22:55.000 78 7834.11 929.03 53778.88 88888.00 2018-03-19 14:22:56.000 78 7834.16 929.02 53778.98 88888.00 2018-03-19 14:22:57.000 78 7834.22 929.01 53779.11 88888.00 2018-03-19 14:22:58.000 78 7834.33 929.02 53779.25 88888.00 2018-03-19 14:22:59.000 78 7834.45 929.05 53779.41 88888.00 2018-03-19 14:23:00.000 78 7834.57 929.09 53779.56 88888.00 2018-03-19 14:23:01.000 78 7834.72 929.13 53779.72 88888.00 2018-03-19 14:23:02.000 78 7834.86 929.16 53779.88 88888.00 2018-03-19 14:23:03.000 78 7834.96 929.17 53780.02 88888.00 2018-03-19 14:23:04.000 78 7835.03 929.19 53780.14 88888.00 2018-03-19 14:23:05.000 78 7835.10 929.22 53780.23 88888.00 2018-03-19 14:23:06.000 78 7835.16 929.26 53780.32 88888.00 2018-03-19 14:23:07.000 78 7835.19 929.30 53780.41 88888.00 2018-03-19 14:23:08.000 78 7835.22 929.36 53780.48 88888.00 2018-03-19 14:23:09.000 78 7835.23 929.42 53780.56 88888.00 2018-03-19 14:23:10.000 78 7835.23 929.45 53780.63 88888.00 2018-03-19 14:23:11.000 78 7835.23 929.48 53780.70 88888.00 2018-03-19 14:23:12.000 78 7835.21 929.52 53780.75 88888.00 2018-03-19 14:23:13.000 78 7835.13 929.54 53780.77 88888.00 2018-03-19 14:23:14.000 78 7835.01 929.54 53780.77 88888.00 2018-03-19 14:23:15.000 78 7834.87 929.55 53780.74 88888.00 2018-03-19 14:23:16.000 78 7834.73 929.58 53780.72 88888.00 2018-03-19 14:23:17.000 78 7834.59 929.62 53780.70 88888.00 2018-03-19 14:23:18.000 78 7834.48 929.66 53780.71 88888.00 2018-03-19 14:23:19.000 78 7834.38 929.69 53780.75 88888.00 2018-03-19 14:23:20.000 78 7834.30 929.73 53780.81 88888.00 2018-03-19 14:23:21.000 78 7834.24 929.76 53780.89 88888.00 2018-03-19 14:23:22.000 78 7834.23 929.82 53780.98 88888.00 2018-03-19 14:23:23.000 78 7834.26 929.89 53781.10 88888.00 2018-03-19 14:23:24.000 78 7834.32 929.92 53781.26 88888.00 2018-03-19 14:23:25.000 78 7834.41 929.95 53781.45 88888.00 2018-03-19 14:23:26.000 78 7834.53 930.01 53781.63 88888.00 2018-03-19 14:23:27.000 78 7834.65 930.07 53781.82 88888.00 2018-03-19 14:23:28.000 78 7834.77 930.09 53782.01 88888.00 2018-03-19 14:23:29.000 78 7834.88 930.08 53782.19 88888.00 2018-03-19 14:23:30.000 78 7835.00 930.06 53782.36 88888.00 2018-03-19 14:23:31.000 78 7835.11 930.07 53782.54 88888.00 2018-03-19 14:23:32.000 78 7835.20 930.08 53782.70 88888.00 2018-03-19 14:23:33.000 78 7835.26 930.05 53782.85 88888.00 2018-03-19 14:23:34.000 78 7835.33 930.02 53783.00 88888.00 2018-03-19 14:23:35.000 78 7835.40 930.00 53783.16 88888.00 2018-03-19 14:23:36.000 78 7835.45 929.96 53783.31 88888.00 2018-03-19 14:23:37.000 78 7835.48 929.89 53783.43 88888.00 2018-03-19 14:23:38.000 78 7835.48 929.85 53783.54 88888.00 2018-03-19 14:23:39.000 78 7835.46 929.79 53783.63 88888.00 2018-03-19 14:23:40.000 78 7835.43 929.72 53783.73 88888.00 2018-03-19 14:23:41.000 78 7835.38 929.64 53783.82 88888.00 2018-03-19 14:23:42.000 78 7835.30 929.56 53783.88 88888.00 2018-03-19 14:23:43.000 78 7835.22 929.47 53783.95 88888.00 2018-03-19 14:23:44.000 78 7835.14 929.40 53784.03 88888.00 2018-03-19 14:23:45.000 78 7835.05 929.32 53784.09 88888.00 2018-03-19 14:23:46.000 78 7834.96 929.23 53784.16 88888.00 2018-03-19 14:23:47.000 78 7834.88 929.17 53784.23 88888.00 2018-03-19 14:23:48.000 78 7834.81 929.13 53784.30 88888.00 2018-03-19 14:23:49.000 78 7834.77 929.11 53784.39 88888.00 2018-03-19 14:23:50.000 78 7834.75 929.09 53784.50 88888.00 2018-03-19 14:23:51.000 78 7834.75 929.04 53784.64 88888.00 2018-03-19 14:23:52.000 78 7834.76 928.99 53784.77 88888.00 2018-03-19 14:23:53.000 78 7834.76 928.94 53784.89 88888.00 2018-03-19 14:23:54.000 78 7834.79 928.88 53785.02 88888.00 2018-03-19 14:23:55.000 78 7834.83 928.81 53785.16 88888.00 2018-03-19 14:23:56.000 78 7834.90 928.76 53785.32 88888.00 2018-03-19 14:23:57.000 78 7834.99 928.69 53785.51 88888.00 2018-03-19 14:23:58.000 78 7835.07 928.61 53785.66 88888.00 2018-03-19 14:23:59.000 78 7835.11 928.53 53785.79 88888.00 2018-03-19 14:24:00.000 78 7835.14 928.44 53785.91 88888.00 2018-03-19 14:24:01.000 78 7835.18 928.35 53786.03 88888.00 2018-03-19 14:24:02.000 78 7835.23 928.26 53786.15 88888.00 2018-03-19 14:24:03.000 78 7835.30 928.17 53786.29 88888.00 2018-03-19 14:24:04.000 78 7835.34 928.05 53786.41 88888.00 2018-03-19 14:24:05.000 78 7835.36 927.94 53786.52 88888.00 2018-03-19 14:24:06.000 78 7835.38 927.81 53786.64 88888.00 2018-03-19 14:24:07.000 78 7835.40 927.66 53786.76 88888.00 2018-03-19 14:24:08.000 78 7835.40 927.50 53786.86 88888.00 2018-03-19 14:24:09.000 78 7835.38 927.36 53786.95 88888.00 2018-03-19 14:24:10.000 78 7835.37 927.21 53787.04 88888.00 2018-03-19 14:24:11.000 78 7835.36 927.03 53787.13 88888.00 2018-03-19 14:24:12.000 78 7835.34 926.85 53787.23 88888.00 2018-03-19 14:24:13.000 78 7835.31 926.67 53787.34 88888.00 2018-03-19 14:24:14.000 78 7835.29 926.46 53787.44 88888.00 2018-03-19 14:24:15.000 78 7835.25 926.22 53787.51 88888.00 2018-03-19 14:24:16.000 78 7835.18 925.98 53787.58 88888.00 2018-03-19 14:24:17.000 78 7835.13 925.77 53787.67 88888.00 2018-03-19 14:24:18.000 78 7835.10 925.56 53787.77 88888.00 2018-03-19 14:24:19.000 78 7835.03 925.33 53787.83 88888.00 2018-03-19 14:24:20.000 78 7834.93 925.10 53787.89 88888.00 2018-03-19 14:24:21.000 78 7834.84 924.89 53787.95 88888.00 2018-03-19 14:24:22.000 78 7834.76 924.72 53788.00 88888.00 2018-03-19 14:24:23.000 78 7834.73 924.56 53788.07 88888.00 2018-03-19 14:24:24.000 78 7834.70 924.42 53788.17 88888.00 2018-03-19 14:24:25.000 78 7834.66 924.31 53788.25 88888.00 2018-03-19 14:24:26.000 78 7834.64 924.21 53788.34 88888.00 2018-03-19 14:24:27.000 78 7834.63 924.12 53788.44 88888.00 2018-03-19 14:24:28.000 78 7834.64 924.02 53788.55 88888.00 2018-03-19 14:24:29.000 78 7834.69 923.93 53788.69 88888.00 2018-03-19 14:24:30.000 78 7834.75 923.85 53788.84 88888.00 2018-03-19 14:24:31.000 78 7834.84 923.80 53788.98 88888.00 2018-03-19 14:24:32.000 78 7834.98 923.78 53789.16 88888.00 2018-03-19 14:24:33.000 78 7835.14 923.78 53789.34 88888.00 2018-03-19 14:24:34.000 78 7835.30 923.79 53789.52 88888.00 2018-03-19 14:24:35.000 78 7835.48 923.84 53789.69 88888.00 2018-03-19 14:24:36.000 78 7835.67 923.90 53789.85 88888.00 2018-03-19 14:24:37.000 78 7835.84 923.96 53790.01 88888.00 2018-03-19 14:24:38.000 78 7836.03 924.01 53790.16 88888.00 2018-03-19 14:24:39.000 78 7836.22 924.04 53790.31 88888.00 2018-03-19 14:24:40.000 78 7836.38 924.08 53790.43 88888.00 2018-03-19 14:24:41.000 78 7836.54 924.13 53790.57 88888.00 2018-03-19 14:24:42.000 78 7836.71 924.15 53790.73 88888.00 2018-03-19 14:24:43.000 78 7836.86 924.16 53790.86 88888.00 2018-03-19 14:24:44.000 78 7837.01 924.20 53790.99 88888.00 2018-03-19 14:24:45.000 78 7837.18 924.23 53791.13 88888.00 2018-03-19 14:24:46.000 78 7837.35 924.27 53791.27 88888.00 2018-03-19 14:24:47.000 78 7837.55 924.34 53791.43 88888.00 2018-03-19 14:24:48.000 78 7837.75 924.41 53791.58 88888.00 2018-03-19 14:24:49.000 78 7837.93 924.47 53791.72 88888.00 2018-03-19 14:24:50.000 78 7838.13 924.57 53791.88 88888.00 2018-03-19 14:24:51.000 78 7838.34 924.67 53792.05 88888.00 2018-03-19 14:24:52.000 78 7838.54 924.72 53792.22 88888.00 2018-03-19 14:24:53.000 78 7838.71 924.75 53792.36 88888.00 2018-03-19 14:24:54.000 78 7838.85 924.80 53792.48 88888.00 2018-03-19 14:24:55.000 78 7839.00 924.87 53792.61 88888.00 2018-03-19 14:24:56.000 78 7839.12 924.91 53792.72 88888.00 2018-03-19 14:24:57.000 78 7839.23 924.96 53792.81 88888.00 2018-03-19 14:24:58.000 78 7839.34 925.04 53792.91 88888.00 2018-03-19 14:24:59.000 78 7839.44 925.12 53793.02 88888.00 2018-03-19 14:25:00.000 78 7839.56 925.19 53793.12 88888.00 2018-03-19 14:25:01.000 78 7839.66 925.25 53793.23 88888.00 2018-03-19 14:25:02.000 78 7839.73 925.31 53793.30 88888.00 2018-03-19 14:25:03.000 78 7839.78 925.41 53793.34 88888.00 2018-03-19 14:25:04.000 78 7839.85 925.50 53793.40 88888.00 2018-03-19 14:25:05.000 78 7839.92 925.58 53793.48 88888.00 2018-03-19 14:25:06.000 78 7840.02 925.64 53793.59 88888.00 2018-03-19 14:25:07.000 78 7840.15 925.71 53793.73 88888.00 2018-03-19 14:25:08.000 78 7840.32 925.81 53793.89 88888.00 2018-03-19 14:25:09.000 78 7840.51 925.91 53794.07 88888.00 2018-03-19 14:25:10.000 78 7840.72 926.02 53794.27 88888.00 2018-03-19 14:25:11.000 78 7840.96 926.12 53794.49 88888.00 2018-03-19 14:25:12.000 78 7841.19 926.21 53794.70 88888.00 2018-03-19 14:25:13.000 78 7841.41 926.32 53794.89 88888.00 2018-03-19 14:25:14.000 78 7841.66 926.44 53795.08 88888.00 2018-03-19 14:25:15.000 78 7841.91 926.57 53795.29 88888.00 2018-03-19 14:25:16.000 78 7842.15 926.67 53795.47 88888.00 2018-03-19 14:25:17.000 78 7842.36 926.73 53795.64 88888.00 2018-03-19 14:25:18.000 78 7842.55 926.79 53795.80 88888.00 2018-03-19 14:25:19.000 78 7842.71 926.84 53795.95 88888.00 2018-03-19 14:25:20.000 78 7842.86 926.90 53796.09 88888.00 2018-03-19 14:25:21.000 78 7843.00 926.94 53796.23 88888.00 2018-03-19 14:25:22.000 78 7843.12 926.98 53796.35 88888.00 2018-03-19 14:25:23.000 78 7843.21 927.03 53796.45 88888.00 2018-03-19 14:25:24.000 78 7843.28 927.09 53796.52 88888.00 2018-03-19 14:25:25.000 78 7843.34 927.13 53796.59 88888.00 2018-03-19 14:25:26.000 78 7843.37 927.15 53796.67 88888.00 2018-03-19 14:25:27.000 78 7843.38 927.17 53796.73 88888.00 2018-03-19 14:25:28.000 78 7843.41 927.22 53796.81 88888.00 2018-03-19 14:25:29.000 78 7843.44 927.27 53796.91 88888.00 2018-03-19 14:25:30.000 78 7843.48 927.30 53797.00 88888.00 2018-03-19 14:25:31.000 78 7843.52 927.34 53797.09 88888.00 2018-03-19 14:25:32.000 78 7843.56 927.40 53797.18 88888.00 2018-03-19 14:25:33.000 78 7843.61 927.48 53797.29 88888.00 2018-03-19 14:25:34.000 78 7843.69 927.56 53797.41 88888.00 2018-03-19 14:25:35.000 78 7843.82 927.63 53797.56 88888.00 2018-03-19 14:25:36.000 78 7843.99 927.71 53797.75 88888.00 2018-03-19 14:25:37.000 78 7844.18 927.79 53797.95 88888.00 2018-03-19 14:25:38.000 78 7844.35 927.87 53798.13 88888.00 2018-03-19 14:25:39.000 78 7844.51 927.94 53798.28 88888.00 2018-03-19 14:25:40.000 78 7844.65 928.01 53798.41 88888.00 2018-03-19 14:25:41.000 78 7844.74 928.09 53798.52 88888.00 2018-03-19 14:25:42.000 78 7844.83 928.20 53798.59 88888.00 2018-03-19 14:25:43.000 78 7844.88 928.32 53798.64 88888.00 2018-03-19 14:25:44.000 78 7844.89 928.43 53798.68 88888.00 2018-03-19 14:25:45.000 78 7844.91 928.54 53798.71 88888.00 2018-03-19 14:25:46.000 78 7844.94 928.63 53798.76 88888.00 2018-03-19 14:25:47.000 78 7844.94 928.70 53798.81 88888.00 2018-03-19 14:25:48.000 78 7844.95 928.79 53798.85 88888.00 2018-03-19 14:25:49.000 78 7844.98 928.89 53798.90 88888.00 2018-03-19 14:25:50.000 78 7844.99 928.98 53798.96 88888.00 2018-03-19 14:25:51.000 78 7844.95 929.06 53798.98 88888.00 2018-03-19 14:25:52.000 78 7844.89 929.14 53798.95 88888.00 2018-03-19 14:25:53.000 78 7844.82 929.23 53798.94 88888.00 2018-03-19 14:25:54.000 78 7844.78 929.32 53798.96 88888.00 2018-03-19 14:25:55.000 78 7844.78 929.40 53799.00 88888.00 2018-03-19 14:25:56.000 78 7844.78 929.45 53799.05 88888.00 2018-03-19 14:25:57.000 78 7844.78 929.49 53799.12 88888.00 2018-03-19 14:25:58.000 78 7844.79 929.51 53799.19 88888.00 2018-03-19 14:25:59.000 78 7844.81 929.51 53799.27 88888.00 2018-03-19 14:26:00.000 78 7844.82 929.48 53799.37 88888.00 2018-03-19 14:26:01.000 78 7844.85 929.46 53799.47 88888.00 2018-03-19 14:26:02.000 78 7844.90 929.44 53799.58 88888.00 2018-03-19 14:26:03.000 78 7844.92 929.42 53799.67 88888.00 2018-03-19 14:26:04.000 78 7844.90 929.44 53799.72 88888.00 2018-03-19 14:26:05.000 78 7844.85 929.51 53799.72 88888.00 2018-03-19 14:26:06.000 78 7844.75 929.62 53799.68 88888.00 2018-03-19 14:26:07.000 78 7844.61 929.77 53799.60 88888.00 2018-03-19 14:26:08.000 78 7844.45 929.97 53799.52 88888.00 2018-03-19 14:26:09.000 78 7844.34 930.17 53799.48 88888.00 2018-03-19 14:26:10.000 78 7844.25 930.39 53799.47 88888.00 2018-03-19 14:26:11.000 78 7844.21 930.62 53799.48 88888.00 2018-03-19 14:26:12.000 78 7844.23 930.86 53799.57 88888.00 2018-03-19 14:26:13.000 78 7844.24 931.06 53799.67 88888.00 2018-03-19 14:26:14.000 78 7844.25 931.23 53799.75 88888.00 2018-03-19 14:26:15.000 78 7844.29 931.42 53799.83 88888.00 2018-03-19 14:26:16.000 78 7844.32 931.62 53799.90 88888.00 2018-03-19 14:26:17.000 78 7844.31 931.79 53799.93 88888.00 2018-03-19 14:26:18.000 78 7844.27 931.95 53799.93 88888.00 2018-03-19 14:26:19.000 78 7844.16 932.12 53799.90 88888.00 2018-03-19 14:26:20.000 78 7844.00 932.30 53799.85 88888.00 2018-03-19 14:26:21.000 78 7843.85 932.50 53799.77 88888.00 2018-03-19 14:26:22.000 78 7843.70 932.71 53799.70 88888.00 2018-03-19 14:26:23.000 78 7843.56 932.92 53799.67 88888.00 2018-03-19 14:26:24.000 78 7843.44 933.14 53799.66 88888.00 2018-03-19 14:26:25.000 78 7843.36 933.33 53799.64 88888.00 2018-03-19 14:26:26.000 78 7843.29 933.50 53799.67 88888.00 2018-03-19 14:26:27.000 78 7843.24 933.67 53799.71 88888.00 2018-03-19 14:26:28.000 78 7843.20 933.84 53799.73 88888.00 2018-03-19 14:26:29.000 78 7843.17 934.03 53799.77 88888.00 2018-03-19 14:26:30.000 78 7843.16 934.19 53799.81 88888.00 2018-03-19 14:26:31.000 78 7843.12 934.31 53799.84 88888.00 2018-03-19 14:26:32.000 78 7843.05 934.44 53799.87 88888.00 2018-03-19 14:26:33.000 78 7842.96 934.56 53799.87 88888.00 2018-03-19 14:26:34.000 78 7842.87 934.66 53799.84 88888.00 2018-03-19 14:26:35.000 78 7842.76 934.75 53799.84 88888.00 2018-03-19 14:26:36.000 78 7842.64 934.80 53799.85 88888.00 2018-03-19 14:26:37.000 78 7842.52 934.82 53799.87 88888.00 2018-03-19 14:26:38.000 78 7842.39 934.84 53799.87 88888.00 2018-03-19 14:26:39.000 78 7842.28 934.83 53799.90 88888.00 2018-03-19 14:26:40.000 78 7842.21 934.78 53799.97 88888.00 2018-03-19 14:26:41.000 78 7842.09 934.72 53800.00 88888.00 2018-03-19 14:26:42.000 78 7841.95 934.65 53800.01 88888.00 2018-03-19 14:26:43.000 78 7841.83 934.61 53800.05 88888.00 2018-03-19 14:26:44.000 78 7841.73 934.56 53800.10 88888.00 2018-03-19 14:26:45.000 78 7841.65 934.50 53800.18 88888.00 2018-03-19 14:26:46.000 78 7841.60 934.46 53800.28 88888.00 2018-03-19 14:26:47.000 78 7841.52 934.44 53800.35 88888.00 2018-03-19 14:26:48.000 78 7841.42 934.44 53800.39 88888.00 2018-03-19 14:26:49.000 78 7841.31 934.45 53800.41 88888.00 2018-03-19 14:26:50.000 78 7841.16 934.45 53800.40 88888.00 2018-03-19 14:26:51.000 78 7841.00 934.49 53800.39 88888.00 2018-03-19 14:26:52.000 78 7840.86 934.56 53800.39 88888.00 2018-03-19 14:26:53.000 78 7840.70 934.65 53800.37 88888.00 2018-03-19 14:26:54.000 78 7840.51 934.75 53800.35 88888.00 2018-03-19 14:26:55.000 78 7840.34 934.85 53800.33 88888.00 2018-03-19 14:26:56.000 78 7840.19 934.94 53800.31 88888.00 2018-03-19 14:26:57.000 78 7840.05 935.05 53800.32 88888.00 2018-03-19 14:26:58.000 78 7839.92 935.17 53800.36 88888.00 2018-03-19 14:26:59.000 78 7839.80 935.28 53800.41 88888.00 2018-03-19 14:27:00.000 78 7839.72 935.36 53800.48 88888.00 2018-03-19 14:27:01.000 78 7839.63 935.40 53800.54 88888.00 2018-03-19 14:27:02.000 78 7839.54 935.43 53800.58 88888.00 2018-03-19 14:27:03.000 78 7839.46 935.47 53800.64 88888.00 2018-03-19 14:27:04.000 78 7839.37 935.49 53800.71 88888.00 2018-03-19 14:27:05.000 78 7839.29 935.48 53800.79 88888.00 2018-03-19 14:27:06.000 78 7839.25 935.43 53800.89 88888.00 2018-03-19 14:27:07.000 78 7839.21 935.37 53801.02 88888.00 2018-03-19 14:27:08.000 78 7839.17 935.33 53801.13 88888.00 2018-03-19 14:27:09.000 78 7839.14 935.35 53801.23 88888.00 2018-03-19 14:27:10.000 78 7839.13 935.42 53801.32 88888.00 2018-03-19 14:27:11.000 78 7839.13 935.52 53801.42 88888.00 2018-03-19 14:27:12.000 78 7839.14 935.59 53801.54 88888.00 2018-03-19 14:27:13.000 78 7839.17 935.67 53801.66 88888.00 2018-03-19 14:27:14.000 78 7839.18 935.80 53801.77 88888.00 2018-03-19 14:27:15.000 78 7839.19 935.92 53801.90 88888.00 2018-03-19 14:27:16.000 78 7839.21 936.02 53802.02 88888.00 2018-03-19 14:27:17.000 78 7839.22 936.13 53802.11 88888.00 2018-03-19 14:27:18.000 78 7839.18 936.24 53802.18 88888.00 2018-03-19 14:27:19.000 78 7839.12 936.35 53802.23 88888.00 2018-03-19 14:27:20.000 78 7839.05 936.45 53802.28 88888.00 2018-03-19 14:27:21.000 78 7838.98 936.57 53802.34 88888.00 2018-03-19 14:27:22.000 78 7838.92 936.69 53802.39 88888.00 2018-03-19 14:27:23.000 78 7838.85 936.81 53802.43 88888.00 2018-03-19 14:27:24.000 78 7838.75 936.95 53802.45 88888.00 2018-03-19 14:27:25.000 78 7838.64 937.11 53802.46 88888.00 2018-03-19 14:27:26.000 78 7838.54 937.25 53802.45 88888.00 2018-03-19 14:27:27.000 78 7838.43 937.39 53802.46 88888.00 2018-03-19 14:27:28.000 78 7838.34 937.53 53802.52 88888.00 2018-03-19 14:27:29.000 78 7838.29 937.63 53802.59 88888.00 2018-03-19 14:27:30.000 78 7838.26 937.71 53802.68 88888.00 2018-03-19 14:27:31.000 78 7838.24 937.81 53802.76 88888.00 2018-03-19 14:27:32.000 78 7838.20 937.93 53802.83 88888.00 2018-03-19 14:27:33.000 78 7838.16 938.06 53802.92 88888.00 2018-03-19 14:27:34.000 78 7838.15 938.18 53803.02 88888.00 2018-03-19 14:27:35.000 78 7838.13 938.27 53803.11 88888.00 2018-03-19 14:27:36.000 78 7838.11 938.34 53803.21 88888.00 2018-03-19 14:27:37.000 78 7838.06 938.40 53803.30 88888.00 2018-03-19 14:27:38.000 78 7837.99 938.45 53803.37 88888.00 2018-03-19 14:27:39.000 78 7837.92 938.48 53803.42 88888.00 2018-03-19 14:27:40.000 78 7837.81 938.51 53803.44 88888.00 2018-03-19 14:27:41.000 78 7837.68 938.54 53803.46 88888.00 2018-03-19 14:27:42.000 78 7837.55 938.60 53803.50 88888.00 2018-03-19 14:27:43.000 78 7837.42 938.65 53803.54 88888.00 2018-03-19 14:27:44.000 78 7837.30 938.67 53803.57 88888.00 2018-03-19 14:27:45.000 78 7837.17 938.66 53803.59 88888.00 2018-03-19 14:27:46.000 78 7837.03 938.64 53803.63 88888.00 2018-03-19 14:27:47.000 78 7836.87 938.61 53803.66 88888.00 2018-03-19 14:27:48.000 78 7836.68 938.57 53803.64 88888.00 2018-03-19 14:27:49.000 78 7836.48 938.53 53803.62 88888.00 2018-03-19 14:27:50.000 78 7836.28 938.51 53803.62 88888.00 2018-03-19 14:27:51.000 78 7836.06 938.51 53803.61 88888.00 2018-03-19 14:27:52.000 78 7835.85 938.53 53803.60 88888.00 2018-03-19 14:27:53.000 78 7835.64 938.53 53803.60 88888.00 2018-03-19 14:27:54.000 78 7835.45 938.56 53803.61 88888.00 2018-03-19 14:27:55.000 78 7835.30 938.61 53803.63 88888.00 2018-03-19 14:27:56.000 78 7835.18 938.65 53803.67 88888.00 2018-03-19 14:27:57.000 78 7835.10 938.68 53803.73 88888.00 2018-03-19 14:27:58.000 78 7835.03 938.71 53803.83 88888.00 2018-03-19 14:27:59.000 78 7834.99 938.75 53803.94 88888.00 2018-03-19 14:28:00.000 78 7834.99 938.79 53804.06 88888.00 2018-03-19 14:28:01.000 78 7835.01 938.84 53804.19 88888.00 2018-03-19 14:28:02.000 78 7835.02 938.90 53804.31 88888.00 2018-03-19 14:28:03.000 78 7835.04 938.95 53804.42 88888.00 2018-03-19 14:28:04.000 78 7835.08 938.97 53804.55 88888.00 2018-03-19 14:28:05.000 78 7835.13 938.99 53804.69 88888.00 2018-03-19 14:28:06.000 78 7835.17 938.98 53804.82 88888.00 2018-03-19 14:28:07.000 78 7835.18 938.94 53804.93 88888.00 2018-03-19 14:28:08.000 78 7835.21 938.87 53805.06 88888.00 2018-03-19 14:28:09.000 78 7835.25 938.78 53805.20 88888.00 2018-03-19 14:28:10.000 78 7835.28 938.66 53805.34 88888.00 2018-03-19 14:28:11.000 78 7835.31 938.58 53805.46 88888.00 2018-03-19 14:28:12.000 78 7835.34 938.53 53805.55 88888.00 2018-03-19 14:28:13.000 78 7835.37 938.47 53805.66 88888.00 2018-03-19 14:28:14.000 78 7835.40 938.40 53805.79 88888.00 2018-03-19 14:28:15.000 78 7835.44 938.31 53805.90 88888.00 2018-03-19 14:28:16.000 78 7835.49 938.21 53806.02 88888.00 2018-03-19 14:28:17.000 78 7835.50 938.09 53806.12 88888.00 2018-03-19 14:28:18.000 78 7835.48 937.98 53806.18 88888.00 2018-03-19 14:28:19.000 78 7835.46 937.92 53806.23 88888.00 2018-03-19 14:28:20.000 78 7835.44 937.87 53806.28 88888.00 2018-03-19 14:28:21.000 78 7835.43 937.82 53806.34 88888.00 2018-03-19 14:28:22.000 78 7835.44 937.79 53806.43 88888.00 2018-03-19 14:28:23.000 78 7835.48 937.78 53806.54 88888.00 2018-03-19 14:28:24.000 78 7835.53 937.77 53806.65 88888.00 2018-03-19 14:28:25.000 78 7835.61 937.76 53806.77 88888.00 2018-03-19 14:28:26.000 78 7835.70 937.73 53806.89 88888.00 2018-03-19 14:28:27.000 78 7835.80 937.70 53807.05 88888.00 2018-03-19 14:28:28.000 78 7835.93 937.70 53807.22 88888.00 2018-03-19 14:28:29.000 78 7836.08 937.71 53807.39 88888.00 2018-03-19 14:28:30.000 78 7836.26 937.73 53807.59 88888.00 2018-03-19 14:28:31.000 78 7836.45 937.77 53807.78 88888.00 2018-03-19 14:28:32.000 78 7836.65 937.84 53807.96 88888.00 2018-03-19 14:28:33.000 78 7836.88 937.94 53808.17 88888.00 2018-03-19 14:28:34.000 78 7837.13 938.04 53808.39 88888.00 2018-03-19 14:28:35.000 78 7837.40 938.13 53808.60 88888.00 2018-03-19 14:28:36.000 78 7837.67 938.20 53808.82 88888.00 2018-03-19 14:28:37.000 78 7837.92 938.26 53809.04 88888.00 2018-03-19 14:28:38.000 78 7838.14 938.30 53809.23 88888.00 2018-03-19 14:28:39.000 78 7838.33 938.29 53809.39 88888.00 2018-03-19 14:28:40.000 78 7838.49 938.27 53809.51 88888.00 2018-03-19 14:28:41.000 78 7838.60 938.30 53809.60 88888.00 2018-03-19 14:28:42.000 78 7838.67 938.31 53809.66 88888.00 2018-03-19 14:28:43.000 78 7838.69 938.31 53809.69 88888.00 2018-03-19 14:28:44.000 78 7838.67 938.29 53809.69 88888.00 2018-03-19 14:28:45.000 78 7838.60 938.26 53809.65 88888.00 2018-03-19 14:28:46.000 78 7838.49 938.20 53809.60 88888.00 2018-03-19 14:28:47.000 78 7838.36 938.14 53809.54 88888.00 2018-03-19 14:28:48.000 78 7838.20 938.11 53809.43 88888.00 2018-03-19 14:28:49.000 78 7838.01 938.10 53809.33 88888.00 2018-03-19 14:28:50.000 78 7837.81 938.09 53809.25 88888.00 2018-03-19 14:28:51.000 78 7837.61 938.05 53809.17 88888.00 2018-03-19 14:28:52.000 78 7837.41 938.01 53809.10 88888.00 2018-03-19 14:28:53.000 78 7837.23 937.99 53809.04 88888.00 2018-03-19 14:28:54.000 78 7837.06 937.98 53808.99 88888.00 2018-03-19 14:28:55.000 78 7836.92 937.97 53808.98 88888.00 2018-03-19 14:28:56.000 78 7836.81 937.97 53808.97 88888.00 2018-03-19 14:28:57.000 78 7836.75 938.01 53809.01 88888.00 2018-03-19 14:28:58.000 78 7836.73 938.07 53809.07 88888.00 2018-03-19 14:28:59.000 78 7836.74 938.13 53809.13 88888.00 2018-03-19 14:29:00.000 78 7836.79 938.17 53809.22 88888.00 2018-03-19 14:29:01.000 78 7836.85 938.22 53809.32 88888.00 2018-03-19 14:29:02.000 78 7836.92 938.25 53809.43 88888.00 2018-03-19 14:29:03.000 78 7837.01 938.26 53809.54 88888.00 2018-03-19 14:29:04.000 78 7837.11 938.27 53809.65 88888.00 2018-03-19 14:29:05.000 78 7837.18 938.27 53809.75 88888.00 2018-03-19 14:29:06.000 78 7837.25 938.26 53809.82 88888.00 2018-03-19 14:29:07.000 78 7837.29 938.27 53809.88 88888.00 2018-03-19 14:29:08.000 78 7837.32 938.27 53809.93 88888.00 2018-03-19 14:29:09.000 78 7837.36 938.24 53809.98 88888.00 2018-03-19 14:29:10.000 78 7837.41 938.21 53810.05 88888.00 2018-03-19 14:29:11.000 78 7837.46 938.19 53810.12 88888.00 2018-03-19 14:29:12.000 78 7837.54 938.16 53810.21 88888.00 2018-03-19 14:29:13.000 78 7837.62 938.11 53810.30 88888.00 2018-03-19 14:29:14.000 78 7837.68 938.08 53810.40 88888.00 2018-03-19 14:29:15.000 78 7837.75 938.04 53810.50 88888.00 2018-03-19 14:29:16.000 78 7837.85 938.01 53810.60 88888.00 2018-03-19 14:29:17.000 78 7837.93 937.99 53810.68 88888.00 2018-03-19 14:29:18.000 78 7838.01 937.97 53810.77 88888.00 2018-03-19 14:29:19.000 78 7838.14 937.97 53810.88 88888.00 2018-03-19 14:29:20.000 78 7838.30 937.99 53811.01 88888.00 2018-03-19 14:29:21.000 78 7838.47 938.04 53811.13 88888.00 2018-03-19 14:29:22.000 78 7838.65 938.12 53811.25 88888.00 2018-03-19 14:29:23.000 78 7838.83 938.24 53811.36 88888.00 2018-03-19 14:29:24.000 78 7839.03 938.38 53811.46 88888.00 2018-03-19 14:29:25.000 78 7839.21 938.55 53811.57 88888.00 2018-03-19 14:29:26.000 78 7839.35 938.69 53811.66 88888.00 2018-03-19 14:29:27.000 78 7839.46 938.82 53811.72 88888.00 2018-03-19 14:29:28.000 78 7839.57 938.93 53811.76 88888.00 2018-03-19 14:29:29.000 78 7839.65 939.05 53811.81 88888.00 2018-03-19 14:29:30.000 78 7839.72 939.17 53811.83 88888.00 2018-03-19 14:29:31.000 78 7839.75 939.30 53811.84 88888.00 2018-03-19 14:29:32.000 78 7839.75 939.44 53811.84 88888.00 2018-03-19 14:29:33.000 78 7839.77 939.57 53811.85 88888.00 2018-03-19 14:29:34.000 78 7839.78 939.70 53811.83 88888.00 2018-03-19 14:29:35.000 78 7839.78 939.82 53811.83 88888.00 2018-03-19 14:29:36.000 78 7839.81 939.93 53811.86 88888.00 2018-03-19 14:29:37.000 78 7839.86 940.01 53811.91 88888.00 2018-03-19 14:29:38.000 78 7839.93 940.08 53811.98 88888.00 2018-03-19 14:29:39.000 78 7840.02 940.13 53812.09 88888.00 2018-03-19 14:29:40.000 78 7840.15 940.17 53812.21 88888.00 2018-03-19 14:29:41.000 78 7840.30 940.21 53812.34 88888.00 2018-03-19 14:29:42.000 78 7840.46 940.25 53812.47 88888.00 2018-03-19 14:29:43.000 78 7840.57 940.26 53812.58 88888.00 2018-03-19 14:29:44.000 78 7840.65 940.24 53812.66 88888.00 2018-03-19 14:29:45.000 78 7840.70 940.21 53812.72 88888.00 2018-03-19 14:29:46.000 78 7840.70 940.17 53812.75 88888.00 2018-03-19 14:29:47.000 78 7840.66 940.13 53812.74 88888.00 2018-03-19 14:29:48.000 78 7840.60 940.09 53812.72 88888.00 2018-03-19 14:29:49.000 78 7840.52 940.02 53812.70 88888.00 2018-03-19 14:29:50.000 78 7840.45 939.96 53812.68 88888.00 2018-03-19 14:29:51.000 78 7840.36 939.88 53812.67 88888.00 2018-03-19 14:29:52.000 78 7840.22 939.81 53812.63 88888.00 2018-03-19 14:29:53.000 78 7840.08 939.75 53812.57 88888.00 2018-03-19 14:29:54.000 78 7839.93 939.73 53812.50 88888.00 2018-03-19 14:29:55.000 78 7839.78 939.71 53812.46 88888.00 2018-03-19 14:29:56.000 78 7839.68 939.69 53812.45 88888.00 2018-03-19 14:29:57.000 78 7839.63 939.68 53812.48 88888.00 2018-03-19 14:29:58.000 78 7839.62 939.67 53812.55 88888.00 2018-03-19 14:29:59.000 78 7839.67 939.68 53812.66 88888.00 2018-03-19 14:30:00.000 78 7839.75 939.69 53812.80 88888.00 2018-03-19 14:30:01.000 78 7839.86 939.70 53812.95 88888.00 2018-03-19 14:30:02.000 78 7839.99 939.73 53813.10 88888.00 2018-03-19 14:30:03.000 78 7840.12 939.77 53813.24 88888.00 2018-03-19 14:30:04.000 78 7840.23 939.81 53813.37 88888.00 2018-03-19 14:30:05.000 78 7840.33 939.83 53813.48 88888.00 2018-03-19 14:30:06.000 78 7840.41 939.85 53813.57 88888.00 2018-03-19 14:30:07.000 78 7840.49 939.88 53813.66 88888.00 2018-03-19 14:30:08.000 78 7840.57 939.92 53813.76 88888.00 2018-03-19 14:30:09.000 78 7840.66 939.96 53813.87 88888.00 2018-03-19 14:30:10.000 78 7840.78 940.02 53813.99 88888.00 2018-03-19 14:30:11.000 78 7840.92 940.10 53814.12 88888.00 2018-03-19 14:30:12.000 78 7841.05 940.20 53814.23 88888.00 2018-03-19 14:30:13.000 78 7841.18 940.30 53814.35 88888.00 2018-03-19 14:30:14.000 78 7841.30 940.38 53814.46 88888.00 2018-03-19 14:30:15.000 78 7841.40 940.42 53814.56 88888.00 2018-03-19 14:30:16.000 78 7841.50 940.47 53814.66 88888.00 2018-03-19 14:30:17.000 78 7841.60 940.52 53814.78 88888.00 2018-03-19 14:30:18.000 78 7841.69 940.57 53814.89 88888.00 2018-03-19 14:30:19.000 78 7841.76 940.62 53814.96 88888.00 2018-03-19 14:30:20.000 78 7841.81 940.67 53815.00 88888.00 2018-03-19 14:30:21.000 78 7841.84 940.70 53815.06 88888.00 2018-03-19 14:30:22.000 78 7841.84 940.75 53815.08 88888.00 2018-03-19 14:30:23.000 78 7841.84 940.81 53815.09 88888.00 2018-03-19 14:30:24.000 78 7841.84 940.87 53815.12 88888.00 2018-03-19 14:30:25.000 78 7841.79 940.91 53815.12 88888.00 2018-03-19 14:30:26.000 78 7841.68 940.94 53815.08 88888.00 2018-03-19 14:30:27.000 78 7841.56 940.98 53815.04 88888.00 2018-03-19 14:30:28.000 78 7841.41 941.01 53814.97 88888.00 2018-03-19 14:30:29.000 78 7841.28 941.03 53814.93 88888.00 2018-03-19 14:30:30.000 78 7841.16 941.03 53814.92 88888.00 2018-03-19 14:30:31.000 78 7841.05 941.03 53814.89 88888.00 2018-03-19 14:30:32.000 78 7840.97 941.03 53814.87 88888.00 2018-03-19 14:30:33.000 78 7840.92 941.02 53814.90 88888.00 2018-03-19 14:30:34.000 78 7840.86 940.98 53814.95 88888.00 2018-03-19 14:30:35.000 78 7840.81 940.93 53815.01 88888.00 2018-03-19 14:30:36.000 78 7840.73 940.85 53815.06 88888.00 2018-03-19 14:30:37.000 78 7840.64 940.72 53815.08 88888.00 2018-03-19 14:30:38.000 78 7840.53 940.59 53815.09 88888.00 2018-03-19 14:30:39.000 78 7840.39 940.46 53815.07 88888.00 2018-03-19 14:30:40.000 78 7840.22 940.33 53815.07 88888.00 2018-03-19 14:30:41.000 78 7840.04 940.21 53815.05 88888.00 2018-03-19 14:30:42.000 78 7839.83 940.11 53815.02 88888.00 2018-03-19 14:30:43.000 78 7839.64 940.03 53814.98 88888.00 2018-03-19 14:30:44.000 78 7839.43 939.96 53814.94 88888.00 2018-03-19 14:30:45.000 78 7839.23 939.89 53814.90 88888.00 2018-03-19 14:30:46.000 78 7839.05 939.83 53814.91 88888.00 2018-03-19 14:30:47.000 78 7838.91 939.75 53814.95 88888.00 2018-03-19 14:30:48.000 78 7838.78 939.66 53814.98 88888.00 2018-03-19 14:30:49.000 78 7838.66 939.59 53815.01 88888.00 2018-03-19 14:30:50.000 78 7838.53 939.55 53815.05 88888.00 2018-03-19 14:30:51.000 78 7838.43 939.51 53815.10 88888.00 2018-03-19 14:30:52.000 78 7838.36 939.47 53815.17 88888.00 2018-03-19 14:30:53.000 78 7838.30 939.44 53815.25 88888.00 2018-03-19 14:30:54.000 78 7838.24 939.41 53815.33 88888.00 2018-03-19 14:30:55.000 78 7838.18 939.38 53815.41 88888.00 2018-03-19 14:30:56.000 78 7838.10 939.37 53815.45 88888.00 2018-03-19 14:30:57.000 78 7838.01 939.35 53815.48 88888.00 2018-03-19 14:30:58.000 78 7837.89 939.34 53815.48 88888.00 2018-03-19 14:30:59.000 78 7837.75 939.36 53815.47 88888.00 2018-03-19 14:31:00.000 78 7837.59 939.40 53815.46 88888.00 2018-03-19 14:31:01.000 78 7837.43 939.45 53815.44 88888.00 2018-03-19 14:31:02.000 78 7837.25 939.53 53815.42 88888.00 2018-03-19 14:31:03.000 78 7837.06 939.62 53815.37 88888.00 2018-03-19 14:31:04.000 78 7836.85 939.74 53815.28 88888.00 2018-03-19 14:31:05.000 78 7836.63 939.90 53815.18 88888.00 2018-03-19 14:31:06.000 78 7836.42 940.08 53815.09 88888.00 2018-03-19 14:31:07.000 78 7836.20 940.29 53815.00 88888.00 2018-03-19 14:31:08.000 78 7835.98 940.53 53814.90 88888.00 2018-03-19 14:31:09.000 78 7835.78 940.79 53814.81 88888.00 2018-03-19 14:31:10.000 78 7835.61 941.06 53814.75 88888.00 2018-03-19 14:31:11.000 78 7835.50 941.36 53814.73 88888.00 2018-03-19 14:31:12.000 78 7835.42 941.64 53814.74 88888.00 2018-03-19 14:31:13.000 78 7835.36 941.89 53814.76 88888.00 2018-03-19 14:31:14.000 78 7835.31 942.14 53814.77 88888.00 2018-03-19 14:31:15.000 78 7835.26 942.38 53814.77 88888.00 2018-03-19 14:31:16.000 78 7835.20 942.61 53814.76 88888.00 2018-03-19 14:31:17.000 78 7835.15 942.84 53814.75 88888.00 2018-03-19 14:31:18.000 78 7835.08 943.07 53814.72 88888.00 2018-03-19 14:31:19.000 78 7835.02 943.31 53814.70 88888.00 2018-03-19 14:31:20.000 78 7834.98 943.57 53814.68 88888.00 2018-03-19 14:31:21.000 78 7834.94 943.82 53814.68 88888.00 2018-03-19 14:31:22.000 78 7834.88 944.08 53814.64 88888.00 2018-03-19 14:31:23.000 78 7834.83 944.35 53814.60 88888.00 2018-03-19 14:31:24.000 78 7834.79 944.61 53814.59 88888.00 2018-03-19 14:31:25.000 78 7834.77 944.88 53814.58 88888.00 2018-03-19 14:31:26.000 78 7834.76 945.14 53814.59 88888.00 2018-03-19 14:31:27.000 78 7834.78 945.38 53814.63 88888.00 2018-03-19 14:31:28.000 78 7834.83 945.63 53814.68 88888.00 2018-03-19 14:31:29.000 78 7834.89 945.89 53814.73 88888.00 2018-03-19 14:31:30.000 78 7834.97 946.14 53814.78 88888.00 2018-03-19 14:31:31.000 78 7835.07 946.40 53814.84 88888.00 2018-03-19 14:31:32.000 78 7835.17 946.65 53814.90 88888.00 2018-03-19 14:31:33.000 78 7835.24 946.87 53814.97 88888.00 2018-03-19 14:31:34.000 78 7835.29 947.07 53815.03 88888.00 2018-03-19 14:31:35.000 78 7835.31 947.24 53815.05 88888.00 2018-03-19 14:31:36.000 78 7835.28 947.35 53815.04 88888.00 2018-03-19 14:31:37.000 78 7835.21 947.43 53815.01 88888.00 2018-03-19 14:31:38.000 78 7835.15 947.50 53814.99 88888.00 2018-03-19 14:31:39.000 78 7835.10 947.57 53815.01 88888.00 2018-03-19 14:31:40.000 78 7835.09 947.63 53815.06 88888.00 2018-03-19 14:31:41.000 78 7835.11 947.73 53815.13 88888.00 2018-03-19 14:31:42.000 78 7835.14 947.85 53815.21 88888.00 2018-03-19 14:31:43.000 78 7835.18 947.95 53815.30 88888.00 2018-03-19 14:31:44.000 78 7835.22 948.05 53815.37 88888.00 2018-03-19 14:31:45.000 78 7835.27 948.12 53815.47 88888.00 2018-03-19 14:31:46.000 78 7835.36 948.19 53815.61 88888.00 2018-03-19 14:31:47.000 78 7835.48 948.25 53815.79 88888.00 2018-03-19 14:31:48.000 78 7835.64 948.28 53815.99 88888.00 2018-03-19 14:31:49.000 78 7835.84 948.31 53816.21 88888.00 2018-03-19 14:31:50.000 78 7836.04 948.33 53816.42 88888.00 2018-03-19 14:31:51.000 78 7836.23 948.33 53816.62 88888.00 2018-03-19 14:31:52.000 78 7836.41 948.31 53816.82 88888.00 2018-03-19 14:31:53.000 78 7836.55 948.27 53816.98 88888.00 2018-03-19 14:31:54.000 78 7836.64 948.20 53817.12 88888.00 2018-03-19 14:31:55.000 78 7836.72 948.12 53817.24 88888.00 2018-03-19 14:31:56.000 78 7836.74 948.04 53817.33 88888.00 2018-03-19 14:31:57.000 78 7836.70 947.92 53817.36 88888.00 2018-03-19 14:31:58.000 78 7836.64 947.78 53817.38 88888.00 2018-03-19 14:31:59.000 78 7836.56 947.64 53817.42 88888.00 2018-03-19 14:32:00.000 78 7836.47 947.51 53817.46 88888.00 2018-03-19 14:32:01.000 78 7836.41 947.37 53817.49 88888.00 2018-03-19 14:32:02.000 78 7836.37 947.25 53817.56 88888.00 2018-03-19 14:32:03.000 78 7836.37 947.18 53817.67 88888.00 2018-03-19 14:32:04.000 78 7836.39 947.15 53817.79 88888.00 2018-03-19 14:32:05.000 78 7836.44 947.16 53817.91 88888.00 2018-03-19 14:32:06.000 78 7836.51 947.16 53818.04 88888.00 2018-03-19 14:32:07.000 78 7836.58 947.17 53818.15 88888.00 2018-03-19 14:32:08.000 78 7836.62 947.23 53818.25 88888.00 2018-03-19 14:32:09.000 78 7836.64 947.31 53818.33 88888.00 2018-03-19 14:32:10.000 78 7836.65 947.39 53818.38 88888.00 2018-03-19 14:32:11.000 78 7836.65 947.51 53818.41 88888.00 2018-03-19 14:32:12.000 78 7836.66 947.66 53818.46 88888.00 2018-03-19 14:32:13.000 78 7836.66 947.83 53818.50 88888.00 2018-03-19 14:32:14.000 78 7836.66 947.98 53818.55 88888.00 2018-03-19 14:32:15.000 78 7836.67 948.15 53818.60 88888.00 2018-03-19 14:32:16.000 78 7836.68 948.33 53818.65 88888.00 2018-03-19 14:32:17.000 78 7836.73 948.51 53818.73 88888.00 2018-03-19 14:32:18.000 78 7836.77 948.71 53818.79 88888.00 2018-03-19 14:32:19.000 78 7836.79 948.92 53818.81 88888.00 2018-03-19 14:32:20.000 78 7836.79 949.08 53818.84 88888.00 2018-03-19 14:32:21.000 78 7836.73 949.23 53818.83 88888.00 2018-03-19 14:32:22.000 78 7836.63 949.37 53818.80 88888.00 2018-03-19 14:32:23.000 78 7836.52 949.51 53818.78 88888.00 2018-03-19 14:32:24.000 78 7836.38 949.62 53818.73 88888.00 2018-03-19 14:32:25.000 78 7836.24 949.74 53818.68 88888.00 2018-03-19 14:32:26.000 78 7836.11 949.86 53818.67 88888.00 2018-03-19 14:32:27.000 78 7836.01 949.96 53818.67 88888.00 2018-03-19 14:32:28.000 78 7835.93 950.07 53818.68 88888.00 2018-03-19 14:32:29.000 78 7835.86 950.19 53818.70 88888.00 2018-03-19 14:32:30.000 78 7835.76 950.35 53818.70 88888.00 2018-03-19 14:32:31.000 78 7835.67 950.52 53818.66 88888.00 2018-03-19 14:32:32.000 78 7835.59 950.73 53818.64 88888.00 2018-03-19 14:32:33.000 78 7835.54 950.99 53818.68 88888.00 2018-03-19 14:32:34.000 78 7835.51 951.25 53818.72 88888.00 2018-03-19 14:32:35.000 78 7835.45 951.48 53818.71 88888.00 2018-03-19 14:32:36.000 78 7835.40 951.73 53818.71 88888.00 2018-03-19 14:32:37.000 78 7835.34 951.96 53818.73 88888.00 2018-03-19 14:32:38.000 78 7835.30 952.18 53818.76 88888.00 2018-03-19 14:32:39.000 78 7835.29 952.41 53818.79 88888.00 2018-03-19 14:32:40.000 78 7835.29 952.68 53818.82 88888.00 2018-03-19 14:32:41.000 78 7835.24 952.97 53818.84 88888.00 2018-03-19 14:32:42.000 78 7835.15 953.25 53818.85 88888.00 2018-03-19 14:32:43.000 78 7835.06 953.49 53818.84 88888.00 2018-03-19 14:32:44.000 78 7834.98 953.69 53818.82 88888.00 2018-03-19 14:32:45.000 78 7834.87 953.85 53818.78 88888.00 2018-03-19 14:32:46.000 78 7834.72 954.00 53818.73 88888.00 2018-03-19 14:32:47.000 78 7834.55 954.18 53818.66 88888.00 2018-03-19 14:32:48.000 78 7834.35 954.36 53818.57 88888.00 2018-03-19 14:32:49.000 78 7834.15 954.51 53818.46 88888.00 2018-03-19 14:32:50.000 78 7833.92 954.65 53818.36 88888.00 2018-03-19 14:32:51.000 78 7833.69 954.79 53818.26 88888.00 2018-03-19 14:32:52.000 78 7833.47 954.94 53818.18 88888.00 2018-03-19 14:32:53.000 78 7833.27 955.08 53818.11 88888.00 2018-03-19 14:32:54.000 78 7833.06 955.21 53818.04 88888.00 2018-03-19 14:32:55.000 78 7832.85 955.30 53817.96 88888.00 2018-03-19 14:32:56.000 78 7832.62 955.37 53817.88 88888.00 2018-03-19 14:32:57.000 78 7832.37 955.44 53817.79 88888.00 2018-03-19 14:32:58.000 78 7832.17 955.50 53817.74 88888.00 2018-03-19 14:32:59.000 78 7832.02 955.60 53817.74 88888.00 2018-03-19 14:33:00.000 78 7831.88 955.71 53817.71 88888.00 2018-03-19 14:33:01.000 78 7831.74 955.83 53817.68 88888.00 2018-03-19 14:33:02.000 78 7831.62 955.98 53817.68 88888.00 2018-03-19 14:33:03.000 78 7831.51 956.11 53817.70 88888.00 2018-03-19 14:33:04.000 78 7831.40 956.23 53817.68 88888.00 2018-03-19 14:33:05.000 78 7831.23 956.35 53817.62 88888.00 2018-03-19 14:33:06.000 78 7831.00 956.47 53817.51 88888.00 2018-03-19 14:33:07.000 78 7830.75 956.59 53817.39 88888.00 2018-03-19 14:33:08.000 78 7830.52 956.70 53817.30 88888.00 2018-03-19 14:33:09.000 78 7830.33 956.78 53817.24 88888.00 2018-03-19 14:33:10.000 78 7830.17 956.85 53817.22 88888.00 2018-03-19 14:33:11.000 78 7830.02 956.92 53817.20 88888.00 2018-03-19 14:33:12.000 78 7829.90 957.01 53817.20 88888.00 2018-03-19 14:33:13.000 78 7829.83 957.17 53817.24 88888.00 2018-03-19 14:33:14.000 78 7829.81 957.34 53817.30 88888.00 2018-03-19 14:33:15.000 78 7829.82 957.51 53817.38 88888.00 2018-03-19 14:33:16.000 78 7829.85 957.67 53817.50 88888.00 2018-03-19 14:33:17.000 78 7829.90 957.81 53817.59 88888.00 2018-03-19 14:33:18.000 78 7829.95 957.97 53817.66 88888.00 2018-03-19 14:33:19.000 78 7829.98 958.16 53817.72 88888.00 2018-03-19 14:33:20.000 78 7830.01 958.36 53817.77 88888.00 2018-03-19 14:33:21.000 78 7830.05 958.58 53817.82 88888.00 2018-03-19 14:33:22.000 78 7830.09 958.80 53817.88 88888.00 2018-03-19 14:33:23.000 78 7830.15 958.99 53817.96 88888.00 2018-03-19 14:33:24.000 78 7830.21 959.18 53818.04 88888.00 2018-03-19 14:33:25.000 78 7830.29 959.39 53818.13 88888.00 2018-03-19 14:33:26.000 78 7830.40 959.59 53818.23 88888.00 2018-03-19 14:33:27.000 78 7830.54 959.79 53818.37 88888.00 2018-03-19 14:33:28.000 78 7830.71 959.99 53818.54 88888.00 2018-03-19 14:33:29.000 78 7830.89 960.17 53818.68 88888.00 2018-03-19 14:33:30.000 78 7831.06 960.32 53818.82 88888.00 2018-03-19 14:33:31.000 78 7831.20 960.47 53818.96 88888.00 2018-03-19 14:33:32.000 78 7831.31 960.59 53819.07 88888.00 2018-03-19 14:33:33.000 78 7831.41 960.67 53819.15 88888.00 2018-03-19 14:33:34.000 78 7831.51 960.77 53819.25 88888.00 2018-03-19 14:33:35.000 78 7831.61 960.86 53819.36 88888.00 2018-03-19 14:33:36.000 78 7831.73 960.91 53819.48 88888.00 2018-03-19 14:33:37.000 78 7831.84 960.95 53819.62 88888.00 2018-03-19 14:33:38.000 78 7831.94 960.96 53819.77 88888.00 2018-03-19 14:33:39.000 78 7832.05 960.96 53819.88 88888.00 2018-03-19 14:33:40.000 78 7832.16 960.97 53820.01 88888.00 2018-03-19 14:33:41.000 78 7832.28 960.96 53820.16 88888.00 2018-03-19 14:33:42.000 78 7832.40 960.93 53820.31 88888.00 2018-03-19 14:33:43.000 78 7832.54 960.92 53820.46 88888.00 2018-03-19 14:33:44.000 78 7832.68 960.90 53820.62 88888.00 2018-03-19 14:33:45.000 78 7832.80 960.85 53820.78 88888.00 2018-03-19 14:33:46.000 78 7832.89 960.79 53820.92 88888.00 2018-03-19 14:33:47.000 78 7832.97 960.72 53821.05 88888.00 2018-03-19 14:33:48.000 78 7833.05 960.65 53821.18 88888.00 2018-03-19 14:33:49.000 78 7833.13 960.56 53821.31 88888.00 2018-03-19 14:33:50.000 78 7833.21 960.46 53821.45 88888.00 2018-03-19 14:33:51.000 78 7833.29 960.34 53821.61 88888.00 2018-03-19 14:33:52.000 78 7833.36 960.23 53821.77 88888.00 2018-03-19 14:33:53.000 78 7833.42 960.13 53821.89 88888.00 2018-03-19 14:33:54.000 78 7833.49 960.05 53822.01 88888.00 2018-03-19 14:33:55.000 78 7833.58 959.98 53822.14 88888.00 2018-03-19 14:33:56.000 78 7833.68 959.90 53822.30 88888.00 2018-03-19 14:33:57.000 78 7833.81 959.81 53822.50 88888.00 2018-03-19 14:33:58.000 78 7833.97 959.74 53822.70 88888.00 2018-03-19 14:33:59.000 78 7834.13 959.70 53822.88 88888.00 2018-03-19 14:34:00.000 78 7834.28 959.66 53823.07 88888.00 2018-03-19 14:34:01.000 78 7834.45 959.62 53823.25 88888.00 2018-03-19 14:34:02.000 78 7834.61 959.57 53823.44 88888.00 2018-03-19 14:34:03.000 78 7834.73 959.49 53823.59 88888.00 2018-03-19 14:34:04.000 78 7834.79 959.41 53823.70 88888.00 2018-03-19 14:34:05.000 78 7834.81 959.33 53823.76 88888.00 2018-03-19 14:34:06.000 78 7834.81 959.22 53823.81 88888.00 2018-03-19 14:34:07.000 78 7834.81 959.09 53823.88 88888.00 2018-03-19 14:34:08.000 78 7834.80 958.99 53823.94 88888.00 2018-03-19 14:34:09.000 78 7834.79 958.88 53823.98 88888.00 2018-03-19 14:34:10.000 78 7834.75 958.78 53824.02 88888.00 2018-03-19 14:34:11.000 78 7834.68 958.71 53824.05 88888.00 2018-03-19 14:34:12.000 78 7834.63 958.66 53824.08 88888.00 2018-03-19 14:34:13.000 78 7834.59 958.62 53824.11 88888.00 2018-03-19 14:34:14.000 78 7834.55 958.59 53824.15 88888.00 2018-03-19 14:34:15.000 78 7834.48 958.59 53824.15 88888.00 2018-03-19 14:34:16.000 78 7834.40 958.65 53824.12 88888.00 2018-03-19 14:34:17.000 78 7834.31 958.74 53824.09 88888.00 2018-03-19 14:34:18.000 78 7834.25 958.81 53824.11 88888.00 2018-03-19 14:34:19.000 78 7834.21 958.92 53824.14 88888.00 2018-03-19 14:34:20.000 78 7834.20 959.04 53824.17 88888.00 2018-03-19 14:34:21.000 78 7834.16 959.13 53824.18 88888.00 2018-03-19 14:34:22.000 78 7834.12 959.24 53824.21 88888.00 2018-03-19 14:34:23.000 78 7834.10 959.39 53824.25 88888.00 2018-03-19 14:34:24.000 78 7834.09 959.55 53824.28 88888.00 2018-03-19 14:34:25.000 78 7834.08 959.71 53824.32 88888.00 2018-03-19 14:34:26.000 78 7834.07 959.87 53824.35 88888.00 2018-03-19 14:34:27.000 78 7834.07 960.03 53824.37 88888.00 2018-03-19 14:34:28.000 78 7834.05 960.21 53824.39 88888.00 2018-03-19 14:34:29.000 78 7834.04 960.40 53824.42 88888.00 2018-03-19 14:34:30.000 78 7834.04 960.57 53824.46 88888.00 2018-03-19 14:34:31.000 78 7834.01 960.73 53824.50 88888.00 2018-03-19 14:34:32.000 78 7833.95 960.88 53824.51 88888.00 2018-03-19 14:34:33.000 78 7833.86 961.00 53824.49 88888.00 2018-03-19 14:34:34.000 78 7833.78 961.09 53824.47 88888.00 2018-03-19 14:34:35.000 78 7833.67 961.18 53824.46 88888.00 2018-03-19 14:34:36.000 78 7833.53 961.24 53824.42 88888.00 2018-03-19 14:34:37.000 78 7833.37 961.26 53824.38 88888.00 2018-03-19 14:34:38.000 78 7833.20 961.25 53824.35 88888.00 2018-03-19 14:34:39.000 78 7832.99 961.21 53824.30 88888.00 2018-03-19 14:34:40.000 78 7832.77 961.17 53824.23 88888.00 2018-03-19 14:34:41.000 78 7832.55 961.16 53824.16 88888.00 2018-03-19 14:34:42.000 78 7832.32 961.13 53824.09 88888.00 2018-03-19 14:34:43.000 78 7832.10 961.08 53824.03 88888.00 2018-03-19 14:34:44.000 78 7831.90 961.02 53824.00 88888.00 2018-03-19 14:34:45.000 78 7831.72 960.99 53823.98 88888.00 2018-03-19 14:34:46.000 78 7831.54 960.98 53823.97 88888.00 2018-03-19 14:34:47.000 78 7831.39 960.98 53823.96 88888.00 2018-03-19 14:34:48.000 78 7831.25 960.99 53823.96 88888.00 2018-03-19 14:34:49.000 78 7831.13 961.02 53823.97 88888.00 2018-03-19 14:34:50.000 78 7831.03 961.05 53824.02 88888.00 2018-03-19 14:34:51.000 78 7830.94 961.06 53824.06 88888.00 2018-03-19 14:34:52.000 78 7830.85 961.08 53824.08 88888.00 2018-03-19 14:34:53.000 78 7830.77 961.15 53824.09 88888.00 2018-03-19 14:34:54.000 78 7830.70 961.24 53824.13 88888.00 2018-03-19 14:34:55.000 78 7830.65 961.33 53824.17 88888.00 2018-03-19 14:34:56.000 78 7830.63 961.44 53824.21 88888.00 2018-03-19 14:34:57.000 78 7830.61 961.57 53824.27 88888.00 2018-03-19 14:34:58.000 78 7830.59 961.67 53824.32 88888.00 2018-03-19 14:34:59.000 78 7830.56 961.76 53824.35 88888.00 2018-03-19 14:35:00.000 78 7830.51 961.84 53824.38 88888.00 2018-03-19 14:35:01.000 78 7830.46 961.93 53824.41 88888.00 2018-03-19 14:35:02.000 78 7830.46 962.01 53824.48 88888.00 2018-03-19 14:35:03.000 78 7830.46 962.06 53824.54 88888.00 2018-03-19 14:35:04.000 78 7830.42 962.09 53824.57 88888.00 2018-03-19 14:35:05.000 78 7830.35 962.10 53824.60 88888.00 2018-03-19 14:35:06.000 78 7830.31 962.13 53824.65 88888.00 2018-03-19 14:35:07.000 78 7830.27 962.16 53824.70 88888.00 2018-03-19 14:35:08.000 78 7830.21 962.18 53824.72 88888.00 2018-03-19 14:35:09.000 78 7830.14 962.20 53824.74 88888.00 2018-03-19 14:35:10.000 78 7830.06 962.23 53824.74 88888.00 2018-03-19 14:35:11.000 78 7829.97 962.26 53824.75 88888.00 2018-03-19 14:35:12.000 78 7829.89 962.27 53824.80 88888.00 2018-03-19 14:35:13.000 78 7829.85 962.27 53824.86 88888.00 2018-03-19 14:35:14.000 78 7829.83 962.24 53824.93 88888.00 2018-03-19 14:35:15.000 78 7829.82 962.21 53825.02 88888.00 2018-03-19 14:35:16.000 78 7829.83 962.19 53825.11 88888.00 2018-03-19 14:35:17.000 78 7829.87 962.21 53825.21 88888.00 2018-03-19 14:35:18.000 78 7829.91 962.23 53825.32 88888.00 2018-03-19 14:35:19.000 78 7829.96 962.25 53825.43 88888.00 2018-03-19 14:35:20.000 78 7829.98 962.27 53825.51 88888.00 2018-03-19 14:35:21.000 78 7830.00 962.26 53825.59 88888.00 2018-03-19 14:35:22.000 78 7830.02 962.24 53825.67 88888.00 2018-03-19 14:35:23.000 78 7830.06 962.22 53825.77 88888.00 2018-03-19 14:35:24.000 78 7830.12 962.20 53825.89 88888.00 2018-03-19 14:35:25.000 78 7830.22 962.19 53826.04 88888.00 2018-03-19 14:35:26.000 78 7830.32 962.17 53826.16 88888.00 2018-03-19 14:35:27.000 78 7830.43 962.16 53826.29 88888.00 2018-03-19 14:35:28.000 78 7830.56 962.14 53826.45 88888.00 2018-03-19 14:35:29.000 78 7830.71 962.09 53826.61 88888.00 2018-03-19 14:35:30.000 78 7830.87 961.98 53826.79 88888.00 2018-03-19 14:35:31.000 78 7831.03 961.87 53826.96 88888.00 2018-03-19 14:35:32.000 78 7831.15 961.76 53827.11 88888.00 2018-03-19 14:35:33.000 78 7831.25 961.62 53827.21 88888.00 2018-03-19 14:35:34.000 78 7831.35 961.49 53827.29 88888.00 2018-03-19 14:35:35.000 78 7831.41 961.36 53827.36 88888.00 2018-03-19 14:35:36.000 78 7831.42 961.19 53827.40 88888.00 2018-03-19 14:35:37.000 78 7831.40 961.01 53827.42 88888.00 2018-03-19 14:35:38.000 78 7831.35 960.83 53827.43 88888.00 2018-03-19 14:35:39.000 78 7831.31 960.65 53827.43 88888.00 2018-03-19 14:35:40.000 78 7831.30 960.51 53827.44 88888.00 2018-03-19 14:35:41.000 78 7831.27 960.41 53827.45 88888.00 2018-03-19 14:35:42.000 78 7831.21 960.28 53827.45 88888.00 2018-03-19 14:35:43.000 78 7831.17 960.14 53827.48 88888.00 2018-03-19 14:35:44.000 78 7831.18 960.05 53827.53 88888.00 2018-03-19 14:35:45.000 78 7831.25 960.00 53827.61 88888.00 2018-03-19 14:35:46.000 78 7831.35 959.96 53827.72 88888.00 2018-03-19 14:35:47.000 78 7831.46 959.95 53827.83 88888.00 2018-03-19 14:35:48.000 78 7831.58 959.93 53827.95 88888.00 2018-03-19 14:35:49.000 78 7831.74 959.88 53828.07 88888.00 2018-03-19 14:35:50.000 78 7831.89 959.84 53828.20 88888.00 2018-03-19 14:35:51.000 78 7832.04 959.82 53828.32 88888.00 2018-03-19 14:35:52.000 78 7832.18 959.78 53828.44 88888.00 2018-03-19 14:35:53.000 78 7832.33 959.75 53828.54 88888.00 2018-03-19 14:35:54.000 78 7832.46 959.73 53828.62 88888.00 2018-03-19 14:35:55.000 78 7832.56 959.68 53828.66 88888.00 2018-03-19 14:35:56.000 78 7832.61 959.60 53828.70 88888.00 2018-03-19 14:35:57.000 78 7832.62 959.50 53828.73 88888.00 2018-03-19 14:35:58.000 78 7832.58 959.41 53828.70 88888.00 2018-03-19 14:35:59.000 78 7832.55 959.32 53828.66 88888.00 2018-03-19 14:36:00.000 78 7832.50 959.25 53828.64 88888.00 2018-03-19 14:36:01.000 78 7832.47 959.16 53828.62 88888.00 2018-03-19 14:36:02.000 78 7832.46 959.10 53828.61 88888.00 2018-03-19 14:36:03.000 78 7832.46 959.08 53828.62 88888.00 2018-03-19 14:36:04.000 78 7832.44 959.08 53828.62 88888.00 2018-03-19 14:36:05.000 78 7832.40 959.05 53828.60 88888.00 2018-03-19 14:36:06.000 78 7832.35 959.06 53828.56 88888.00 2018-03-19 14:36:07.000 78 7832.31 959.10 53828.53 88888.00 2018-03-19 14:36:08.000 78 7832.27 959.14 53828.51 88888.00 2018-03-19 14:36:09.000 78 7832.23 959.17 53828.50 88888.00 2018-03-19 14:36:10.000 78 7832.19 959.21 53828.48 88888.00 2018-03-19 14:36:11.000 78 7832.16 959.24 53828.47 88888.00 2018-03-19 14:36:12.000 78 7832.14 959.28 53828.46 88888.00 2018-03-19 14:36:13.000 78 7832.15 959.33 53828.46 88888.00 2018-03-19 14:36:14.000 78 7832.22 959.41 53828.54 88888.00 2018-03-19 14:36:15.000 78 7832.32 959.48 53828.64 88888.00 2018-03-19 14:36:16.000 78 7832.42 959.55 53828.73 88888.00 2018-03-19 14:36:17.000 78 7832.52 959.59 53828.81 88888.00 2018-03-19 14:36:18.000 78 7832.62 959.63 53828.88 88888.00 2018-03-19 14:36:19.000 78 7832.72 959.66 53828.94 88888.00 2018-03-19 14:36:20.000 78 7832.81 959.71 53828.97 88888.00 2018-03-19 14:36:21.000 78 7832.87 959.77 53828.99 88888.00 2018-03-19 14:36:22.000 78 7832.92 959.80 53829.02 88888.00 2018-03-19 14:36:23.000 78 7832.95 959.82 53829.03 88888.00 2018-03-19 14:36:24.000 78 7832.96 959.83 53829.02 88888.00 2018-03-19 14:36:25.000 78 7832.98 959.83 53829.02 88888.00 2018-03-19 14:36:26.000 78 7833.02 959.82 53829.01 88888.00 2018-03-19 14:36:27.000 78 7833.05 959.82 53829.02 88888.00 2018-03-19 14:36:28.000 78 7833.12 959.83 53829.06 88888.00 2018-03-19 14:36:29.000 78 7833.22 959.84 53829.09 88888.00 2018-03-19 14:36:30.000 78 7833.30 959.88 53829.09 88888.00 2018-03-19 14:36:31.000 78 7833.40 959.93 53829.13 88888.00 2018-03-19 14:36:32.000 78 7833.54 959.98 53829.21 88888.00 2018-03-19 14:36:33.000 78 7833.70 960.03 53829.30 88888.00 2018-03-19 14:36:34.000 78 7833.88 960.08 53829.37 88888.00 2018-03-19 14:36:35.000 78 7834.06 960.14 53829.45 88888.00 2018-03-19 14:36:36.000 78 7834.28 960.21 53829.57 88888.00 2018-03-19 14:36:37.000 78 7834.53 960.27 53829.71 88888.00 2018-03-19 14:36:38.000 78 7834.78 960.30 53829.84 88888.00 2018-03-19 14:36:39.000 78 7835.02 960.34 53829.96 88888.00 2018-03-19 14:36:40.000 78 7835.26 960.38 53830.06 88888.00 2018-03-19 14:36:41.000 78 7835.50 960.40 53830.18 88888.00 2018-03-19 14:36:42.000 78 7835.73 960.40 53830.30 88888.00 2018-03-19 14:36:43.000 78 7835.96 960.37 53830.42 88888.00 2018-03-19 14:36:44.000 78 7836.18 960.34 53830.51 88888.00 2018-03-19 14:36:45.000 78 7836.38 960.29 53830.61 88888.00 2018-03-19 14:36:46.000 78 7836.60 960.20 53830.73 88888.00 2018-03-19 14:36:47.000 78 7836.84 960.07 53830.88 88888.00 2018-03-19 14:36:48.000 78 7837.08 959.94 53831.02 88888.00 2018-03-19 14:36:49.000 78 7837.32 959.84 53831.16 88888.00 2018-03-19 14:36:50.000 78 7837.56 959.78 53831.29 88888.00 2018-03-19 14:36:51.000 78 7837.82 959.74 53831.42 88888.00 2018-03-19 14:36:52.000 78 7838.10 959.72 53831.57 88888.00 2018-03-19 14:36:53.000 78 7838.36 959.70 53831.71 88888.00 2018-03-19 14:36:54.000 78 7838.64 959.72 53831.86 88888.00 2018-03-19 14:36:55.000 78 7838.94 959.78 53832.00 88888.00 2018-03-19 14:36:56.000 78 7839.24 959.89 53832.14 88888.00 2018-03-19 14:36:57.000 78 7839.52 959.99 53832.27 88888.00 2018-03-19 14:36:58.000 78 7839.80 960.07 53832.39 88888.00 2018-03-19 14:36:59.000 78 7840.06 960.20 53832.51 88888.00 2018-03-19 14:37:00.000 78 7840.31 960.33 53832.60 88888.00 2018-03-19 14:37:01.000 78 7840.51 960.42 53832.66 88888.00 2018-03-19 14:37:02.000 78 7840.68 960.50 53832.71 88888.00 2018-03-19 14:37:03.000 78 7840.86 960.60 53832.77 88888.00 2018-03-19 14:37:04.000 78 7841.02 960.69 53832.81 88888.00 2018-03-19 14:37:05.000 78 7841.15 960.79 53832.81 88888.00 2018-03-19 14:37:06.000 78 7841.24 960.89 53832.82 88888.00 2018-03-19 14:37:07.000 78 7841.32 960.98 53832.82 88888.00 2018-03-19 14:37:08.000 78 7841.39 961.05 53832.82 88888.00 2018-03-19 14:37:09.000 78 7841.49 961.13 53832.83 88888.00 2018-03-19 14:37:10.000 78 7841.57 961.20 53832.84 88888.00 2018-03-19 14:37:11.000 78 7841.62 961.25 53832.83 88888.00 2018-03-19 14:37:12.000 78 7841.66 961.29 53832.82 88888.00 2018-03-19 14:37:13.000 78 7841.68 961.31 53832.78 88888.00 2018-03-19 14:37:14.000 78 7841.66 961.33 53832.73 88888.00 2018-03-19 14:37:15.000 78 7841.60 961.34 53832.65 88888.00 2018-03-19 14:37:16.000 78 7841.49 961.35 53832.55 88888.00 2018-03-19 14:37:17.000 78 7841.39 961.35 53832.45 88888.00 2018-03-19 14:37:18.000 78 7841.29 961.35 53832.35 88888.00 2018-03-19 14:37:19.000 78 7841.18 961.33 53832.26 88888.00 2018-03-19 14:37:20.000 78 7841.07 961.29 53832.20 88888.00 2018-03-19 14:37:21.000 78 7840.98 961.25 53832.11 88888.00 2018-03-19 14:37:22.000 78 7840.92 961.21 53832.03 88888.00 2018-03-19 14:37:23.000 78 7840.88 961.20 53832.00 88888.00 2018-03-19 14:37:24.000 78 7840.83 961.20 53831.95 88888.00 2018-03-19 14:37:25.000 78 7840.77 961.20 53831.87 88888.00 2018-03-19 14:37:26.000 78 7840.73 961.20 53831.80 88888.00 2018-03-19 14:37:27.000 78 7840.69 961.20 53831.75 88888.00 2018-03-19 14:37:28.000 78 7840.68 961.21 53831.73 88888.00 2018-03-19 14:37:29.000 78 7840.69 961.20 53831.72 88888.00 2018-03-19 14:37:30.000 78 7840.73 961.17 53831.72 88888.00 2018-03-19 14:37:31.000 78 7840.78 961.16 53831.73 88888.00 2018-03-19 14:37:32.000 78 7840.83 961.17 53831.72 88888.00 2018-03-19 14:37:33.000 78 7840.88 961.16 53831.71 88888.00 2018-03-19 14:37:34.000 78 7840.92 961.13 53831.71 88888.00 2018-03-19 14:37:35.000 78 7840.99 961.14 53831.71 88888.00 2018-03-19 14:37:36.000 78 7841.11 961.18 53831.72 88888.00 2018-03-19 14:37:37.000 78 7841.24 961.22 53831.77 88888.00 2018-03-19 14:37:38.000 78 7841.38 961.28 53831.82 88888.00 2018-03-19 14:37:39.000 78 7841.53 961.31 53831.88 88888.00 2018-03-19 14:37:40.000 78 7841.68 961.34 53831.94 88888.00 2018-03-19 14:37:41.000 78 7841.88 961.40 53832.01 88888.00 2018-03-19 14:37:42.000 78 7842.09 961.45 53832.09 88888.00 2018-03-19 14:37:43.000 78 7842.31 961.49 53832.18 88888.00 2018-03-19 14:37:44.000 78 7842.54 961.54 53832.25 88888.00 2018-03-19 14:37:45.000 78 7842.76 961.61 53832.32 88888.00 2018-03-19 14:37:46.000 78 7842.99 961.68 53832.38 88888.00 2018-03-19 14:37:47.000 78 7843.22 961.71 53832.45 88888.00 2018-03-19 14:37:48.000 78 7843.43 961.73 53832.50 88888.00 2018-03-19 14:37:49.000 78 7843.65 961.75 53832.54 88888.00 2018-03-19 14:37:50.000 78 7843.89 961.77 53832.60 88888.00 2018-03-19 14:37:51.000 78 7844.11 961.80 53832.64 88888.00 2018-03-19 14:37:52.000 78 7844.34 961.82 53832.67 88888.00 2018-03-19 14:37:53.000 78 7844.59 961.82 53832.73 88888.00 2018-03-19 14:37:54.000 78 7844.87 961.84 53832.81 88888.00 2018-03-19 14:37:55.000 78 7845.18 961.86 53832.91 88888.00 2018-03-19 14:37:56.000 78 7845.48 961.89 53833.01 88888.00 2018-03-19 14:37:57.000 78 7845.79 961.91 53833.10 88888.00 2018-03-19 14:37:58.000 78 7846.09 961.94 53833.16 88888.00 2018-03-19 14:37:59.000 78 7846.41 961.97 53833.23 88888.00 2018-03-19 14:38:00.000 78 7846.72 962.00 53833.30 88888.00 2018-03-19 14:38:01.000 78 7846.99 962.01 53833.34 88888.00 2018-03-19 14:38:02.000 78 7847.25 962.01 53833.36 88888.00 2018-03-19 14:38:03.000 78 7847.50 962.04 53833.37 88888.00 2018-03-19 14:38:04.000 78 7847.74 962.04 53833.38 88888.00 2018-03-19 14:38:05.000 78 7847.96 962.03 53833.38 88888.00 2018-03-19 14:38:06.000 78 7848.18 962.03 53833.37 88888.00 2018-03-19 14:38:07.000 78 7848.41 962.06 53833.36 88888.00 2018-03-19 14:38:08.000 78 7848.65 962.10 53833.38 88888.00 2018-03-19 14:38:09.000 78 7848.89 962.15 53833.38 88888.00 2018-03-19 14:38:10.000 78 7849.14 962.20 53833.40 88888.00 2018-03-19 14:38:11.000 78 7849.40 962.29 53833.42 88888.00 2018-03-19 14:38:12.000 78 7849.67 962.41 53833.41 88888.00 2018-03-19 14:38:13.000 78 7849.94 962.52 53833.42 88888.00 2018-03-19 14:38:14.000 78 7850.18 962.62 53833.44 88888.00 2018-03-19 14:38:15.000 78 7850.45 962.74 53833.45 88888.00 2018-03-19 14:38:16.000 78 7850.73 962.88 53833.44 88888.00 2018-03-19 14:38:17.000 78 7851.00 963.05 53833.43 88888.00 2018-03-19 14:38:18.000 78 7851.27 963.24 53833.41 88888.00 2018-03-19 14:38:19.000 78 7851.54 963.43 53833.38 88888.00 2018-03-19 14:38:20.000 78 7851.78 963.60 53833.34 88888.00 2018-03-19 14:38:21.000 78 7851.99 963.77 53833.29 88888.00 2018-03-19 14:38:22.000 78 7852.21 963.94 53833.24 88888.00 2018-03-19 14:38:23.000 78 7852.42 964.10 53833.19 88888.00 2018-03-19 14:38:24.000 78 7852.61 964.24 53833.12 88888.00 2018-03-19 14:38:25.000 78 7852.80 964.38 53833.04 88888.00 2018-03-19 14:38:26.000 78 7853.00 964.52 53832.98 88888.00 2018-03-19 14:38:27.000 78 7853.19 964.65 53832.91 88888.00 2018-03-19 14:38:28.000 78 7853.38 964.75 53832.84 88888.00 2018-03-19 14:38:29.000 78 7853.56 964.85 53832.77 88888.00 2018-03-19 14:38:30.000 78 7853.76 964.94 53832.70 88888.00 2018-03-19 14:38:31.000 78 7853.96 965.00 53832.64 88888.00 2018-03-19 14:38:32.000 78 7854.19 965.05 53832.61 88888.00 2018-03-19 14:38:33.000 78 7854.42 965.11 53832.56 88888.00 2018-03-19 14:38:34.000 78 7854.65 965.17 53832.53 88888.00 2018-03-19 14:38:35.000 78 7854.88 965.23 53832.49 88888.00 2018-03-19 14:38:36.000 78 7855.12 965.29 53832.45 88888.00 2018-03-19 14:38:37.000 78 7855.36 965.33 53832.42 88888.00 2018-03-19 14:38:38.000 78 7855.57 965.36 53832.37 88888.00 2018-03-19 14:38:39.000 78 7855.79 965.36 53832.33 88888.00 2018-03-19 14:38:40.000 78 7856.03 965.34 53832.31 88888.00 2018-03-19 14:38:41.000 78 7856.25 965.32 53832.28 88888.00 2018-03-19 14:38:42.000 78 7856.47 965.28 53832.25 88888.00 2018-03-19 14:38:43.000 78 7856.72 965.23 53832.24 88888.00 2018-03-19 14:38:44.000 78 7856.99 965.19 53832.23 88888.00 2018-03-19 14:38:45.000 78 7857.26 965.16 53832.21 88888.00 2018-03-19 14:38:46.000 78 7857.52 965.12 53832.21 88888.00 2018-03-19 14:38:47.000 78 7857.77 965.07 53832.21 88888.00 2018-03-19 14:38:48.000 78 7858.06 965.01 53832.21 88888.00 2018-03-19 14:38:49.000 78 7858.37 964.95 53832.25 88888.00 2018-03-19 14:38:50.000 78 7858.68 964.90 53832.28 88888.00 2018-03-19 14:38:51.000 78 7858.95 964.85 53832.27 88888.00 2018-03-19 14:38:52.000 78 7859.22 964.79 53832.27 88888.00 2018-03-19 14:38:53.000 78 7859.49 964.74 53832.27 88888.00 2018-03-19 14:38:54.000 78 7859.72 964.70 53832.23 88888.00 2018-03-19 14:38:55.000 78 7859.96 964.68 53832.19 88888.00 2018-03-19 14:38:56.000 78 7860.22 964.66 53832.18 88888.00 2018-03-19 14:38:57.000 78 7860.46 964.63 53832.18 88888.00 2018-03-19 14:38:58.000 78 7860.67 964.58 53832.15 88888.00 2018-03-19 14:38:59.000 78 7860.86 964.48 53832.12 88888.00 2018-03-19 14:39:00.000 78 7861.01 964.40 53832.08 88888.00 2018-03-19 14:39:01.000 78 7861.17 964.34 53832.03 88888.00 2018-03-19 14:39:02.000 78 7861.37 964.26 53832.02 88888.00 2018-03-19 14:39:03.000 78 7861.56 964.13 53832.03 88888.00 2018-03-19 14:39:04.000 78 7861.76 964.01 53832.06 88888.00 2018-03-19 14:39:05.000 78 7861.96 963.89 53832.09 88888.00 2018-03-19 14:39:06.000 78 7862.12 963.76 53832.07 88888.00 2018-03-19 14:39:07.000 78 7862.26 963.64 53832.03 88888.00 2018-03-19 14:39:08.000 78 7862.38 963.53 53831.99 88888.00 2018-03-19 14:39:09.000 78 7862.47 963.45 53831.94 88888.00 2018-03-19 14:39:10.000 78 7862.57 963.38 53831.89 88888.00 2018-03-19 14:39:11.000 78 7862.68 963.30 53831.84 88888.00 2018-03-19 14:39:12.000 78 7862.76 963.21 53831.77 88888.00 2018-03-19 14:39:13.000 78 7862.81 963.16 53831.66 88888.00 2018-03-19 14:39:14.000 78 7862.85 963.14 53831.52 88888.00 2018-03-19 14:39:15.000 78 7862.85 963.10 53831.39 88888.00 2018-03-19 14:39:16.000 78 7862.85 963.03 53831.25 88888.00 2018-03-19 14:39:17.000 78 7862.83 962.96 53831.10 88888.00 2018-03-19 14:39:18.000 78 7862.82 962.89 53830.95 88888.00 2018-03-19 14:39:19.000 78 7862.81 962.81 53830.82 88888.00 2018-03-19 14:39:20.000 78 7862.79 962.74 53830.66 88888.00 2018-03-19 14:39:21.000 78 7862.77 962.71 53830.48 88888.00 2018-03-19 14:39:22.000 78 7862.77 962.68 53830.35 88888.00 2018-03-19 14:39:23.000 78 7862.79 962.61 53830.26 88888.00 2018-03-19 14:39:24.000 78 7862.84 962.51 53830.20 88888.00 2018-03-19 14:39:25.000 78 7862.91 962.38 53830.13 88888.00 2018-03-19 14:39:26.000 78 7862.98 962.26 53830.06 88888.00 2018-03-19 14:39:27.000 78 7863.05 962.19 53829.97 88888.00 2018-03-19 14:39:28.000 78 7863.08 962.13 53829.84 88888.00 2018-03-19 14:39:29.000 78 7863.08 962.07 53829.67 88888.00 2018-03-19 14:39:30.000 78 7863.05 962.01 53829.48 88888.00 2018-03-19 14:39:31.000 78 7862.99 961.98 53829.28 88888.00 2018-03-19 14:39:32.000 78 7862.93 961.97 53829.07 88888.00 2018-03-19 14:39:33.000 78 7862.88 961.94 53828.89 88888.00 2018-03-19 14:39:34.000 78 7862.81 961.91 53828.69 88888.00 2018-03-19 14:39:35.000 78 7862.71 961.93 53828.46 88888.00 2018-03-19 14:39:36.000 78 7862.61 961.97 53828.25 88888.00 2018-03-19 14:39:37.000 78 7862.54 961.99 53828.06 88888.00 2018-03-19 14:39:38.000 78 7862.44 962.03 53827.85 88888.00 2018-03-19 14:39:39.000 78 7862.31 962.04 53827.61 88888.00 2018-03-19 14:39:40.000 78 7862.20 962.03 53827.39 88888.00 2018-03-19 14:39:41.000 78 7862.09 962.06 53827.18 88888.00 2018-03-19 14:39:42.000 78 7862.01 962.13 53826.99 88888.00 2018-03-19 14:39:43.000 78 7861.98 962.21 53826.84 88888.00 2018-03-19 14:39:44.000 78 7861.97 962.26 53826.72 88888.00 2018-03-19 14:39:45.000 78 7861.97 962.30 53826.61 88888.00 2018-03-19 14:39:46.000 78 7862.00 962.37 53826.51 88888.00 2018-03-19 14:39:47.000 78 7862.08 962.50 53826.43 88888.00 2018-03-19 14:39:48.000 78 7862.15 962.63 53826.34 88888.00 2018-03-19 14:39:49.000 78 7862.19 962.74 53826.21 88888.00 2018-03-19 14:39:50.000 78 7862.26 962.82 53826.12 88888.00 2018-03-19 14:39:51.000 78 7862.34 962.91 53826.04 88888.00 2018-03-19 14:39:52.000 78 7862.41 963.00 53825.95 88888.00 2018-03-19 14:39:53.000 78 7862.50 963.08 53825.86 88888.00 2018-03-19 14:39:54.000 78 7862.53 963.14 53825.73 88888.00 2018-03-19 14:39:55.000 78 7862.54 963.20 53825.59 88888.00 2018-03-19 14:39:56.000 78 7862.60 963.30 53825.48 88888.00 2018-03-19 14:39:57.000 78 7862.67 963.40 53825.39 88888.00 2018-03-19 14:39:58.000 78 7862.73 963.51 53825.27 88888.00 2018-03-19 14:39:59.000 78 7862.80 963.62 53825.16 88888.00 2018-03-19 14:40:00.000 78 7862.88 963.74 53825.05 88888.00 2018-03-19 14:40:01.000 78 7862.90 963.90 53824.90 88888.00 2018-03-19 14:40:02.000 78 7862.90 964.09 53824.72 88888.00 2018-03-19 14:40:03.000 78 7862.91 964.23 53824.57 88888.00 2018-03-19 14:40:04.000 78 7862.92 964.37 53824.42 88888.00 2018-03-19 14:40:05.000 78 7862.93 964.55 53824.26 88888.00 2018-03-19 14:40:06.000 78 7862.94 964.71 53824.12 88888.00 2018-03-19 14:40:07.000 78 7862.95 964.89 53823.96 88888.00 2018-03-19 14:40:08.000 78 7862.95 965.10 53823.78 88888.00 2018-03-19 14:40:09.000 78 7862.96 965.29 53823.61 88888.00 2018-03-19 14:40:10.000 78 7862.96 965.45 53823.45 88888.00 2018-03-19 14:40:11.000 78 7862.93 965.60 53823.27 88888.00 2018-03-19 14:40:12.000 78 7862.91 965.75 53823.09 88888.00 2018-03-19 14:40:13.000 78 7862.89 965.91 53822.91 88888.00 2018-03-19 14:40:14.000 78 7862.87 966.09 53822.70 88888.00 2018-03-19 14:40:15.000 78 7862.83 966.29 53822.47 88888.00 2018-03-19 14:40:16.000 78 7862.80 966.47 53822.27 88888.00 2018-03-19 14:40:17.000 78 7862.80 966.64 53822.09 88888.00 2018-03-19 14:40:18.000 78 7862.83 966.78 53821.94 88888.00 2018-03-19 14:40:19.000 78 7862.88 966.89 53821.80 88888.00 2018-03-19 14:40:20.000 78 7862.93 966.98 53821.68 88888.00 2018-03-19 14:40:21.000 78 7862.99 967.03 53821.55 88888.00 2018-03-19 14:40:22.000 78 7863.07 967.08 53821.43 88888.00 2018-03-19 14:40:23.000 78 7863.17 967.12 53821.34 88888.00 2018-03-19 14:40:24.000 78 7863.26 967.10 53821.23 88888.00 2018-03-19 14:40:25.000 78 7863.36 967.04 53821.12 88888.00 2018-03-19 14:40:26.000 78 7863.47 967.01 53821.00 88888.00 2018-03-19 14:40:27.000 78 7863.55 966.98 53820.87 88888.00 2018-03-19 14:40:28.000 78 7863.63 966.93 53820.73 88888.00 2018-03-19 14:40:29.000 78 7863.74 966.87 53820.61 88888.00 2018-03-19 14:40:30.000 78 7863.90 966.85 53820.52 88888.00 2018-03-19 14:40:31.000 78 7864.08 966.85 53820.42 88888.00 2018-03-19 14:40:32.000 78 7864.28 966.82 53820.33 88888.00 2018-03-19 14:40:33.000 78 7864.51 966.80 53820.25 88888.00 2018-03-19 14:40:34.000 78 7864.72 966.79 53820.16 88888.00 2018-03-19 14:40:35.000 78 7864.94 966.78 53820.04 88888.00 2018-03-19 14:40:36.000 78 7865.13 966.76 53819.89 88888.00 2018-03-19 14:40:37.000 78 7865.27 966.75 53819.72 88888.00 2018-03-19 14:40:38.000 78 7865.41 966.76 53819.54 88888.00 2018-03-19 14:40:39.000 78 7865.59 966.73 53819.39 88888.00 2018-03-19 14:40:40.000 78 7865.77 966.70 53819.27 88888.00 2018-03-19 14:40:41.000 78 7865.97 966.67 53819.14 88888.00 2018-03-19 14:40:42.000 78 7866.18 966.62 53819.02 88888.00 2018-03-19 14:40:43.000 78 7866.38 966.60 53818.88 88888.00 2018-03-19 14:40:44.000 78 7866.57 966.58 53818.71 88888.00 2018-03-19 14:40:45.000 78 7866.75 966.57 53818.56 88888.00 2018-03-19 14:40:46.000 78 7866.92 966.60 53818.40 88888.00 2018-03-19 14:40:47.000 78 7867.07 966.66 53818.21 88888.00 2018-03-19 14:40:48.000 78 7867.24 966.71 53818.07 88888.00 2018-03-19 14:40:49.000 78 7867.44 966.76 53817.95 88888.00 2018-03-19 14:40:50.000 78 7867.65 966.86 53817.82 88888.00 2018-03-19 14:40:51.000 78 7867.90 966.98 53817.72 88888.00 2018-03-19 14:40:52.000 78 7868.16 967.03 53817.66 88888.00 2018-03-19 14:40:53.000 78 7868.48 967.07 53817.64 88888.00 2018-03-19 14:40:54.000 78 7868.92 967.17 53817.69 88888.00 2018-03-19 14:40:55.000 78 7869.46 967.31 53817.82 88888.00 2018-03-19 14:40:56.000 78 7870.03 967.44 53817.96 88888.00 2018-03-19 14:40:57.000 78 7870.68 967.59 53818.12 88888.00 2018-03-19 14:40:58.000 78 7871.38 967.76 53818.32 88888.00 2018-03-19 14:40:59.000 78 7872.11 967.93 53818.52 88888.00 2018-03-19 14:41:00.000 78 7872.87 968.10 53818.74 88888.00 2018-03-19 14:41:01.000 78 7873.69 968.23 53819.00 88888.00 2018-03-19 14:41:02.000 78 7874.54 968.39 53819.27 88888.00 2018-03-19 14:41:03.000 78 7875.40 968.56 53819.54 88888.00 2018-03-19 14:41:04.000 78 7876.28 968.71 53819.82 88888.00 2018-03-19 14:41:05.000 78 7877.20 968.86 53820.12 88888.00 2018-03-19 14:41:06.000 78 7878.09 969.03 53820.40 88888.00 2018-03-19 14:41:07.000 78 7878.89 969.15 53820.61 88888.00 2018-03-19 14:41:08.000 78 7879.67 969.28 53820.81 88888.00 2018-03-19 14:41:09.000 78 7880.46 969.45 53821.01 88888.00 2018-03-19 14:41:10.000 78 7881.19 969.56 53821.18 88888.00 2018-03-19 14:41:11.000 78 7881.92 969.62 53821.38 88888.00 2018-03-19 14:41:12.000 78 7882.70 969.69 53821.61 88888.00 2018-03-19 14:41:13.000 78 7883.44 969.77 53821.82 88888.00 2018-03-19 14:41:14.000 78 7884.19 969.82 53822.06 88888.00 2018-03-19 14:41:15.000 78 7885.00 969.86 53822.38 88888.00 2018-03-19 14:41:16.000 78 7885.80 969.89 53822.66 88888.00 2018-03-19 14:41:17.000 78 7886.55 969.92 53822.91 88888.00 2018-03-19 14:41:18.000 78 7887.31 969.91 53823.20 88888.00 2018-03-19 14:41:19.000 78 7888.04 969.89 53823.46 88888.00 2018-03-19 14:41:20.000 78 7888.73 969.92 53823.67 88888.00 2018-03-19 14:41:21.000 78 7889.44 969.99 53823.93 88888.00 2018-03-19 14:41:22.000 78 7890.17 970.05 53824.23 88888.00 2018-03-19 14:41:23.000 78 7890.86 970.12 53824.49 88888.00 2018-03-19 14:41:24.000 78 7891.54 970.20 53824.76 88888.00 2018-03-19 14:41:25.000 78 7892.19 970.28 53825.02 88888.00 2018-03-19 14:41:26.000 78 7892.77 970.34 53825.21 88888.00 2018-03-19 14:41:27.000 78 7893.28 970.37 53825.35 88888.00 2018-03-19 14:41:28.000 78 7893.72 970.44 53825.45 88888.00 2018-03-19 14:41:29.000 78 7894.08 970.52 53825.50 88888.00 2018-03-19 14:41:30.000 78 7894.37 970.57 53825.54 88888.00 2018-03-19 14:41:31.000 78 7894.63 970.67 53825.55 88888.00 2018-03-19 14:41:32.000 78 7894.92 970.85 53825.60 88888.00 2018-03-19 14:41:33.000 78 7895.23 971.07 53825.71 88888.00 2018-03-19 14:41:34.000 78 7895.61 971.27 53825.92 88888.00 2018-03-19 14:41:35.000 78 7896.08 971.47 53826.20 88888.00 2018-03-19 14:41:36.000 78 7896.59 971.67 53826.49 88888.00 2018-03-19 14:41:37.000 78 7897.12 971.83 53826.81 88888.00 2018-03-19 14:41:38.000 78 7897.67 972.01 53827.13 88888.00 2018-03-19 14:41:39.000 78 7898.17 972.27 53827.37 88888.00 2018-03-19 14:41:40.000 78 7898.59 972.58 53827.53 88888.00 2018-03-19 14:41:41.000 78 7898.96 972.89 53827.68 88888.00 2018-03-19 14:41:42.000 78 7899.31 973.20 53827.83 88888.00 2018-03-19 14:41:43.000 78 7899.60 973.50 53827.95 88888.00 2018-03-19 14:41:44.000 78 7899.81 973.80 53827.98 88888.00 2018-03-19 14:41:45.000 78 7899.98 974.16 53827.99 88888.00 2018-03-19 14:41:46.000 78 7900.13 974.52 53828.02 88888.00 2018-03-19 14:41:47.000 78 7900.24 974.89 53828.03 88888.00 2018-03-19 14:41:48.000 78 7900.29 975.24 53828.00 88888.00 2018-03-19 14:41:49.000 78 7900.26 975.56 53827.95 88888.00 2018-03-19 14:41:50.000 78 7900.21 975.89 53827.89 88888.00 2018-03-19 14:41:51.000 78 7900.17 976.24 53827.85 88888.00 2018-03-19 14:41:52.000 78 7900.12 976.55 53827.82 88888.00 2018-03-19 14:41:53.000 78 7900.04 976.83 53827.78 88888.00 2018-03-19 14:41:54.000 78 7899.99 977.12 53827.77 88888.00 2018-03-19 14:41:55.000 78 7899.95 977.39 53827.79 88888.00 2018-03-19 14:41:56.000 78 7899.88 977.66 53827.76 88888.00 2018-03-19 14:41:57.000 78 7899.80 977.96 53827.73 88888.00 2018-03-19 14:41:58.000 78 7899.73 978.20 53827.74 88888.00 2018-03-19 14:41:59.000 78 7899.60 978.40 53827.71 88888.00 2018-03-19 14:42:00.000 78 7899.46 978.60 53827.68 88888.00 2018-03-19 14:42:01.000 78 7899.30 978.79 53827.66 88888.00 2018-03-19 14:42:02.000 78 7899.05 978.93 53827.55 88888.00 2018-03-19 14:42:03.000 78 7898.75 979.04 53827.43 88888.00 2018-03-19 14:42:04.000 78 7898.45 979.13 53827.34 88888.00 2018-03-19 14:42:05.000 78 7898.13 979.22 53827.23 88888.00 2018-03-19 14:42:06.000 78 7897.83 979.24 53827.16 88888.00 2018-03-19 14:42:07.000 78 7897.56 979.21 53827.15 88888.00 2018-03-19 14:42:08.000 78 7897.30 979.19 53827.13 88888.00 2018-03-19 14:42:09.000 78 7897.03 979.12 53827.10 88888.00 2018-03-19 14:42:10.000 78 7896.75 979.04 53827.06 88888.00 2018-03-19 14:42:11.000 78 7896.45 979.02 53827.02 88888.00 2018-03-19 14:42:12.000 78 7896.18 979.05 53826.98 88888.00 2018-03-19 14:42:13.000 78 7895.95 979.07 53826.99 88888.00 2018-03-19 14:42:14.000 78 7895.75 979.10 53827.04 88888.00 2018-03-19 14:42:15.000 78 7895.58 979.16 53827.12 88888.00 2018-03-19 14:42:16.000 78 7895.45 979.19 53827.20 88888.00 2018-03-19 14:42:17.000 78 7895.32 979.21 53827.29 88888.00 2018-03-19 14:42:18.000 78 7895.18 979.25 53827.41 88888.00 2018-03-19 14:42:19.000 78 7895.08 979.25 53827.56 88888.00 2018-03-19 14:42:20.000 78 7894.99 979.22 53827.72 88888.00 2018-03-19 14:42:21.000 78 7894.91 979.22 53827.88 88888.00 2018-03-19 14:42:22.000 78 7894.90 979.25 53828.08 88888.00 2018-03-19 14:42:23.000 78 7895.00 979.28 53828.36 88888.00 2018-03-19 14:42:24.000 78 7895.15 979.32 53828.69 88888.00 2018-03-19 14:42:25.000 78 7895.34 979.37 53829.01 88888.00 2018-03-19 14:42:26.000 78 7895.60 979.39 53829.39 88888.00 2018-03-19 14:42:27.000 78 7895.93 979.42 53829.81 88888.00 2018-03-19 14:42:28.000 78 7896.28 979.45 53830.23 88888.00 2018-03-19 14:42:29.000 78 7896.66 979.50 53830.64 88888.00 2018-03-19 14:42:30.000 78 7897.06 979.55 53831.05 88888.00 2018-03-19 14:42:31.000 78 7897.45 979.60 53831.44 88888.00 2018-03-19 14:42:32.000 78 7897.81 979.67 53831.79 88888.00 2018-03-19 14:42:33.000 78 7898.17 979.76 53832.14 88888.00 2018-03-19 14:42:34.000 78 7898.51 979.86 53832.46 88888.00 2018-03-19 14:42:35.000 78 7898.81 979.97 53832.73 88888.00 2018-03-19 14:42:36.000 78 7899.10 980.08 53833.01 88888.00 2018-03-19 14:42:37.000 78 7899.38 980.16 53833.27 88888.00 2018-03-19 14:42:38.000 78 7899.63 980.22 53833.52 88888.00 2018-03-19 14:42:39.000 78 7899.86 980.28 53833.78 88888.00 2018-03-19 14:42:40.000 78 7900.08 980.34 53834.02 88888.00 2018-03-19 14:42:41.000 78 7900.27 980.37 53834.23 88888.00 2018-03-19 14:42:42.000 78 7900.46 980.36 53834.45 88888.00 2018-03-19 14:42:43.000 78 7900.62 980.31 53834.70 88888.00 2018-03-19 14:42:44.000 78 7900.75 980.25 53834.93 88888.00 2018-03-19 14:42:45.000 78 7900.85 980.19 53835.13 88888.00 2018-03-19 14:42:46.000 78 7900.96 980.11 53835.34 88888.00 2018-03-19 14:42:47.000 78 7901.08 980.03 53835.58 88888.00 2018-03-19 14:42:48.000 78 7901.20 979.94 53835.84 88888.00 2018-03-19 14:42:49.000 78 7901.36 979.83 53836.12 88888.00 2018-03-19 14:42:50.000 78 7901.53 979.72 53836.42 88888.00 2018-03-19 14:42:51.000 78 7901.69 979.57 53836.73 88888.00 2018-03-19 14:42:52.000 78 7901.86 979.41 53837.04 88888.00 2018-03-19 14:42:53.000 78 7902.07 979.26 53837.36 88888.00 2018-03-19 14:42:54.000 78 7902.31 979.12 53837.71 88888.00 2018-03-19 14:42:55.000 78 7902.55 978.96 53838.08 88888.00 2018-03-19 14:42:56.000 78 7902.77 978.80 53838.40 88888.00 2018-03-19 14:42:57.000 78 7902.97 978.64 53838.70 88888.00 2018-03-19 14:42:58.000 78 7903.12 978.46 53838.98 88888.00 2018-03-19 14:42:59.000 78 7903.23 978.30 53839.19 88888.00 2018-03-19 14:43:00.000 78 7903.29 978.14 53839.36 88888.00 2018-03-19 14:43:01.000 78 7903.35 978.00 53839.54 88888.00 2018-03-19 14:43:02.000 78 7903.40 977.88 53839.71 88888.00 2018-03-19 14:43:03.000 78 7903.40 977.75 53839.87 88888.00 2018-03-19 14:43:04.000 78 7903.38 977.64 53840.00 88888.00 2018-03-19 14:43:05.000 78 7903.35 977.56 53840.11 88888.00 2018-03-19 14:43:06.000 78 7903.26 977.48 53840.18 88888.00 2018-03-19 14:43:07.000 78 7903.12 977.43 53840.21 88888.00 2018-03-19 14:43:08.000 78 7902.98 977.43 53840.25 88888.00 2018-03-19 14:43:09.000 78 7902.83 977.45 53840.27 88888.00 2018-03-19 14:43:10.000 78 7902.67 977.52 53840.26 88888.00 2018-03-19 14:43:11.000 78 7902.55 977.66 53840.27 88888.00 2018-03-19 14:43:12.000 78 7902.44 977.82 53840.30 88888.00 2018-03-19 14:43:13.000 78 7902.34 977.99 53840.36 88888.00 2018-03-19 14:43:14.000 78 7902.29 978.16 53840.46 88888.00 2018-03-19 14:43:15.000 78 7902.25 978.31 53840.56 88888.00 2018-03-19 14:43:16.000 78 7902.17 978.47 53840.61 88888.00 2018-03-19 14:43:17.000 78 7902.05 978.63 53840.61 88888.00 2018-03-19 14:43:18.000 78 7901.91 978.77 53840.60 88888.00 2018-03-19 14:43:19.000 78 7901.72 978.90 53840.57 88888.00 2018-03-19 14:43:20.000 78 7901.47 979.06 53840.50 88888.00 2018-03-19 14:43:21.000 78 7901.18 979.22 53840.39 88888.00 2018-03-19 14:43:22.000 78 7900.85 979.36 53840.27 88888.00 2018-03-19 14:43:23.000 78 7900.48 979.50 53840.14 88888.00 2018-03-19 14:43:24.000 78 7900.10 979.61 53840.03 88888.00 2018-03-19 14:43:25.000 78 7899.74 979.71 53839.91 88888.00 2018-03-19 14:43:26.000 78 7899.37 979.84 53839.79 88888.00 2018-03-19 14:43:27.000 78 7898.99 979.98 53839.70 88888.00 2018-03-19 14:43:28.000 78 7898.67 980.08 53839.66 88888.00 2018-03-19 14:43:29.000 78 7898.36 980.18 53839.63 88888.00 2018-03-19 14:43:30.000 78 7898.07 980.28 53839.60 88888.00 2018-03-19 14:43:31.000 78 7897.80 980.38 53839.61 88888.00 2018-03-19 14:43:32.000 78 7897.57 980.48 53839.65 88888.00 2018-03-19 14:43:33.000 78 7897.35 980.61 53839.68 88888.00 2018-03-19 14:43:34.000 78 7897.10 980.74 53839.67 88888.00 2018-03-19 14:43:35.000 78 7896.81 980.87 53839.64 88888.00 2018-03-19 14:43:36.000 78 7896.51 981.00 53839.59 88888.00 2018-03-19 14:43:37.000 78 7896.20 981.13 53839.54 88888.00 2018-03-19 14:43:38.000 78 7895.87 981.26 53839.50 88888.00 2018-03-19 14:43:39.000 78 7895.56 981.37 53839.48 88888.00 2018-03-19 14:43:40.000 78 7895.27 981.47 53839.45 88888.00 2018-03-19 14:43:41.000 78 7894.98 981.55 53839.43 88888.00 2018-03-19 14:43:42.000 78 7894.68 981.65 53839.43 88888.00 2018-03-19 14:43:43.000 78 7894.38 981.73 53839.42 88888.00 2018-03-19 14:43:44.000 78 7894.06 981.79 53839.38 88888.00 2018-03-19 14:43:45.000 78 7893.70 981.84 53839.30 88888.00 2018-03-19 14:43:46.000 78 7893.32 981.88 53839.22 88888.00 2018-03-19 14:43:47.000 78 7892.95 981.94 53839.15 88888.00 2018-03-19 14:43:48.000 78 7892.57 981.99 53839.09 88888.00 2018-03-19 14:43:49.000 78 7892.18 982.04 53839.04 88888.00 2018-03-19 14:43:50.000 78 7891.82 982.09 53839.02 88888.00 2018-03-19 14:43:51.000 78 7891.47 982.14 53838.98 88888.00 2018-03-19 14:43:52.000 78 7891.12 982.21 53838.95 88888.00 2018-03-19 14:43:53.000 78 7890.78 982.30 53838.93 88888.00 2018-03-19 14:43:54.000 78 7890.43 982.38 53838.89 88888.00 2018-03-19 14:43:55.000 78 7890.06 982.49 53838.84 88888.00 2018-03-19 14:43:56.000 78 7889.66 982.63 53838.77 88888.00 2018-03-19 14:43:57.000 78 7889.26 982.77 53838.70 88888.00 2018-03-19 14:43:58.000 78 7888.86 982.93 53838.60 88888.00 2018-03-19 14:43:59.000 78 7888.48 983.12 53838.51 88888.00 2018-03-19 14:44:00.000 78 7888.11 983.32 53838.45 88888.00 2018-03-19 14:44:01.000 78 7887.75 983.51 53838.41 88888.00 2018-03-19 14:44:02.000 78 7887.44 983.71 53838.38 88888.00 2018-03-19 14:44:03.000 78 7887.21 983.95 53838.39 88888.00 2018-03-19 14:44:04.000 78 7886.97 984.17 53838.42 88888.00 2018-03-19 14:44:05.000 78 7886.72 984.35 53838.43 88888.00 2018-03-19 14:44:06.000 78 7886.48 984.50 53838.43 88888.00 2018-03-19 14:44:07.000 78 7886.25 984.68 53838.42 88888.00 2018-03-19 14:44:08.000 78 7886.04 984.85 53838.43 88888.00 2018-03-19 14:44:09.000 78 7885.85 985.02 53838.43 88888.00 2018-03-19 14:44:10.000 78 7885.69 985.23 53838.43 88888.00 2018-03-19 14:44:11.000 78 7885.54 985.46 53838.47 88888.00 2018-03-19 14:44:12.000 78 7885.38 985.64 53838.50 88888.00 2018-03-19 14:44:13.000 78 7885.20 985.77 53838.47 88888.00 2018-03-19 14:44:14.000 78 7884.98 985.89 53838.43 88888.00 2018-03-19 14:44:15.000 78 7884.72 986.00 53838.34 88888.00 2018-03-19 14:44:16.000 78 7884.42 986.08 53838.23 88888.00 2018-03-19 14:44:17.000 78 7884.11 986.12 53838.12 88888.00 2018-03-19 14:44:18.000 78 7883.81 986.16 53838.03 88888.00 2018-03-19 14:44:19.000 78 7883.54 986.18 53837.95 88888.00 2018-03-19 14:44:20.000 78 7883.29 986.19 53837.91 88888.00 2018-03-19 14:44:21.000 78 7883.06 986.18 53837.89 88888.00 2018-03-19 14:44:22.000 78 7882.82 986.17 53837.88 88888.00 2018-03-19 14:44:23.000 78 7882.60 986.16 53837.88 88888.00 2018-03-19 14:44:24.000 78 7882.41 986.17 53837.88 88888.00 2018-03-19 14:44:25.000 78 7882.23 986.16 53837.87 88888.00 2018-03-19 14:44:26.000 78 7882.05 986.16 53837.89 88888.00 2018-03-19 14:44:27.000 78 7881.88 986.17 53837.91 88888.00 2018-03-19 14:44:28.000 78 7881.72 986.17 53837.91 88888.00 2018-03-19 14:44:29.000 78 7881.55 986.16 53837.93 88888.00 2018-03-19 14:44:30.000 78 7881.38 986.14 53837.95 88888.00 2018-03-19 14:44:31.000 78 7881.22 986.16 53837.97 88888.00 2018-03-19 14:44:32.000 78 7881.09 986.19 53838.01 88888.00 2018-03-19 14:44:33.000 78 7880.99 986.22 53838.07 88888.00 2018-03-19 14:44:34.000 78 7880.92 986.26 53838.16 88888.00 2018-03-19 14:44:35.000 78 7880.88 986.30 53838.28 88888.00 2018-03-19 14:44:36.000 78 7880.87 986.35 53838.42 88888.00 2018-03-19 14:44:37.000 78 7880.89 986.41 53838.58 88888.00 2018-03-19 14:44:38.000 78 7880.91 986.46 53838.74 88888.00 2018-03-19 14:44:39.000 78 7880.93 986.49 53838.88 88888.00 2018-03-19 14:44:40.000 78 7880.96 986.49 53839.05 88888.00 2018-03-19 14:44:41.000 78 7881.00 986.47 53839.25 88888.00 2018-03-19 14:44:42.000 78 7881.08 986.45 53839.46 88888.00 2018-03-19 14:44:43.000 78 7881.20 986.45 53839.71 88888.00 2018-03-19 14:44:44.000 78 7881.33 986.45 53839.97 88888.00 2018-03-19 14:44:45.000 78 7881.47 986.42 53840.22 88888.00 2018-03-19 14:44:46.000 78 7881.62 986.38 53840.47 88888.00 2018-03-19 14:44:47.000 78 7881.75 986.30 53840.73 88888.00 2018-03-19 14:44:48.000 78 7881.86 986.21 53840.96 88888.00 2018-03-19 14:44:49.000 78 7881.98 986.12 53841.20 88888.00 2018-03-19 14:44:50.000 78 7882.10 986.01 53841.45 88888.00 2018-03-19 14:44:51.000 78 7882.24 985.90 53841.68 88888.00 2018-03-19 14:44:52.000 78 7882.37 985.77 53841.92 88888.00 2018-03-19 14:44:53.000 78 7882.48 985.63 53842.15 88888.00 2018-03-19 14:44:54.000 78 7882.59 985.49 53842.38 88888.00 2018-03-19 14:44:55.000 78 7882.69 985.36 53842.61 88888.00 2018-03-19 14:44:56.000 78 7882.75 985.22 53842.82 88888.00 2018-03-19 14:44:57.000 78 7882.78 985.05 53843.00 88888.00 2018-03-19 14:44:58.000 78 7882.78 984.85 53843.16 88888.00 2018-03-19 14:44:59.000 78 7882.74 984.68 53843.30 88888.00 2018-03-19 14:45:00.000 78 7882.71 984.51 53843.43 88888.00 2018-03-19 14:45:01.000 78 7882.64 984.32 53843.54 88888.00 2018-03-19 14:45:02.000 78 7882.55 984.12 53843.65 88888.00 2018-03-19 14:45:03.000 78 7882.47 983.94 53843.78 88888.00 2018-03-19 14:45:04.000 78 7882.43 983.76 53843.92 88888.00 2018-03-19 14:45:05.000 78 7882.41 983.57 53844.09 88888.00 2018-03-19 14:45:06.000 78 7882.39 983.38 53844.25 88888.00 2018-03-19 14:45:07.000 78 7882.35 983.20 53844.39 88888.00 2018-03-19 14:45:08.000 78 7882.31 983.00 53844.53 88888.00 2018-03-19 14:45:09.000 78 7882.27 982.78 53844.67 88888.00 2018-03-19 14:45:10.000 78 7882.24 982.56 53844.80 88888.00 2018-03-19 14:45:11.000 78 7882.21 982.35 53844.91 88888.00 2018-03-19 14:45:12.000 78 7882.16 982.12 53845.02 88888.00 2018-03-19 14:45:13.000 78 7882.09 981.89 53845.10 88888.00 2018-03-19 14:45:14.000 78 7882.02 981.68 53845.19 88888.00 2018-03-19 14:45:15.000 78 7881.94 981.49 53845.25 88888.00 2018-03-19 14:45:16.000 78 7881.86 981.34 53845.30 88888.00 2018-03-19 14:45:17.000 78 7881.78 981.23 53845.36 88888.00 2018-03-19 14:45:18.000 78 7881.71 981.13 53845.41 88888.00 2018-03-19 14:45:19.000 78 7881.64 981.05 53845.46 88888.00 2018-03-19 14:45:20.000 78 7881.58 981.00 53845.51 88888.00 2018-03-19 14:45:21.000 78 7881.51 980.97 53845.55 88888.00 2018-03-19 14:45:22.000 78 7881.43 980.96 53845.58 88888.00 2018-03-19 14:45:23.000 78 7881.36 980.96 53845.62 88888.00 2018-03-19 14:45:24.000 78 7881.29 980.95 53845.67 88888.00 2018-03-19 14:45:25.000 78 7881.23 980.94 53845.72 88888.00 2018-03-19 14:45:26.000 78 7881.15 980.96 53845.75 88888.00 2018-03-19 14:45:27.000 78 7881.07 980.97 53845.78 88888.00 2018-03-19 14:45:28.000 78 7880.99 980.95 53845.81 88888.00 2018-03-19 14:45:29.000 78 7880.89 980.92 53845.81 88888.00 2018-03-19 14:45:30.000 78 7880.76 980.92 53845.81 88888.00 2018-03-19 14:45:31.000 78 7880.65 980.93 53845.82 88888.00 2018-03-19 14:45:32.000 78 7880.52 980.94 53845.80 88888.00 2018-03-19 14:45:33.000 78 7880.39 980.97 53845.77 88888.00 2018-03-19 14:45:34.000 78 7880.24 981.02 53845.74 88888.00 2018-03-19 14:45:35.000 78 7880.09 981.08 53845.71 88888.00 2018-03-19 14:45:36.000 78 7879.96 981.18 53845.69 88888.00 2018-03-19 14:45:37.000 78 7879.85 981.28 53845.68 88888.00 2018-03-19 14:45:38.000 78 7879.72 981.37 53845.66 88888.00 2018-03-19 14:45:39.000 78 7879.61 981.47 53845.67 88888.00 2018-03-19 14:45:40.000 78 7879.49 981.57 53845.68 88888.00 2018-03-19 14:45:41.000 78 7879.37 981.64 53845.67 88888.00 2018-03-19 14:45:42.000 78 7879.27 981.71 53845.67 88888.00 2018-03-19 14:45:43.000 78 7879.18 981.78 53845.68 88888.00 2018-03-19 14:45:44.000 78 7879.08 981.85 53845.67 88888.00 2018-03-19 14:45:45.000 78 7878.99 981.91 53845.69 88888.00 2018-03-19 14:45:46.000 78 7878.94 981.97 53845.73 88888.00 2018-03-19 14:45:47.000 78 7878.90 982.00 53845.76 88888.00 2018-03-19 14:45:48.000 78 7878.87 982.02 53845.81 88888.00 2018-03-19 14:45:49.000 78 7878.84 982.03 53845.87 88888.00 2018-03-19 14:45:50.000 78 7878.82 982.00 53845.93 88888.00 2018-03-19 14:45:51.000 78 7878.80 981.95 53846.01 88888.00 2018-03-19 14:45:52.000 78 7878.78 981.90 53846.07 88888.00 2018-03-19 14:45:53.000 78 7878.77 981.81 53846.12 88888.00 2018-03-19 14:45:54.000 78 7878.78 981.72 53846.19 88888.00 2018-03-19 14:45:55.000 78 7878.80 981.62 53846.28 88888.00 2018-03-19 14:45:56.000 78 7878.85 981.53 53846.36 88888.00 2018-03-19 14:45:57.000 78 7878.91 981.44 53846.45 88888.00 2018-03-19 14:45:58.000 78 7878.97 981.35 53846.54 88888.00 2018-03-19 14:45:59.000 78 7879.05 981.26 53846.63 88888.00 2018-03-19 14:46:00.000 78 7879.13 981.16 53846.74 88888.00 2018-03-19 14:46:01.000 78 7879.24 981.06 53846.86 88888.00 2018-03-19 14:46:02.000 78 7879.37 980.99 53846.99 88888.00 2018-03-19 14:46:03.000 78 7879.54 980.94 53847.13 88888.00 2018-03-19 14:46:04.000 78 7879.74 980.89 53847.28 88888.00 2018-03-19 14:46:05.000 78 7879.94 980.82 53847.43 88888.00 2018-03-19 14:46:06.000 78 7880.16 980.73 53847.60 88888.00 2018-03-19 14:46:07.000 78 7880.43 980.65 53847.77 88888.00 2018-03-19 14:46:08.000 78 7880.70 980.57 53847.96 88888.00 2018-03-19 14:46:09.000 78 7880.99 980.50 53848.16 88888.00 2018-03-19 14:46:10.000 78 7881.29 980.40 53848.36 88888.00 2018-03-19 14:46:11.000 78 7881.60 980.30 53848.54 88888.00 2018-03-19 14:46:12.000 78 7881.91 980.20 53848.74 88888.00 2018-03-19 14:46:13.000 78 7882.22 980.11 53848.92 88888.00 2018-03-19 14:46:14.000 78 7882.55 980.05 53849.10 88888.00 2018-03-19 14:46:15.000 78 7882.89 979.98 53849.29 88888.00 2018-03-19 14:46:16.000 78 7883.21 979.89 53849.46 88888.00 2018-03-19 14:46:17.000 78 7883.52 979.81 53849.61 88888.00 2018-03-19 14:46:18.000 78 7883.84 979.74 53849.78 88888.00 2018-03-19 14:46:19.000 78 7884.16 979.66 53849.94 88888.00 2018-03-19 14:46:20.000 78 7884.46 979.60 53850.08 88888.00 2018-03-19 14:46:21.000 78 7884.72 979.57 53850.19 88888.00 2018-03-19 14:46:22.000 78 7884.96 979.54 53850.27 88888.00 2018-03-19 14:46:23.000 78 7885.16 979.48 53850.33 88888.00 2018-03-19 14:46:24.000 78 7885.34 979.45 53850.38 88888.00 2018-03-19 14:46:25.000 78 7885.48 979.44 53850.40 88888.00 2018-03-19 14:46:26.000 78 7885.60 979.42 53850.41 88888.00 2018-03-19 14:46:27.000 78 7885.72 979.40 53850.43 88888.00 2018-03-19 14:46:28.000 78 7885.83 979.43 53850.45 88888.00 2018-03-19 14:46:29.000 78 7885.93 979.49 53850.48 88888.00 2018-03-19 14:46:30.000 78 7886.03 979.54 53850.53 88888.00 2018-03-19 14:46:31.000 78 7886.15 979.60 53850.57 88888.00 2018-03-19 14:46:32.000 78 7886.27 979.66 53850.61 88888.00 2018-03-19 14:46:33.000 78 7886.37 979.72 53850.66 88888.00 2018-03-19 14:46:34.000 78 7886.47 979.79 53850.72 88888.00 2018-03-19 14:46:35.000 78 7886.57 979.87 53850.77 88888.00 2018-03-19 14:46:36.000 78 7886.67 979.94 53850.80 88888.00 2018-03-19 14:46:37.000 78 7886.79 979.99 53850.86 88888.00 2018-03-19 14:46:38.000 78 7886.92 980.08 53850.92 88888.00 2018-03-19 14:46:39.000 78 7887.04 980.20 53850.96 88888.00 2018-03-19 14:46:40.000 78 7887.13 980.31 53851.00 88888.00 2018-03-19 14:46:41.000 78 7887.21 980.39 53851.02 88888.00 2018-03-19 14:46:42.000 78 7887.28 980.49 53851.04 88888.00 2018-03-19 14:46:43.000 78 7887.33 980.60 53851.05 88888.00 2018-03-19 14:46:44.000 78 7887.38 980.70 53851.07 88888.00 2018-03-19 14:46:45.000 78 7887.42 980.78 53851.07 88888.00 2018-03-19 14:46:46.000 78 7887.44 980.85 53851.07 88888.00 2018-03-19 14:46:47.000 78 7887.43 980.92 53851.06 88888.00 2018-03-19 14:46:48.000 78 7887.43 981.01 53851.06 88888.00 2018-03-19 14:46:49.000 78 7887.43 981.07 53851.05 88888.00 2018-03-19 14:46:50.000 78 7887.42 981.11 53851.05 88888.00 2018-03-19 14:46:51.000 78 7887.42 981.17 53851.07 88888.00 2018-03-19 14:46:52.000 78 7887.43 981.22 53851.11 88888.00 2018-03-19 14:46:53.000 78 7887.42 981.25 53851.12 88888.00 2018-03-19 14:46:54.000 78 7887.40 981.29 53851.14 88888.00 2018-03-19 14:46:55.000 78 7887.39 981.34 53851.18 88888.00 2018-03-19 14:46:56.000 78 7887.36 981.36 53851.21 88888.00 2018-03-19 14:46:57.000 78 7887.33 981.38 53851.23 88888.00 2018-03-19 14:46:58.000 78 7887.30 981.41 53851.27 88888.00 2018-03-19 14:46:59.000 78 7887.27 981.40 53851.32 88888.00 2018-03-19 14:47:00.000 78 7887.23 981.39 53851.36 88888.00 2018-03-19 14:47:01.000 78 7887.20 981.38 53851.41 88888.00 2018-03-19 14:47:02.000 78 7887.17 981.35 53851.47 88888.00 2018-03-19 14:47:03.000 78 7887.13 981.32 53851.53 88888.00 2018-03-19 14:47:04.000 78 7887.08 981.29 53851.62 88888.00 2018-03-19 14:47:05.000 78 7887.05 981.26 53851.72 88888.00 2018-03-19 14:47:06.000 78 7887.03 981.20 53851.81 88888.00 2018-03-19 14:47:07.000 78 7887.01 981.14 53851.91 88888.00 2018-03-19 14:47:08.000 78 7886.97 981.06 53852.02 88888.00 2018-03-19 14:47:09.000 78 7886.93 980.98 53852.12 88888.00 2018-03-19 14:47:10.000 78 7886.90 980.91 53852.23 88888.00 2018-03-19 14:47:11.000 78 7886.84 980.82 53852.30 88888.00 2018-03-19 14:47:12.000 78 7886.73 980.74 53852.33 88888.00 2018-03-19 14:47:13.000 78 7886.62 980.67 53852.38 88888.00 2018-03-19 14:47:14.000 78 7886.52 980.59 53852.45 88888.00 2018-03-19 14:47:15.000 78 7886.41 980.49 53852.49 88888.00 2018-03-19 14:47:16.000 78 7886.29 980.41 53852.54 88888.00 2018-03-19 14:47:17.000 78 7886.17 980.33 53852.60 88888.00 2018-03-19 14:47:18.000 78 7886.03 980.23 53852.66 88888.00 2018-03-19 14:47:19.000 78 7885.90 980.12 53852.70 88888.00 2018-03-19 14:47:20.000 78 7885.78 980.04 53852.76 88888.00 2018-03-19 14:47:21.000 78 7885.64 979.96 53852.80 88888.00 2018-03-19 14:47:22.000 78 7885.50 979.87 53852.85 88888.00 2018-03-19 14:47:23.000 78 7885.35 979.76 53852.90 88888.00 2018-03-19 14:47:24.000 78 7885.16 979.66 53852.90 88888.00 2018-03-19 14:47:25.000 78 7884.96 979.57 53852.89 88888.00 2018-03-19 14:47:26.000 78 7884.76 979.48 53852.88 88888.00 2018-03-19 14:47:27.000 78 7884.53 979.40 53852.86 88888.00 2018-03-19 14:47:28.000 78 7884.29 979.32 53852.80 88888.00 2018-03-19 14:47:29.000 78 7884.05 979.25 53852.75 88888.00 2018-03-19 14:47:30.000 78 7883.78 979.18 53852.69 88888.00 2018-03-19 14:47:31.000 78 7883.49 979.10 53852.61 88888.00 2018-03-19 14:47:32.000 78 7883.21 979.03 53852.53 88888.00 2018-03-19 14:47:33.000 78 7882.93 978.97 53852.46 88888.00 2018-03-19 14:47:34.000 78 7882.66 978.89 53852.39 88888.00 2018-03-19 14:47:35.000 78 7882.39 978.79 53852.32 88888.00 2018-03-19 14:47:36.000 78 7882.11 978.70 53852.24 88888.00 2018-03-19 14:47:37.000 78 7881.85 978.64 53852.18 88888.00 2018-03-19 14:47:38.000 78 7881.60 978.57 53852.12 88888.00 2018-03-19 14:47:39.000 78 7881.36 978.50 53852.04 88888.00 2018-03-19 14:47:40.000 78 7881.14 978.45 53851.96 88888.00 2018-03-19 14:47:41.000 78 7880.93 978.41 53851.89 88888.00 2018-03-19 14:47:42.000 78 7880.72 978.37 53851.83 88888.00 2018-03-19 14:47:43.000 78 7880.52 978.32 53851.80 88888.00 2018-03-19 14:47:44.000 78 7880.36 978.25 53851.77 88888.00 2018-03-19 14:47:45.000 78 7880.25 978.20 53851.76 88888.00 2018-03-19 14:47:46.000 78 7880.19 978.17 53851.79 88888.00 2018-03-19 14:47:47.000 78 7880.11 978.12 53851.80 88888.00 2018-03-19 14:47:48.000 78 7880.05 978.05 53851.82 88888.00 2018-03-19 14:47:49.000 78 7880.04 978.03 53851.89 88888.00 2018-03-19 14:47:50.000 78 7880.02 978.02 53851.92 88888.00 2018-03-19 14:47:51.000 78 7879.97 977.95 53851.91 88888.00 2018-03-19 14:47:52.000 78 7879.96 977.91 53851.93 88888.00 2018-03-19 14:47:53.000 78 7879.98 977.90 53851.98 88888.00 2018-03-19 14:47:54.000 78 7879.95 977.85 53852.00 88888.00 2018-03-19 14:47:55.000 78 7879.93 977.78 53852.00 88888.00 2018-03-19 14:47:56.000 78 7879.95 977.73 53852.06 88888.00 2018-03-19 14:47:57.000 78 7879.95 977.68 53852.10 88888.00 2018-03-19 14:47:58.000 78 7879.89 977.59 53852.09 88888.00 2018-03-19 14:47:59.000 78 7879.86 977.49 53852.09 88888.00 2018-03-19 14:48:00.000 78 7879.84 977.35 53852.12 88888.00 2018-03-19 14:48:01.000 78 7879.75 977.19 53852.11 88888.00 2018-03-19 14:48:02.000 78 7879.66 977.03 53852.08 88888.00 2018-03-19 14:48:03.000 78 7879.57 976.88 53852.06 88888.00 2018-03-19 14:48:04.000 78 7879.42 976.69 53852.00 88888.00 2018-03-19 14:48:05.000 78 7879.29 976.49 53851.96 88888.00 2018-03-19 14:48:06.000 78 7879.19 976.31 53851.94 88888.00 2018-03-19 14:48:07.000 78 7879.09 976.11 53851.93 88888.00 2018-03-19 14:48:08.000 78 7878.99 975.89 53851.92 88888.00 2018-03-19 14:48:09.000 78 7878.91 975.64 53851.94 88888.00 2018-03-19 14:48:10.000 78 7878.85 975.37 53851.99 88888.00 2018-03-19 14:48:11.000 78 7878.81 975.10 53852.04 88888.00 2018-03-19 14:48:12.000 78 7878.77 974.81 53852.07 88888.00 2018-03-19 14:48:13.000 78 7878.75 974.51 53852.12 88888.00 2018-03-19 14:48:14.000 78 7878.71 974.21 53852.16 88888.00 2018-03-19 14:48:15.000 78 7878.68 973.90 53852.20 88888.00 2018-03-19 14:48:16.000 78 7878.67 973.58 53852.24 88888.00 2018-03-19 14:48:17.000 78 7878.63 973.26 53852.27 88888.00 2018-03-19 14:48:18.000 78 7878.60 972.95 53852.29 88888.00 2018-03-19 14:48:19.000 78 7878.61 972.66 53852.34 88888.00 2018-03-19 14:48:20.000 78 7878.63 972.35 53852.39 88888.00 2018-03-19 14:48:21.000 78 7878.62 972.04 53852.43 88888.00 2018-03-19 14:48:22.000 78 7878.62 971.74 53852.48 88888.00 2018-03-19 14:48:23.000 78 7878.62 971.45 53852.50 88888.00 2018-03-19 14:48:24.000 78 7878.62 971.16 53852.51 88888.00 2018-03-19 14:48:25.000 78 7878.61 970.88 53852.52 88888.00 2018-03-19 14:48:26.000 78 7878.59 970.60 53852.54 88888.00 2018-03-19 14:48:27.000 78 7878.58 970.34 53852.55 88888.00 2018-03-19 14:48:28.000 78 7878.58 970.06 53852.55 88888.00 2018-03-19 14:48:29.000 78 7878.56 969.80 53852.55 88888.00 2018-03-19 14:48:30.000 78 7878.56 969.57 53852.57 88888.00 2018-03-19 14:48:31.000 78 7878.56 969.33 53852.59 88888.00 2018-03-19 14:48:32.000 78 7878.54 969.06 53852.58 88888.00 2018-03-19 14:48:33.000 78 7878.54 968.80 53852.59 88888.00 2018-03-19 14:48:34.000 78 7878.56 968.54 53852.62 88888.00 2018-03-19 14:48:35.000 78 7878.58 968.27 53852.65 88888.00 2018-03-19 14:48:36.000 78 7878.59 967.98 53852.66 88888.00 2018-03-19 14:48:37.000 78 7878.63 967.70 53852.70 88888.00 2018-03-19 14:48:38.000 78 7878.66 967.41 53852.73 88888.00 2018-03-19 14:48:39.000 78 7878.68 967.13 53852.75 88888.00 2018-03-19 14:48:40.000 78 7878.72 966.86 53852.79 88888.00 2018-03-19 14:48:41.000 78 7878.78 966.59 53852.82 88888.00 2018-03-19 14:48:42.000 78 7878.79 966.31 53852.82 88888.00 2018-03-19 14:48:43.000 78 7878.82 966.05 53852.84 88888.00 2018-03-19 14:48:44.000 78 7878.88 965.79 53852.88 88888.00 2018-03-19 14:48:45.000 78 7878.91 965.53 53852.89 88888.00 2018-03-19 14:48:46.000 78 7878.94 965.26 53852.90 88888.00 2018-03-19 14:48:47.000 78 7878.99 965.00 53852.93 88888.00 2018-03-19 14:48:48.000 78 7879.05 964.76 53852.94 88888.00 2018-03-19 14:48:49.000 78 7879.11 964.53 53852.93 88888.00 2018-03-19 14:48:50.000 78 7879.16 964.32 53852.94 88888.00 2018-03-19 14:48:51.000 78 7879.21 964.11 53852.96 88888.00 2018-03-19 14:48:52.000 78 7879.26 963.92 53852.96 88888.00 2018-03-19 14:48:53.000 78 7879.32 963.73 53852.97 88888.00 2018-03-19 14:48:54.000 78 7879.37 963.54 53852.98 88888.00 2018-03-19 14:48:55.000 78 7879.40 963.38 53852.96 88888.00 2018-03-19 14:48:56.000 78 7879.43 963.24 53852.92 88888.00 2018-03-19 14:48:57.000 78 7879.46 963.12 53852.89 88888.00 2018-03-19 14:48:58.000 78 7879.48 963.03 53852.84 88888.00 2018-03-19 14:48:59.000 78 7879.48 962.95 53852.78 88888.00 2018-03-19 14:49:00.000 78 7879.45 962.88 53852.71 88888.00 2018-03-19 14:49:01.000 78 7879.42 962.84 53852.61 88888.00 2018-03-19 14:49:02.000 78 7879.39 962.79 53852.49 88888.00 2018-03-19 14:49:03.000 78 7879.35 962.76 53852.39 88888.00 2018-03-19 14:49:04.000 78 7879.30 962.76 53852.30 88888.00 2018-03-19 14:49:05.000 78 7879.24 962.73 53852.19 88888.00 2018-03-19 14:49:06.000 78 7879.18 962.70 53852.09 88888.00 2018-03-19 14:49:07.000 78 7879.15 962.68 53852.00 88888.00 2018-03-19 14:49:08.000 78 7879.14 962.68 53851.91 88888.00 2018-03-19 14:49:09.000 78 7879.12 962.71 53851.84 88888.00 2018-03-19 14:49:10.000 78 7879.11 962.73 53851.78 88888.00 2018-03-19 14:49:11.000 78 7879.10 962.79 53851.70 88888.00 2018-03-19 14:49:12.000 78 7879.14 962.86 53851.64 88888.00 2018-03-19 14:49:13.000 78 7879.18 962.92 53851.61 88888.00 2018-03-19 14:49:14.000 78 7879.20 962.98 53851.57 88888.00 2018-03-19 14:49:15.000 78 7879.22 963.06 53851.53 88888.00 2018-03-19 14:49:16.000 78 7879.26 963.14 53851.48 88888.00 2018-03-19 14:49:17.000 78 7879.29 963.22 53851.42 88888.00 2018-03-19 14:49:18.000 78 7879.31 963.27 53851.36 88888.00 2018-03-19 14:49:19.000 78 7879.30 963.32 53851.28 88888.00 2018-03-19 14:49:20.000 78 7879.27 963.36 53851.18 88888.00 2018-03-19 14:49:21.000 78 7879.23 963.39 53851.08 88888.00 2018-03-19 14:49:22.000 78 7879.19 963.43 53850.98 88888.00 2018-03-19 14:49:23.000 78 7879.15 963.46 53850.88 88888.00 2018-03-19 14:49:24.000 78 7879.10 963.48 53850.77 88888.00 2018-03-19 14:49:25.000 78 7879.04 963.50 53850.68 88888.00 2018-03-19 14:49:26.000 78 7878.98 963.50 53850.59 88888.00 2018-03-19 14:49:27.000 78 7878.91 963.49 53850.49 88888.00 2018-03-19 14:49:28.000 78 7878.85 963.50 53850.39 88888.00 2018-03-19 14:49:29.000 78 7878.80 963.51 53850.31 88888.00 2018-03-19 14:49:30.000 78 7878.76 963.50 53850.24 88888.00 2018-03-19 14:49:31.000 78 7878.70 963.48 53850.15 88888.00 2018-03-19 14:49:32.000 78 7878.62 963.45 53850.04 88888.00 2018-03-19 14:49:33.000 78 7878.53 963.41 53849.93 88888.00 2018-03-19 14:49:34.000 78 7878.42 963.40 53849.80 88888.00 2018-03-19 14:49:35.000 78 7878.28 963.37 53849.65 88888.00 2018-03-19 14:49:36.000 78 7878.11 963.34 53849.50 88888.00 2018-03-19 14:49:37.000 78 7877.95 963.33 53849.36 88888.00 2018-03-19 14:49:38.000 78 7877.76 963.30 53849.18 88888.00 2018-03-19 14:49:39.000 78 7877.56 963.25 53849.00 88888.00 2018-03-19 14:49:40.000 78 7877.36 963.21 53848.84 88888.00 2018-03-19 14:49:41.000 78 7877.18 963.20 53848.67 88888.00 2018-03-19 14:49:42.000 78 7877.00 963.17 53848.52 88888.00 2018-03-19 14:49:43.000 78 7876.81 963.12 53848.39 88888.00 2018-03-19 14:49:44.000 78 7876.64 963.07 53848.29 88888.00 2018-03-19 14:49:45.000 78 7876.49 963.01 53848.18 88888.00 2018-03-19 14:49:46.000 78 7876.34 962.95 53848.06 88888.00 2018-03-19 14:49:47.000 78 7876.20 962.89 53847.94 88888.00 2018-03-19 14:49:48.000 78 7876.05 962.86 53847.82 88888.00 2018-03-19 14:49:49.000 78 7875.90 962.87 53847.69 88888.00 2018-03-19 14:49:50.000 78 7875.74 962.89 53847.55 88888.00 2018-03-19 14:49:51.000 78 7875.60 962.93 53847.41 88888.00 2018-03-19 14:49:52.000 78 7875.47 963.00 53847.27 88888.00 2018-03-19 14:49:53.000 78 7875.35 963.10 53847.14 88888.00 2018-03-19 14:49:54.000 78 7875.26 963.21 53847.03 88888.00 2018-03-19 14:49:55.000 78 7875.20 963.35 53846.96 88888.00 2018-03-19 14:49:56.000 78 7875.19 963.53 53846.89 88888.00 2018-03-19 14:49:57.000 78 7875.20 963.70 53846.82 88888.00 2018-03-19 14:49:58.000 78 7875.23 963.85 53846.76 88888.00 2018-03-19 14:49:59.000 78 7875.25 964.00 53846.71 88888.00 2018-03-19 14:50:00.000 78 7875.25 964.17 53846.63 88888.00 2018-03-19 14:50:01.000 78 7875.24 964.35 53846.51 88888.00 2018-03-19 14:50:02.000 78 7875.26 964.51 53846.43 88888.00 2018-03-19 14:50:03.000 78 7875.27 964.68 53846.38 88888.00 2018-03-19 14:50:04.000 78 7875.26 964.85 53846.27 88888.00 2018-03-19 14:50:05.000 78 7875.23 965.01 53846.15 88888.00 2018-03-19 14:50:06.000 78 7875.22 965.14 53846.08 88888.00 2018-03-19 14:50:07.000 78 7875.21 965.29 53846.01 88888.00 2018-03-19 14:50:08.000 78 7875.20 965.44 53845.91 88888.00 2018-03-19 14:50:09.000 78 7875.20 965.59 53845.82 88888.00 2018-03-19 14:50:10.000 78 7875.21 965.71 53845.75 88888.00 2018-03-19 14:50:11.000 78 7875.17 965.80 53845.67 88888.00 2018-03-19 14:50:12.000 78 7875.09 965.88 53845.55 88888.00 2018-03-19 14:50:13.000 78 7875.03 965.95 53845.43 88888.00 2018-03-19 14:50:14.000 78 7874.96 966.04 53845.31 88888.00 2018-03-19 14:50:15.000 78 7874.87 966.12 53845.18 88888.00 2018-03-19 14:50:16.000 78 7874.74 966.18 53845.02 88888.00 2018-03-19 14:50:17.000 78 7874.56 966.25 53844.79 88888.00 2018-03-19 14:50:18.000 78 7874.32 966.31 53844.53 88888.00 2018-03-19 14:50:19.000 78 7874.03 966.35 53844.26 88888.00 2018-03-19 14:50:20.000 78 7873.70 966.39 53843.96 88888.00 2018-03-19 14:50:21.000 78 7873.34 966.44 53843.67 88888.00 2018-03-19 14:50:22.000 78 7872.97 966.47 53843.40 88888.00 2018-03-19 14:50:23.000 78 7872.59 966.52 53843.12 88888.00 2018-03-19 14:50:24.000 78 7872.24 966.60 53842.84 88888.00 2018-03-19 14:50:25.000 78 7871.92 966.70 53842.59 88888.00 2018-03-19 14:50:26.000 78 7871.63 966.84 53842.36 88888.00 2018-03-19 14:50:27.000 78 7871.39 966.97 53842.19 88888.00 2018-03-19 14:50:28.000 78 7871.16 967.09 53842.03 88888.00 2018-03-19 14:50:29.000 78 7870.95 967.24 53841.88 88888.00 2018-03-19 14:50:30.000 78 7870.77 967.40 53841.74 88888.00 2018-03-19 14:50:31.000 78 7870.60 967.55 53841.59 88888.00 2018-03-19 14:50:32.000 78 7870.45 967.71 53841.49 88888.00 2018-03-19 14:50:33.000 78 7870.34 967.87 53841.43 88888.00 2018-03-19 14:50:34.000 78 7870.24 968.03 53841.34 88888.00 2018-03-19 14:50:35.000 78 7870.17 968.23 53841.26 88888.00 2018-03-19 14:50:36.000 78 7870.15 968.44 53841.23 88888.00 2018-03-19 14:50:37.000 78 7870.13 968.62 53841.18 88888.00 2018-03-19 14:50:38.000 78 7870.10 968.80 53841.11 88888.00 2018-03-19 14:50:39.000 78 7870.08 969.00 53841.04 88888.00 2018-03-19 14:50:40.000 78 7870.06 969.21 53841.00 88888.00 2018-03-19 14:50:41.000 78 7870.07 969.41 53840.96 88888.00 2018-03-19 14:50:42.000 78 7870.10 969.61 53840.93 88888.00 2018-03-19 14:50:43.000 78 7870.13 969.80 53840.89 88888.00 2018-03-19 14:50:44.000 78 7870.13 969.99 53840.83 88888.00 2018-03-19 14:50:45.000 78 7870.11 970.18 53840.75 88888.00 2018-03-19 14:50:46.000 78 7870.06 970.38 53840.62 88888.00 2018-03-19 14:50:47.000 78 7870.01 970.59 53840.49 88888.00 2018-03-19 14:50:48.000 78 7869.93 970.78 53840.38 88888.00 2018-03-19 14:50:49.000 78 7869.78 970.94 53840.21 88888.00 2018-03-19 14:50:50.000 78 7869.59 971.08 53840.00 88888.00 2018-03-19 14:50:51.000 78 7869.40 971.21 53839.81 88888.00 2018-03-19 14:50:52.000 78 7869.23 971.35 53839.66 88888.00 2018-03-19 14:50:53.000 78 7869.08 971.49 53839.52 88888.00 2018-03-19 14:50:54.000 78 7868.98 971.59 53839.44 88888.00 2018-03-19 14:50:55.000 78 7868.90 971.66 53839.40 88888.00 2018-03-19 14:50:56.000 78 7868.83 971.74 53839.34 88888.00 2018-03-19 14:50:57.000 78 7868.77 971.85 53839.29 88888.00 2018-03-19 14:50:58.000 78 7868.77 971.98 53839.28 88888.00 2018-03-19 14:50:59.000 78 7868.80 972.12 53839.28 88888.00 2018-03-19 14:51:00.000 78 7868.82 972.28 53839.26 88888.00 2018-03-19 14:51:01.000 78 7868.85 972.48 53839.25 88888.00 2018-03-19 14:51:02.000 78 7868.91 972.71 53839.24 88888.00 2018-03-19 14:51:03.000 78 7868.99 972.97 53839.24 88888.00 2018-03-19 14:51:04.000 78 7869.07 973.28 53839.23 88888.00 2018-03-19 14:51:05.000 78 7869.12 973.60 53839.18 88888.00 2018-03-19 14:51:06.000 78 7869.16 973.93 53839.15 88888.00 2018-03-19 14:51:07.000 78 7869.20 974.25 53839.11 88888.00 2018-03-19 14:51:08.000 78 7869.19 974.57 53839.02 88888.00 2018-03-19 14:51:09.000 78 7869.14 974.88 53838.91 88888.00 2018-03-19 14:51:10.000 78 7869.06 975.18 53838.81 88888.00 2018-03-19 14:51:11.000 78 7868.96 975.50 53838.65 88888.00 2018-03-19 14:51:12.000 78 7868.88 975.86 53838.51 88888.00 2018-03-19 14:51:13.000 78 7868.80 976.23 53838.40 88888.00 2018-03-19 14:51:14.000 78 7868.70 976.57 53838.29 88888.00 2018-03-19 14:51:15.000 78 7868.58 976.88 53838.17 88888.00 2018-03-19 14:51:16.000 78 7868.49 977.19 53838.07 88888.00 2018-03-19 14:51:17.000 78 7868.43 977.51 53838.00 88888.00 2018-03-19 14:51:18.000 78 7868.40 977.85 53837.95 88888.00 2018-03-19 14:51:19.000 78 7868.39 978.19 53837.90 88888.00 2018-03-19 14:51:20.000 78 7868.36 978.57 53837.83 88888.00 2018-03-19 14:51:21.000 78 7868.36 978.98 53837.78 88888.00 2018-03-19 14:51:22.000 78 7868.39 979.37 53837.77 88888.00 2018-03-19 14:51:23.000 78 7868.41 979.74 53837.74 88888.00 2018-03-19 14:51:24.000 78 7868.44 980.11 53837.73 88888.00 2018-03-19 14:51:25.000 78 7868.51 980.48 53837.76 88888.00 2018-03-19 14:51:26.000 78 7868.59 980.82 53837.79 88888.00 2018-03-19 14:51:27.000 78 7868.67 981.16 53837.82 88888.00 2018-03-19 14:51:28.000 78 7868.76 981.51 53837.86 88888.00 2018-03-19 14:51:29.000 78 7868.84 981.84 53837.89 88888.00 2018-03-19 14:51:30.000 78 7868.90 982.17 53837.89 88888.00 2018-03-19 14:51:31.000 78 7868.97 982.50 53837.90 88888.00 2018-03-19 14:51:32.000 78 7869.05 982.80 53837.95 88888.00 2018-03-19 14:51:33.000 78 7869.15 983.07 53838.00 88888.00 2018-03-19 14:51:34.000 78 7869.23 983.33 53838.05 88888.00 2018-03-19 14:51:35.000 78 7869.26 983.53 53838.07 88888.00 2018-03-19 14:51:36.000 78 7869.27 983.71 53838.07 88888.00 2018-03-19 14:51:37.000 78 7869.28 983.91 53838.07 88888.00 2018-03-19 14:51:38.000 78 7869.32 984.14 53838.11 88888.00 2018-03-19 14:51:39.000 78 7869.37 984.38 53838.16 88888.00 2018-03-19 14:51:40.000 78 7869.44 984.62 53838.20 88888.00 2018-03-19 14:51:41.000 78 7869.53 984.83 53838.29 88888.00 2018-03-19 14:51:42.000 78 7869.61 985.02 53838.40 88888.00 2018-03-19 14:51:43.000 78 7869.72 985.24 53838.50 88888.00 2018-03-19 14:51:44.000 78 7869.88 985.47 53838.62 88888.00 2018-03-19 14:51:45.000 78 7870.05 985.67 53838.77 88888.00 2018-03-19 14:51:46.000 78 7870.23 985.88 53838.93 88888.00 2018-03-19 14:51:47.000 78 7870.42 986.10 53839.09 88888.00 2018-03-19 14:51:48.000 78 7870.61 986.29 53839.24 88888.00 2018-03-19 14:51:49.000 78 7870.82 986.46 53839.41 88888.00 2018-03-19 14:51:50.000 78 7871.04 986.61 53839.61 88888.00 2018-03-19 14:51:51.000 78 7871.23 986.73 53839.79 88888.00 2018-03-19 14:51:52.000 78 7871.41 986.85 53839.95 88888.00 2018-03-19 14:51:53.000 78 7871.59 986.98 53840.10 88888.00 2018-03-19 14:51:54.000 78 7871.76 987.12 53840.25 88888.00 2018-03-19 14:51:55.000 78 7871.92 987.25 53840.38 88888.00 2018-03-19 14:51:56.000 78 7872.08 987.36 53840.52 88888.00 2018-03-19 14:51:57.000 78 7872.23 987.45 53840.68 88888.00 2018-03-19 14:51:58.000 78 7872.38 987.53 53840.82 88888.00 2018-03-19 14:51:59.000 78 7872.52 987.58 53840.95 88888.00 2018-03-19 14:52:00.000 78 7872.65 987.58 53841.08 88888.00 2018-03-19 14:52:01.000 78 7872.76 987.57 53841.23 88888.00 2018-03-19 14:52:02.000 78 7872.85 987.55 53841.34 88888.00 2018-03-19 14:52:03.000 78 7872.91 987.55 53841.42 88888.00 2018-03-19 14:52:04.000 78 7872.95 987.58 53841.47 88888.00 2018-03-19 14:52:05.000 78 7873.02 987.67 53841.54 88888.00 2018-03-19 14:52:06.000 78 7873.14 987.79 53841.64 88888.00 2018-03-19 14:52:07.000 78 7873.27 987.93 53841.78 88888.00 2018-03-19 14:52:08.000 78 7873.39 988.09 53841.89 88888.00 2018-03-19 14:52:09.000 78 7873.50 988.26 53841.99 88888.00 2018-03-19 14:52:10.000 78 7873.61 988.44 53842.09 88888.00 2018-03-19 14:52:11.000 78 7873.74 988.62 53842.20 88888.00 2018-03-19 14:52:12.000 78 7873.84 988.78 53842.28 88888.00 2018-03-19 14:52:13.000 78 7873.90 988.94 53842.32 88888.00 2018-03-19 14:52:14.000 78 7873.92 989.11 53842.33 88888.00 2018-03-19 14:52:15.000 78 7873.92 989.28 53842.34 88888.00 2018-03-19 14:52:16.000 78 7873.89 989.45 53842.32 88888.00 2018-03-19 14:52:17.000 78 7873.81 989.61 53842.27 88888.00 2018-03-19 14:52:18.000 78 7873.69 989.74 53842.21 88888.00 2018-03-19 14:52:19.000 78 7873.57 989.88 53842.17 88888.00 2018-03-19 14:52:20.000 78 7873.47 990.02 53842.14 88888.00 2018-03-19 14:52:21.000 78 7873.37 990.14 53842.14 88888.00 2018-03-19 14:52:22.000 78 7873.26 990.25 53842.14 88888.00 2018-03-19 14:52:23.000 78 7873.16 990.37 53842.11 88888.00 2018-03-19 14:52:24.000 78 7873.10 990.49 53842.13 88888.00 2018-03-19 14:52:25.000 78 7873.04 990.57 53842.17 88888.00 2018-03-19 14:52:26.000 78 7872.96 990.64 53842.17 88888.00 2018-03-19 14:52:27.000 78 7872.90 990.73 53842.17 88888.00 2018-03-19 14:52:28.000 78 7872.84 990.81 53842.21 88888.00 2018-03-19 14:52:29.000 78 7872.78 990.87 53842.25 88888.00 2018-03-19 14:52:30.000 78 7872.74 990.93 53842.27 88888.00 2018-03-19 14:52:31.000 78 7872.68 990.99 53842.30 88888.00 2018-03-19 14:52:32.000 78 7872.60 991.03 53842.31 88888.00 2018-03-19 14:52:33.000 78 7872.48 991.06 53842.29 88888.00 2018-03-19 14:52:34.000 78 7872.34 991.10 53842.25 88888.00 2018-03-19 14:52:35.000 78 7872.20 991.19 53842.19 88888.00 2018-03-19 14:52:36.000 78 7872.06 991.29 53842.14 88888.00 2018-03-19 14:52:37.000 78 7871.97 991.42 53842.13 88888.00 2018-03-19 14:52:38.000 78 7871.86 991.55 53842.12 88888.00 2018-03-19 14:52:39.000 78 7871.74 991.68 53842.10 88888.00 2018-03-19 14:52:40.000 78 7871.64 991.82 53842.08 88888.00 2018-03-19 14:52:41.000 78 7871.53 991.92 53842.05 88888.00 2018-03-19 14:52:42.000 78 7871.40 992.02 53842.03 88888.00 2018-03-19 14:52:43.000 78 7871.28 992.14 53842.01 88888.00 2018-03-19 14:52:44.000 78 7871.18 992.25 53842.02 88888.00 2018-03-19 14:52:45.000 78 7871.11 992.35 53842.04 88888.00 2018-03-19 14:52:46.000 78 7871.06 992.46 53842.07 88888.00 2018-03-19 14:52:47.000 78 7871.01 992.56 53842.11 88888.00 2018-03-19 14:52:48.000 78 7870.95 992.67 53842.13 88888.00 2018-03-19 14:52:49.000 78 7870.91 992.78 53842.15 88888.00 2018-03-19 14:52:50.000 78 7870.85 992.88 53842.16 88888.00 2018-03-19 14:52:51.000 78 7870.80 993.00 53842.18 88888.00 2018-03-19 14:52:52.000 78 7870.75 993.11 53842.22 88888.00 2018-03-19 14:52:53.000 78 7870.69 993.17 53842.25 88888.00 2018-03-19 14:52:54.000 78 7870.61 993.27 53842.23 88888.00 2018-03-19 14:52:55.000 78 7870.56 993.41 53842.23 88888.00 2018-03-19 14:52:56.000 78 7870.48 993.51 53842.22 88888.00 2018-03-19 14:52:57.000 78 7870.34 993.58 53842.18 88888.00 2018-03-19 14:52:58.000 78 7870.20 993.64 53842.14 88888.00 2018-03-19 14:52:59.000 78 7870.07 993.72 53842.11 88888.00 2018-03-19 14:53:00.000 78 7869.93 993.82 53842.07 88888.00 2018-03-19 14:53:01.000 78 7869.78 993.90 53842.05 88888.00 2018-03-19 14:53:02.000 78 7869.61 993.98 53842.02 88888.00 2018-03-19 14:53:03.000 78 7869.41 994.08 53841.95 88888.00 2018-03-19 14:53:04.000 78 7869.21 994.21 53841.86 88888.00 2018-03-19 14:53:05.000 78 7868.99 994.33 53841.77 88888.00 2018-03-19 14:53:06.000 78 7868.76 994.43 53841.70 88888.00 2018-03-19 14:53:07.000 78 7868.55 994.54 53841.64 88888.00 2018-03-19 14:53:08.000 78 7868.40 994.66 53841.64 88888.00 2018-03-19 14:53:09.000 78 7868.27 994.78 53841.66 88888.00 2018-03-19 14:53:10.000 78 7868.10 994.88 53841.66 88888.00 2018-03-19 14:53:11.000 78 7867.93 994.98 53841.64 88888.00 2018-03-19 14:53:12.000 78 7867.79 995.06 53841.66 88888.00 2018-03-19 14:53:13.000 78 7867.66 995.06 53841.70 88888.00 2018-03-19 14:53:14.000 78 7867.52 995.04 53841.75 88888.00 2018-03-19 14:53:15.000 78 7867.41 995.03 53841.80 88888.00 2018-03-19 14:53:16.000 78 7867.31 995.01 53841.86 88888.00 2018-03-19 14:53:17.000 78 7867.20 994.98 53841.91 88888.00 2018-03-19 14:53:18.000 78 7867.05 994.94 53841.94 88888.00 2018-03-19 14:53:19.000 78 7866.90 994.90 53841.95 88888.00 2018-03-19 14:53:20.000 78 7866.73 994.88 53841.95 88888.00 2018-03-19 14:53:21.000 78 7866.54 994.86 53841.93 88888.00 2018-03-19 14:53:22.000 78 7866.35 994.81 53841.94 88888.00 2018-03-19 14:53:23.000 78 7866.21 994.78 53841.98 88888.00 2018-03-19 14:53:24.000 78 7866.08 994.76 53842.01 88888.00 2018-03-19 14:53:25.000 78 7865.96 994.77 53842.04 88888.00 2018-03-19 14:53:26.000 78 7865.83 994.79 53842.08 88888.00 2018-03-19 14:53:27.000 78 7865.72 994.81 53842.11 88888.00 2018-03-19 14:53:28.000 78 7865.63 994.83 53842.15 88888.00 2018-03-19 14:53:29.000 78 7865.58 994.84 53842.23 88888.00 2018-03-19 14:53:30.000 78 7865.54 994.85 53842.34 88888.00 2018-03-19 14:53:31.000 78 7865.52 994.87 53842.43 88888.00 2018-03-19 14:53:32.000 78 7865.50 994.91 53842.48 88888.00 2018-03-19 14:53:33.000 78 7865.44 994.94 53842.52 88888.00 2018-03-19 14:53:34.000 78 7865.35 994.96 53842.54 88888.00 2018-03-19 14:53:35.000 78 7865.25 994.99 53842.55 88888.00 2018-03-19 14:53:36.000 78 7865.15 995.02 53842.55 88888.00 2018-03-19 14:53:37.000 78 7865.05 995.03 53842.56 88888.00 2018-03-19 14:53:38.000 78 7864.94 995.02 53842.58 88888.00 2018-03-19 14:53:39.000 78 7864.84 995.03 53842.60 88888.00 2018-03-19 14:53:40.000 78 7864.77 995.06 53842.62 88888.00 2018-03-19 14:53:41.000 78 7864.68 995.11 53842.63 88888.00 2018-03-19 14:53:42.000 78 7864.62 995.15 53842.65 88888.00 2018-03-19 14:53:43.000 78 7864.56 995.17 53842.69 88888.00 2018-03-19 14:53:44.000 78 7864.46 995.18 53842.71 88888.00 2018-03-19 14:53:45.000 78 7864.36 995.17 53842.72 88888.00 2018-03-19 14:53:46.000 78 7864.28 995.10 53842.75 88888.00 2018-03-19 14:53:47.000 78 7864.17 995.03 53842.77 88888.00 2018-03-19 14:53:48.000 78 7864.07 994.96 53842.77 88888.00 2018-03-19 14:53:49.000 78 7863.98 994.89 53842.78 88888.00 2018-03-19 14:53:50.000 78 7863.86 994.80 53842.78 88888.00 2018-03-19 14:53:51.000 78 7863.71 994.69 53842.74 88888.00 2018-03-19 14:53:52.000 78 7863.57 994.58 53842.70 88888.00 2018-03-19 14:53:53.000 78 7863.42 994.46 53842.65 88888.00 2018-03-19 14:53:54.000 78 7863.25 994.30 53842.61 88888.00 2018-03-19 14:53:55.000 78 7863.08 994.15 53842.57 88888.00 2018-03-19 14:53:56.000 78 7862.92 994.02 53842.51 88888.00 2018-03-19 14:53:57.000 78 7862.74 993.87 53842.46 88888.00 2018-03-19 14:53:58.000 78 7862.56 993.72 53842.43 88888.00 2018-03-19 14:53:59.000 78 7862.41 993.57 53842.39 88888.00 2018-03-19 14:54:00.000 78 7862.27 993.40 53842.36 88888.00 2018-03-19 14:54:01.000 78 7862.12 993.22 53842.34 88888.00 2018-03-19 14:54:02.000 78 7861.98 993.06 53842.30 88888.00 2018-03-19 14:54:03.000 78 7861.85 992.89 53842.27 88888.00 2018-03-19 14:54:04.000 78 7861.74 992.73 53842.25 88888.00 2018-03-19 14:54:05.000 78 7861.63 992.58 53842.22 88888.00 2018-03-19 14:54:06.000 78 7861.51 992.45 53842.20 88888.00 2018-03-19 14:54:07.000 78 7861.39 992.31 53842.17 88888.00 2018-03-19 14:54:08.000 78 7861.27 992.17 53842.13 88888.00 2018-03-19 14:54:09.000 78 7861.18 992.04 53842.09 88888.00 2018-03-19 14:54:10.000 78 7861.10 991.93 53842.07 88888.00 2018-03-19 14:54:11.000 78 7861.00 991.83 53842.04 88888.00 2018-03-19 14:54:12.000 78 7860.93 991.76 53842.02 88888.00 2018-03-19 14:54:13.000 78 7860.89 991.72 53842.02 88888.00 2018-03-19 14:54:14.000 78 7860.83 991.65 53842.00 88888.00 2018-03-19 14:54:15.000 78 7860.77 991.61 53841.97 88888.00 2018-03-19 14:54:16.000 78 7860.74 991.60 53841.96 88888.00 2018-03-19 14:54:17.000 78 7860.71 991.58 53841.96 88888.00 2018-03-19 14:54:18.000 78 7860.70 991.58 53841.96 88888.00 2018-03-19 14:54:19.000 78 7860.71 991.61 53841.96 88888.00 2018-03-19 14:54:20.000 78 7860.69 991.62 53841.93 88888.00 2018-03-19 14:54:21.000 78 7860.66 991.64 53841.89 88888.00 2018-03-19 14:54:22.000 78 7860.65 991.68 53841.87 88888.00 2018-03-19 14:54:23.000 78 7860.62 991.69 53841.84 88888.00 2018-03-19 14:54:24.000 78 7860.57 991.72 53841.79 88888.00 2018-03-19 14:54:25.000 78 7860.51 991.75 53841.71 88888.00 2018-03-19 14:54:26.000 78 7860.43 991.77 53841.62 88888.00 2018-03-19 14:54:27.000 78 7860.34 991.82 53841.52 88888.00 2018-03-19 14:54:28.000 78 7860.23 991.87 53841.40 88888.00 2018-03-19 14:54:29.000 78 7860.12 991.91 53841.28 88888.00 2018-03-19 14:54:30.000 78 7860.00 991.97 53841.17 88888.00 2018-03-19 14:54:31.000 78 7859.90 992.07 53841.06 88888.00 2018-03-19 14:54:32.000 78 7859.82 992.16 53840.98 88888.00 2018-03-19 14:54:33.000 78 7859.75 992.27 53840.89 88888.00 2018-03-19 14:54:34.000 78 7859.73 992.43 53840.83 88888.00 2018-03-19 14:54:35.000 78 7859.72 992.59 53840.77 88888.00 2018-03-19 14:54:36.000 78 7859.67 992.76 53840.67 88888.00 2018-03-19 14:54:37.000 78 7859.63 992.93 53840.57 88888.00 2018-03-19 14:54:38.000 78 7859.60 993.09 53840.51 88888.00 2018-03-19 14:54:39.000 78 7859.59 993.28 53840.43 88888.00 2018-03-19 14:54:40.000 78 7859.59 993.49 53840.37 88888.00 2018-03-19 14:54:41.000 78 7859.59 993.69 53840.31 88888.00 2018-03-19 14:54:42.000 78 7859.60 993.91 53840.26 88888.00 2018-03-19 14:54:43.000 78 7859.64 994.13 53840.19 88888.00 2018-03-19 14:54:44.000 78 7859.67 994.35 53840.13 88888.00 2018-03-19 14:54:45.000 78 7859.71 994.59 53840.08 88888.00 2018-03-19 14:54:46.000 78 7859.74 994.82 53840.02 88888.00 2018-03-19 14:54:47.000 78 7859.75 995.02 53839.94 88888.00 2018-03-19 14:54:48.000 78 7859.73 995.18 53839.87 88888.00 2018-03-19 14:54:49.000 78 7859.69 995.30 53839.79 88888.00 2018-03-19 14:54:50.000 78 7859.67 995.38 53839.70 88888.00 2018-03-19 14:54:51.000 78 7859.62 995.42 53839.61 88888.00 2018-03-19 14:54:52.000 78 7859.56 995.42 53839.55 88888.00 2018-03-19 14:54:53.000 78 7859.52 995.42 53839.50 88888.00 2018-03-19 14:54:54.000 78 7859.48 995.38 53839.44 88888.00 2018-03-19 14:54:55.000 78 7859.41 995.32 53839.39 88888.00 2018-03-19 14:54:56.000 78 7859.34 995.25 53839.34 88888.00 2018-03-19 14:54:57.000 78 7859.26 995.16 53839.28 88888.00 2018-03-19 14:54:58.000 78 7859.17 995.04 53839.22 88888.00 2018-03-19 14:54:59.000 78 7859.08 994.94 53839.17 88888.00 2018-03-19 14:55:00.000 78 7859.03 994.84 53839.13 88888.00 2018-03-19 14:55:01.000 78 7859.02 994.75 53839.14 88888.00 2018-03-19 14:55:02.000 78 7859.01 994.68 53839.15 88888.00 2018-03-19 14:55:03.000 78 7859.02 994.62 53839.16 88888.00 2018-03-19 14:55:04.000 78 7859.05 994.57 53839.18 88888.00 2018-03-19 14:55:05.000 78 7859.08 994.52 53839.21 88888.00 2018-03-19 14:55:06.000 78 7859.12 994.48 53839.24 88888.00 2018-03-19 14:55:07.000 78 7859.16 994.44 53839.28 88888.00 2018-03-19 14:55:08.000 78 7859.22 994.42 53839.32 88888.00 2018-03-19 14:55:09.000 78 7859.32 994.39 53839.38 88888.00 2018-03-19 14:55:10.000 78 7859.41 994.36 53839.43 88888.00 2018-03-19 14:55:11.000 78 7859.52 994.35 53839.50 88888.00 2018-03-19 14:55:12.000 78 7859.64 994.35 53839.58 88888.00 2018-03-19 14:55:13.000 78 7859.74 994.34 53839.65 88888.00 2018-03-19 14:55:14.000 78 7859.86 994.34 53839.72 88888.00 2018-03-19 14:55:15.000 78 7860.02 994.35 53839.82 88888.00 2018-03-19 14:55:16.000 78 7860.18 994.35 53839.93 88888.00 2018-03-19 14:55:17.000 78 7860.32 994.33 53840.04 88888.00 2018-03-19 14:55:18.000 78 7860.44 994.27 53840.13 88888.00 2018-03-19 14:55:19.000 78 7860.54 994.18 53840.20 88888.00 2018-03-19 14:55:20.000 78 7860.65 994.10 53840.28 88888.00 2018-03-19 14:55:21.000 78 7860.76 993.99 53840.38 88888.00 2018-03-19 14:55:22.000 78 7860.86 993.86 53840.45 88888.00 2018-03-19 14:55:23.000 78 7860.97 993.76 53840.52 88888.00 2018-03-19 14:55:24.000 78 7861.09 993.66 53840.62 88888.00 2018-03-19 14:55:25.000 78 7861.17 993.53 53840.69 88888.00 2018-03-19 14:55:26.000 78 7861.24 993.40 53840.74 88888.00 2018-03-19 14:55:27.000 78 7861.34 993.25 53840.85 88888.00 2018-03-19 14:55:28.000 78 7861.43 993.06 53840.96 88888.00 2018-03-19 14:55:29.000 78 7861.52 992.87 53841.05 88888.00 2018-03-19 14:55:30.000 78 7861.63 992.68 53841.16 88888.00 2018-03-19 14:55:31.000 78 7861.73 992.49 53841.26 88888.00 2018-03-19 14:55:32.000 78 7861.85 992.34 53841.37 88888.00 2018-03-19 14:55:33.000 78 7861.98 992.18 53841.48 88888.00 2018-03-19 14:55:34.000 78 7862.08 991.99 53841.56 88888.00 2018-03-19 14:55:35.000 78 7862.18 991.80 53841.65 88888.00 2018-03-19 14:55:36.000 78 7862.30 991.62 53841.77 88888.00 2018-03-19 14:55:37.000 78 7862.40 991.42 53841.89 88888.00 2018-03-19 14:55:38.000 78 7862.49 991.22 53841.99 88888.00 2018-03-19 14:55:39.000 78 7862.60 991.01 53842.09 88888.00 2018-03-19 14:55:40.000 78 7862.74 990.80 53842.21 88888.00 2018-03-19 14:55:41.000 78 7862.86 990.56 53842.34 88888.00 2018-03-19 14:55:42.000 78 7862.96 990.31 53842.45 88888.00 2018-03-19 14:55:43.000 78 7863.10 990.09 53842.60 88888.00 2018-03-19 14:55:44.000 78 7863.26 989.84 53842.76 88888.00 2018-03-19 14:55:45.000 78 7863.44 989.59 53842.92 88888.00 2018-03-19 14:55:46.000 78 7863.64 989.35 53843.11 88888.00 2018-03-19 14:55:47.000 78 7863.86 989.11 53843.29 88888.00 2018-03-19 14:55:48.000 78 7864.07 988.87 53843.46 88888.00 2018-03-19 14:55:49.000 78 7864.26 988.62 53843.63 88888.00 2018-03-19 14:55:50.000 78 7864.45 988.39 53843.79 88888.00 2018-03-19 14:55:51.000 78 7864.66 988.16 53843.96 88888.00 2018-03-19 14:55:52.000 78 7864.86 987.90 53844.11 88888.00 2018-03-19 14:55:53.000 78 7865.05 987.66 53844.25 88888.00 2018-03-19 14:55:54.000 78 7865.25 987.42 53844.42 88888.00 2018-03-19 14:55:55.000 78 7865.45 987.12 53844.59 88888.00 2018-03-19 14:55:56.000 78 7865.65 986.82 53844.74 88888.00 2018-03-19 14:55:57.000 78 7865.83 986.51 53844.87 88888.00 2018-03-19 14:55:58.000 78 7865.96 986.18 53844.98 88888.00 2018-03-19 14:55:59.000 78 7866.09 985.86 53845.08 88888.00 2018-03-19 14:56:00.000 78 7866.21 985.53 53845.19 88888.00 2018-03-19 14:56:01.000 78 7866.31 985.17 53845.29 88888.00 2018-03-19 14:56:02.000 78 7866.42 984.79 53845.39 88888.00 2018-03-19 14:56:03.000 78 7866.52 984.41 53845.49 88888.00 2018-03-19 14:56:04.000 78 7866.61 984.01 53845.59 88888.00 2018-03-19 14:56:05.000 78 7866.68 983.61 53845.66 88888.00 2018-03-19 14:56:06.000 78 7866.73 983.23 53845.70 88888.00 2018-03-19 14:56:07.000 78 7866.78 982.84 53845.76 88888.00 2018-03-19 14:56:08.000 78 7866.82 982.44 53845.82 88888.00 2018-03-19 14:56:09.000 78 7866.84 982.05 53845.85 88888.00 2018-03-19 14:56:10.000 78 7866.87 981.69 53845.88 88888.00 2018-03-19 14:56:11.000 78 7866.89 981.33 53845.90 88888.00 2018-03-19 14:56:12.000 78 7866.89 980.97 53845.91 88888.00 2018-03-19 14:56:13.000 78 7866.91 980.63 53845.94 88888.00 2018-03-19 14:56:14.000 78 7866.92 980.29 53845.96 88888.00 2018-03-19 14:56:15.000 78 7866.90 979.96 53845.94 88888.00 2018-03-19 14:56:16.000 78 7866.84 979.62 53845.88 88888.00 2018-03-19 14:56:17.000 78 7866.77 979.23 53845.84 88888.00 2018-03-19 14:56:18.000 78 7866.69 978.85 53845.80 88888.00 2018-03-19 14:56:19.000 78 7866.60 978.50 53845.74 88888.00 2018-03-19 14:56:20.000 78 7866.49 978.14 53845.67 88888.00 2018-03-19 14:56:21.000 78 7866.36 977.78 53845.58 88888.00 2018-03-19 14:56:22.000 78 7866.25 977.44 53845.49 88888.00 2018-03-19 14:56:23.000 78 7866.15 977.09 53845.43 88888.00 2018-03-19 14:56:24.000 78 7866.06 976.76 53845.39 88888.00 2018-03-19 14:56:25.000 78 7865.98 976.43 53845.36 88888.00 2018-03-19 14:56:26.000 78 7865.90 976.08 53845.32 88888.00 2018-03-19 14:56:27.000 78 7865.82 975.72 53845.27 88888.00 2018-03-19 14:56:28.000 78 7865.77 975.39 53845.24 88888.00 2018-03-19 14:56:29.000 78 7865.77 975.08 53845.27 88888.00 2018-03-19 14:56:30.000 78 7865.81 974.76 53845.32 88888.00 2018-03-19 14:56:31.000 78 7865.84 974.45 53845.34 88888.00 2018-03-19 14:56:32.000 78 7865.85 974.16 53845.32 88888.00 2018-03-19 14:56:33.000 78 7865.87 973.90 53845.31 88888.00 2018-03-19 14:56:34.000 78 7865.88 973.65 53845.29 88888.00 2018-03-19 14:56:35.000 78 7865.88 973.41 53845.26 88888.00 2018-03-19 14:56:36.000 78 7865.84 973.17 53845.21 88888.00 2018-03-19 14:56:37.000 78 7865.78 972.93 53845.12 88888.00 2018-03-19 14:56:38.000 78 7865.74 972.72 53845.03 88888.00 2018-03-19 14:56:39.000 78 7865.68 972.51 53844.93 88888.00 2018-03-19 14:56:40.000 78 7865.61 972.29 53844.83 88888.00 2018-03-19 14:56:41.000 78 7865.53 972.07 53844.73 88888.00 2018-03-19 14:56:42.000 78 7865.44 971.87 53844.62 88888.00 2018-03-19 14:56:43.000 78 7865.34 971.69 53844.48 88888.00 2018-03-19 14:56:44.000 78 7865.22 971.52 53844.36 88888.00 2018-03-19 14:56:45.000 78 7865.10 971.34 53844.23 88888.00 2018-03-19 14:56:46.000 78 7864.96 971.15 53844.08 88888.00 2018-03-19 14:56:47.000 78 7864.85 971.00 53843.95 88888.00 2018-03-19 14:56:48.000 78 7864.75 970.87 53843.84 88888.00 2018-03-19 14:56:49.000 78 7864.68 970.76 53843.74 88888.00 2018-03-19 14:56:50.000 78 7864.62 970.66 53843.67 88888.00 2018-03-19 14:56:51.000 78 7864.58 970.59 53843.59 88888.00 2018-03-19 14:56:52.000 78 7864.54 970.55 53843.48 88888.00 2018-03-19 14:56:53.000 78 7864.53 970.55 53843.38 88888.00 2018-03-19 14:56:54.000 78 7864.54 970.58 53843.31 88888.00 2018-03-19 14:56:55.000 78 7864.55 970.62 53843.21 88888.00 2018-03-19 14:56:56.000 78 7864.58 970.67 53843.13 88888.00 2018-03-19 14:56:57.000 78 7864.61 970.73 53843.09 88888.00 2018-03-19 14:56:58.000 78 7864.68 970.80 53843.04 88888.00 2018-03-19 14:56:59.000 78 7864.76 970.89 53842.98 88888.00 2018-03-19 14:57:00.000 78 7864.84 971.01 53842.94 88888.00 2018-03-19 14:57:01.000 78 7864.93 971.13 53842.90 88888.00 2018-03-19 14:57:02.000 78 7865.02 971.28 53842.84 88888.00 2018-03-19 14:57:03.000 78 7865.12 971.46 53842.79 88888.00 2018-03-19 14:57:04.000 78 7865.22 971.64 53842.74 88888.00 2018-03-19 14:57:05.000 78 7865.32 971.79 53842.69 88888.00 2018-03-19 14:57:06.000 78 7865.42 971.94 53842.67 88888.00 2018-03-19 14:57:07.000 78 7865.54 972.11 53842.64 88888.00 2018-03-19 14:57:08.000 78 7865.65 972.27 53842.61 88888.00 2018-03-19 14:57:09.000 78 7865.76 972.42 53842.58 88888.00 2018-03-19 14:57:10.000 78 7865.85 972.56 53842.55 88888.00 2018-03-19 14:57:11.000 78 7865.93 972.70 53842.49 88888.00 2018-03-19 14:57:12.000 78 7866.00 972.82 53842.42 88888.00 2018-03-19 14:57:13.000 78 7866.04 972.94 53842.35 88888.00 2018-03-19 14:57:14.000 78 7866.07 973.07 53842.27 88888.00 2018-03-19 14:57:15.000 78 7866.10 973.19 53842.18 88888.00 2018-03-19 14:57:16.000 78 7866.13 973.32 53842.10 88888.00 2018-03-19 14:57:17.000 78 7866.16 973.45 53842.04 88888.00 2018-03-19 14:57:18.000 78 7866.20 973.57 53841.98 88888.00 2018-03-19 14:57:19.000 78 7866.26 973.69 53841.92 88888.00 2018-03-19 14:57:20.000 78 7866.33 973.81 53841.88 88888.00 2018-03-19 14:57:21.000 78 7866.39 973.94 53841.85 88888.00 2018-03-19 14:57:22.000 78 7866.45 974.06 53841.82 88888.00 2018-03-19 14:57:23.000 78 7866.54 974.21 53841.81 88888.00 2018-03-19 14:57:24.000 78 7866.65 974.36 53841.80 88888.00 2018-03-19 14:57:25.000 78 7866.75 974.47 53841.79 88888.00 2018-03-19 14:57:26.000 78 7866.85 974.58 53841.79 88888.00 2018-03-19 14:57:27.000 78 7866.94 974.68 53841.79 88888.00 2018-03-19 14:57:28.000 78 7867.03 974.75 53841.77 88888.00 2018-03-19 14:57:29.000 78 7867.13 974.82 53841.76 88888.00 2018-03-19 14:57:30.000 78 7867.24 974.90 53841.76 88888.00 2018-03-19 14:57:31.000 78 7867.36 974.99 53841.79 88888.00 2018-03-19 14:57:32.000 78 7867.51 975.09 53841.81 88888.00 2018-03-19 14:57:33.000 78 7867.67 975.23 53841.83 88888.00 2018-03-19 14:57:34.000 78 7867.83 975.39 53841.86 88888.00 2018-03-19 14:57:35.000 78 7867.98 975.55 53841.87 88888.00 2018-03-19 14:57:36.000 78 7868.11 975.71 53841.87 88888.00 2018-03-19 14:57:37.000 78 7868.24 975.88 53841.86 88888.00 2018-03-19 14:57:38.000 78 7868.34 976.05 53841.83 88888.00 2018-03-19 14:57:39.000 78 7868.42 976.21 53841.77 88888.00 2018-03-19 14:57:40.000 78 7868.48 976.33 53841.72 88888.00 2018-03-19 14:57:41.000 78 7868.52 976.43 53841.65 88888.00 2018-03-19 14:57:42.000 78 7868.54 976.53 53841.57 88888.00 2018-03-19 14:57:43.000 78 7868.58 976.65 53841.50 88888.00 2018-03-19 14:57:44.000 78 7868.64 976.80 53841.46 88888.00 2018-03-19 14:57:45.000 78 7868.70 976.97 53841.41 88888.00 2018-03-19 14:57:46.000 78 7868.74 977.14 53841.34 88888.00 2018-03-19 14:57:47.000 78 7868.77 977.33 53841.27 88888.00 2018-03-19 14:57:48.000 78 7868.77 977.51 53841.17 88888.00 2018-03-19 14:57:49.000 78 7868.76 977.69 53841.06 88888.00 2018-03-19 14:57:50.000 78 7868.75 977.86 53840.95 88888.00 2018-03-19 14:57:51.000 78 7868.74 978.01 53840.84 88888.00 2018-03-19 14:57:52.000 78 7868.73 978.15 53840.76 88888.00 2018-03-19 14:57:53.000 78 7868.71 978.24 53840.66 88888.00 2018-03-19 14:57:54.000 78 7868.66 978.32 53840.56 88888.00 2018-03-19 14:57:55.000 78 7868.59 978.40 53840.44 88888.00 2018-03-19 14:57:56.000 78 7868.50 978.47 53840.31 88888.00 2018-03-19 14:57:57.000 78 7868.40 978.52 53840.18 88888.00 2018-03-19 14:57:58.000 78 7868.32 978.58 53840.11 88888.00 2018-03-19 14:57:59.000 78 7868.28 978.65 53840.06 88888.00 2018-03-19 14:58:00.000 78 7868.25 978.74 53840.00 88888.00 2018-03-19 14:58:01.000 78 7868.26 978.82 53839.96 88888.00 2018-03-19 14:58:02.000 78 7868.29 978.89 53839.93 88888.00 2018-03-19 14:58:03.000 78 7868.32 978.95 53839.90 88888.00 2018-03-19 14:58:04.000 78 7868.34 978.98 53839.86 88888.00 2018-03-19 14:58:05.000 78 7868.37 979.02 53839.83 88888.00 2018-03-19 14:58:06.000 78 7868.39 979.08 53839.79 88888.00 2018-03-19 14:58:07.000 78 7868.40 979.15 53839.72 88888.00 2018-03-19 14:58:08.000 78 7868.45 979.21 53839.69 88888.00 2018-03-19 14:58:09.000 78 7868.53 979.26 53839.69 88888.00 2018-03-19 14:58:10.000 78 7868.62 979.32 53839.70 88888.00 2018-03-19 14:58:11.000 78 7868.73 979.39 53839.71 88888.00 2018-03-19 14:58:12.000 78 7868.86 979.48 53839.73 88888.00 2018-03-19 14:58:13.000 78 7869.00 979.60 53839.77 88888.00 2018-03-19 14:58:14.000 78 7869.13 979.72 53839.79 88888.00 2018-03-19 14:58:15.000 78 7869.26 979.83 53839.79 88888.00 2018-03-19 14:58:16.000 78 7869.40 979.94 53839.80 88888.00 2018-03-19 14:58:17.000 78 7869.53 980.07 53839.81 88888.00 2018-03-19 14:58:18.000 78 7869.67 980.15 53839.84 88888.00 2018-03-19 14:58:19.000 78 7869.81 980.19 53839.87 88888.00 2018-03-19 14:58:20.000 78 7869.94 980.21 53839.90 88888.00 2018-03-19 14:58:21.000 78 7870.06 980.25 53839.91 88888.00 2018-03-19 14:58:22.000 78 7870.18 980.31 53839.90 88888.00 2018-03-19 14:58:23.000 78 7870.30 980.34 53839.91 88888.00 2018-03-19 14:58:24.000 78 7870.43 980.34 53839.97 88888.00 2018-03-19 14:58:25.000 78 7870.57 980.35 53840.02 88888.00 2018-03-19 14:58:26.000 78 7870.70 980.33 53840.04 88888.00 2018-03-19 14:58:27.000 78 7870.80 980.27 53840.05 88888.00 2018-03-19 14:58:28.000 78 7870.88 980.18 53840.09 88888.00 2018-03-19 14:58:29.000 78 7870.98 980.11 53840.12 88888.00 2018-03-19 14:58:30.000 78 7871.10 980.04 53840.16 88888.00 2018-03-19 14:58:31.000 78 7871.24 979.96 53840.21 88888.00 2018-03-19 14:58:32.000 78 7871.38 979.94 53840.25 88888.00 2018-03-19 14:58:33.000 78 7871.54 979.96 53840.29 88888.00 2018-03-19 14:58:34.000 78 7871.71 979.97 53840.35 88888.00 2018-03-19 14:58:35.000 78 7871.90 979.98 53840.40 88888.00 2018-03-19 14:58:36.000 78 7872.09 980.01 53840.44 88888.00 2018-03-19 14:58:37.000 78 7872.27 980.08 53840.47 88888.00 2018-03-19 14:58:38.000 78 7872.43 980.15 53840.50 88888.00 2018-03-19 14:58:39.000 78 7872.59 980.22 53840.54 88888.00 2018-03-19 14:58:40.000 78 7872.77 980.28 53840.58 88888.00 2018-03-19 14:58:41.000 78 7872.96 980.34 53840.64 88888.00 2018-03-19 14:58:42.000 78 7873.17 980.41 53840.71 88888.00 2018-03-19 14:58:43.000 78 7873.40 980.49 53840.79 88888.00 2018-03-19 14:58:44.000 78 7873.64 980.57 53840.89 88888.00 2018-03-19 14:58:45.000 78 7873.87 980.64 53840.97 88888.00 2018-03-19 14:58:46.000 78 7874.11 980.71 53841.05 88888.00 2018-03-19 14:58:47.000 78 7874.32 980.73 53841.10 88888.00 2018-03-19 14:58:48.000 78 7874.49 980.72 53841.12 88888.00 2018-03-19 14:58:49.000 78 7874.61 980.70 53841.13 88888.00 2018-03-19 14:58:50.000 78 7874.69 980.65 53841.09 88888.00 2018-03-19 14:58:51.000 78 7874.74 980.60 53841.04 88888.00 2018-03-19 14:58:52.000 78 7874.80 980.56 53841.01 88888.00 2018-03-19 14:58:53.000 78 7874.86 980.51 53840.98 88888.00 2018-03-19 14:58:54.000 78 7874.91 980.46 53840.94 88888.00 2018-03-19 14:58:55.000 78 7874.95 980.42 53840.91 88888.00 2018-03-19 14:58:56.000 78 7875.00 980.40 53840.86 88888.00 2018-03-19 14:58:57.000 78 7875.02 980.33 53840.81 88888.00 2018-03-19 14:58:58.000 78 7875.00 980.25 53840.72 88888.00 2018-03-19 14:58:59.000 78 7874.93 980.18 53840.59 88888.00 2018-03-19 14:59:00.000 78 7874.83 980.13 53840.45 88888.00 2018-03-19 14:59:01.000 78 7874.71 980.05 53840.30 88888.00 2018-03-19 14:59:02.000 78 7874.59 979.95 53840.16 88888.00 2018-03-19 14:59:03.000 78 7874.48 979.87 53840.04 88888.00 2018-03-19 14:59:04.000 78 7874.40 979.80 53839.93 88888.00 2018-03-19 14:59:05.000 78 7874.33 979.72 53839.85 88888.00 2018-03-19 14:59:06.000 78 7874.25 979.65 53839.77 88888.00 2018-03-19 14:59:07.000 78 7874.14 979.58 53839.64 88888.00 2018-03-19 14:59:08.000 78 7874.00 979.50 53839.49 88888.00 2018-03-19 14:59:09.000 78 7873.82 979.39 53839.33 88888.00 2018-03-19 14:59:10.000 78 7873.61 979.24 53839.16 88888.00 2018-03-19 14:59:11.000 78 7873.40 979.09 53838.98 88888.00 2018-03-19 14:59:12.000 78 7873.19 978.94 53838.83 88888.00 2018-03-19 14:59:13.000 78 7872.98 978.78 53838.66 88888.00 2018-03-19 14:59:14.000 78 7872.76 978.60 53838.47 88888.00 2018-03-19 14:59:15.000 78 7872.53 978.41 53838.30 88888.00 2018-03-19 14:59:16.000 78 7872.30 978.25 53838.14 88888.00 2018-03-19 14:59:17.000 78 7872.10 978.09 53838.00 88888.00 2018-03-19 14:59:18.000 78 7871.94 977.95 53837.88 88888.00 2018-03-19 14:59:19.000 78 7871.79 977.86 53837.75 88888.00 2018-03-19 14:59:20.000 78 7871.64 977.79 53837.64 88888.00 2018-03-19 14:59:21.000 78 7871.53 977.71 53837.54 88888.00 2018-03-19 14:59:22.000 78 7871.41 977.65 53837.44 88888.00 2018-03-19 14:59:23.000 78 7871.27 977.60 53837.30 88888.00 2018-03-19 14:59:24.000 78 7871.11 977.53 53837.13 88888.00 2018-03-19 14:59:25.000 78 7870.95 977.46 53836.98 88888.00 2018-03-19 14:59:26.000 78 7870.79 977.40 53836.84 88888.00 2018-03-19 14:59:27.000 78 7870.67 977.35 53836.73 88888.00 2018-03-19 14:59:28.000 78 7870.59 977.31 53836.66 88888.00 2018-03-19 14:59:29.000 78 7870.49 977.26 53836.55 88888.00 2018-03-19 14:59:30.000 78 7870.39 977.21 53836.43 88888.00 2018-03-19 14:59:31.000 78 7870.27 977.17 53836.30 88888.00 2018-03-19 14:59:32.000 78 7870.15 977.14 53836.16 88888.00 2018-03-19 14:59:33.000 78 7870.02 977.08 53836.02 88888.00 2018-03-19 14:59:34.000 78 7869.90 977.01 53835.91 88888.00 2018-03-19 14:59:35.000 78 7869.78 976.93 53835.81 88888.00 2018-03-19 14:59:36.000 78 7869.67 976.86 53835.71 88888.00 2018-03-19 14:59:37.000 78 7869.58 976.79 53835.62 88888.00 2018-03-19 14:59:38.000 78 7869.48 976.70 53835.52 88888.00 2018-03-19 14:59:39.000 78 7869.37 976.61 53835.41 88888.00 2018-03-19 14:59:40.000 78 7869.23 976.49 53835.28 88888.00 2018-03-19 14:59:41.000 78 7869.08 976.34 53835.16 88888.00 2018-03-19 14:59:42.000 78 7868.91 976.18 53835.02 88888.00 2018-03-19 14:59:43.000 78 7868.73 976.01 53834.87 88888.00 2018-03-19 14:59:44.000 78 7868.54 975.84 53834.71 88888.00 2018-03-19 14:59:45.000 78 7868.34 975.66 53834.57 88888.00 2018-03-19 14:59:46.000 78 7868.14 975.48 53834.42 88888.00 2018-03-19 14:59:47.000 78 7867.90 975.30 53834.23 88888.00 2018-03-19 14:59:48.000 78 7867.64 975.12 53834.03 88888.00 2018-03-19 14:59:49.000 78 7867.38 974.95 53833.83 88888.00 2018-03-19 14:59:50.000 78 7867.11 974.76 53833.64 88888.00 2018-03-19 14:59:51.000 78 7866.85 974.55 53833.46 88888.00 2018-03-19 14:59:52.000 78 7866.61 974.36 53833.29 88888.00 2018-03-19 14:59:53.000 78 7866.37 974.20 53833.11 88888.00 2018-03-19 14:59:54.000 78 7866.13 974.02 53832.96 88888.00 2018-03-19 14:59:55.000 78 7865.91 973.84 53832.81 88888.00 2018-03-19 14:59:56.000 78 7865.69 973.65 53832.65 88888.00 2018-03-19 14:59:57.000 78 7865.46 973.49 53832.49 88888.00 2018-03-19 14:59:58.000 78 7865.25 973.33 53832.34 88888.00 2018-03-19 14:59:59.000 78 7865.05 973.17 53832.18 88888.00 2018-03-19 15:00:00.000 78 7864.85 973.02 53832.02 88888.00 2018-03-19 15:00:01.000 78 7864.67 972.90 53831.89 88888.00 2018-03-19 15:00:02.000 78 7864.50 972.77 53831.78 88888.00 2018-03-19 15:00:03.000 78 7864.35 972.63 53831.67 88888.00 2018-03-19 15:00:04.000 78 7864.21 972.50 53831.56 88888.00 2018-03-19 15:00:05.000 78 7864.09 972.38 53831.45 88888.00 2018-03-19 15:00:06.000 78 7863.96 972.26 53831.34 88888.00 2018-03-19 15:00:07.000 78 7863.83 972.14 53831.22 88888.00 2018-03-19 15:00:08.000 78 7863.70 972.02 53831.10 88888.00 2018-03-19 15:00:09.000 78 7863.56 971.90 53830.98 88888.00 2018-03-19 15:00:10.000 78 7863.43 971.76 53830.86 88888.00 2018-03-19 15:00:11.000 78 7863.31 971.63 53830.74 88888.00 2018-03-19 15:00:12.000 78 7863.18 971.51 53830.62 88888.00 2018-03-19 15:00:13.000 78 7863.05 971.40 53830.48 88888.00 2018-03-19 15:00:14.000 78 7862.92 971.29 53830.34 88888.00 2018-03-19 15:00:15.000 78 7862.78 971.16 53830.20 88888.00 2018-03-19 15:00:16.000 78 7862.62 971.01 53830.05 88888.00 2018-03-19 15:00:17.000 78 7862.45 970.87 53829.90 88888.00 2018-03-19 15:00:18.000 78 7862.30 970.76 53829.75 88888.00 2018-03-19 15:00:19.000 78 7862.15 970.65 53829.59 88888.00 2018-03-19 15:00:20.000 78 7861.97 970.51 53829.44 88888.00 2018-03-19 15:00:21.000 78 7861.80 970.34 53829.30 88888.00 2018-03-19 15:00:22.000 78 7861.63 970.17 53829.16 88888.00 2018-03-19 15:00:23.000 78 7861.47 969.99 53829.02 88888.00 2018-03-19 15:00:24.000 78 7861.33 969.79 53828.89 88888.00 2018-03-19 15:00:25.000 78 7861.18 969.61 53828.76 88888.00 2018-03-19 15:00:26.000 78 7861.05 969.44 53828.64 88888.00 2018-03-19 15:00:27.000 78 7860.90 969.27 53828.50 88888.00 2018-03-19 15:00:28.000 78 7860.74 969.11 53828.34 88888.00 2018-03-19 15:00:29.000 78 7860.59 968.97 53828.21 88888.00 2018-03-19 15:00:30.000 78 7860.46 968.81 53828.10 88888.00 2018-03-19 15:00:31.000 78 7860.33 968.64 53827.97 88888.00 2018-03-19 15:00:32.000 78 7860.22 968.48 53827.87 88888.00 2018-03-19 15:00:33.000 78 7860.14 968.33 53827.79 88888.00 2018-03-19 15:00:34.000 78 7860.05 968.17 53827.68 88888.00 2018-03-19 15:00:35.000 78 7859.97 968.01 53827.56 88888.00 2018-03-19 15:00:36.000 78 7859.89 967.86 53827.46 88888.00 2018-03-19 15:00:37.000 78 7859.80 967.72 53827.36 88888.00 2018-03-19 15:00:38.000 78 7859.69 967.56 53827.21 88888.00 2018-03-19 15:00:39.000 78 7859.58 967.41 53827.07 88888.00 2018-03-19 15:00:40.000 78 7859.48 967.28 53826.93 88888.00 2018-03-19 15:00:41.000 78 7859.40 967.15 53826.82 88888.00 2018-03-19 15:00:42.000 78 7859.34 967.01 53826.72 88888.00 2018-03-19 15:00:43.000 78 7859.26 966.88 53826.62 88888.00 2018-03-19 15:00:44.000 78 7859.16 966.72 53826.52 88888.00 2018-03-19 15:00:45.000 78 7859.05 966.56 53826.38 88888.00 2018-03-19 15:00:46.000 78 7858.94 966.40 53826.25 88888.00 2018-03-19 15:00:47.000 78 7858.86 966.23 53826.14 88888.00 2018-03-19 15:00:48.000 78 7858.78 966.04 53826.03 88888.00 2018-03-19 15:00:49.000 78 7858.69 965.82 53825.92 88888.00 2018-03-19 15:00:50.000 78 7858.58 965.60 53825.82 88888.00 2018-03-19 15:00:51.000 78 7858.44 965.35 53825.71 88888.00 2018-03-19 15:00:52.000 78 7858.29 965.09 53825.58 88888.00 2018-03-19 15:00:53.000 78 7858.14 964.82 53825.45 88888.00 2018-03-19 15:00:54.000 78 7857.98 964.56 53825.30 88888.00 2018-03-19 15:00:55.000 78 7857.83 964.31 53825.15 88888.00 2018-03-19 15:00:56.000 78 7857.70 964.06 53825.04 88888.00 2018-03-19 15:00:57.000 78 7857.58 963.82 53824.94 88888.00 2018-03-19 15:00:58.000 78 7857.45 963.57 53824.84 88888.00 2018-03-19 15:00:59.000 78 7857.31 963.32 53824.72 88888.00 2018-03-19 15:01:00.000 78 7857.18 963.06 53824.60 88888.00 2018-03-19 15:01:01.000 78 7857.06 962.81 53824.49 88888.00 2018-03-19 15:01:02.000 78 7856.95 962.58 53824.40 88888.00 2018-03-19 15:01:03.000 78 7856.87 962.36 53824.32 88888.00 2018-03-19 15:01:04.000 78 7856.80 962.16 53824.24 88888.00 2018-03-19 15:01:05.000 78 7856.74 962.00 53824.16 88888.00 2018-03-19 15:01:06.000 78 7856.68 961.85 53824.05 88888.00 2018-03-19 15:01:07.000 78 7856.59 961.71 53823.93 88888.00 2018-03-19 15:01:08.000 78 7856.50 961.59 53823.81 88888.00 2018-03-19 15:01:09.000 78 7856.42 961.49 53823.69 88888.00 2018-03-19 15:01:10.000 78 7856.35 961.39 53823.57 88888.00 2018-03-19 15:01:11.000 78 7856.29 961.29 53823.47 88888.00 2018-03-19 15:01:12.000 78 7856.26 961.17 53823.39 88888.00 2018-03-19 15:01:13.000 78 7856.23 961.05 53823.31 88888.00 2018-03-19 15:01:14.000 78 7856.21 960.92 53823.24 88888.00 2018-03-19 15:01:15.000 78 7856.18 960.78 53823.17 88888.00 2018-03-19 15:01:16.000 78 7856.16 960.63 53823.10 88888.00 2018-03-19 15:01:17.000 78 7856.15 960.49 53823.03 88888.00 2018-03-19 15:01:18.000 78 7856.16 960.35 53822.98 88888.00 2018-03-19 15:01:19.000 78 7856.16 960.21 53822.90 88888.00 2018-03-19 15:01:20.000 78 7856.13 960.07 53822.81 88888.00 2018-03-19 15:01:21.000 78 7856.11 959.93 53822.73 88888.00 2018-03-19 15:01:22.000 78 7856.09 959.76 53822.66 88888.00 2018-03-19 15:01:23.000 78 7856.07 959.59 53822.57 88888.00 2018-03-19 15:01:24.000 78 7856.05 959.41 53822.50 88888.00 2018-03-19 15:01:25.000 78 7856.03 959.21 53822.43 88888.00 2018-03-19 15:01:26.000 78 7856.01 959.02 53822.36 88888.00 2018-03-19 15:01:27.000 78 7855.99 958.83 53822.28 88888.00 2018-03-19 15:01:28.000 78 7855.94 958.64 53822.17 88888.00 2018-03-19 15:01:29.000 78 7855.86 958.46 53822.04 88888.00 2018-03-19 15:01:30.000 78 7855.81 958.27 53821.93 88888.00 2018-03-19 15:01:31.000 78 7855.77 958.09 53821.85 88888.00 2018-03-19 15:01:32.000 78 7855.73 957.93 53821.77 88888.00 2018-03-19 15:01:33.000 78 7855.73 957.80 53821.71 88888.00 2018-03-19 15:01:34.000 78 7855.72 957.67 53821.64 88888.00 2018-03-19 15:01:35.000 78 7855.73 957.53 53821.58 88888.00 2018-03-19 15:01:36.000 78 7855.75 957.41 53821.52 88888.00 2018-03-19 15:01:37.000 78 7855.78 957.33 53821.47 88888.00 2018-03-19 15:01:38.000 78 7855.82 957.26 53821.43 88888.00 2018-03-19 15:01:39.000 78 7855.86 957.17 53821.40 88888.00 2018-03-19 15:01:40.000 78 7855.92 957.08 53821.36 88888.00 2018-03-19 15:01:41.000 78 7856.00 957.01 53821.34 88888.00 2018-03-19 15:01:42.000 78 7856.08 956.96 53821.32 88888.00 2018-03-19 15:01:43.000 78 7856.16 956.93 53821.27 88888.00 2018-03-19 15:01:44.000 78 7856.24 956.90 53821.22 88888.00 2018-03-19 15:01:45.000 78 7856.32 956.88 53821.18 88888.00 2018-03-19 15:01:46.000 78 7856.39 956.85 53821.14 88888.00 2018-03-19 15:01:47.000 78 7856.47 956.80 53821.09 88888.00 2018-03-19 15:01:48.000 78 7856.57 956.74 53821.06 88888.00 2018-03-19 15:01:49.000 78 7856.65 956.71 53821.03 88888.00 2018-03-19 15:01:50.000 78 7856.72 956.67 53820.98 88888.00 2018-03-19 15:01:51.000 78 7856.77 956.61 53820.91 88888.00 2018-03-19 15:01:52.000 78 7856.82 956.56 53820.83 88888.00 2018-03-19 15:01:53.000 78 7856.88 956.50 53820.77 88888.00 2018-03-19 15:01:54.000 78 7856.92 956.42 53820.71 88888.00 2018-03-19 15:01:55.000 78 7856.97 956.32 53820.65 88888.00 2018-03-19 15:01:56.000 78 7857.01 956.21 53820.58 88888.00 2018-03-19 15:01:57.000 78 7857.04 956.12 53820.50 88888.00 2018-03-19 15:01:58.000 78 7857.05 956.03 53820.41 88888.00 2018-03-19 15:01:59.000 78 7857.06 955.93 53820.33 88888.00 2018-03-19 15:02:00.000 78 7857.05 955.82 53820.24 88888.00 2018-03-19 15:02:01.000 78 7857.05 955.71 53820.16 88888.00 2018-03-19 15:02:02.000 78 7857.07 955.59 53820.09 88888.00 2018-03-19 15:02:03.000 78 7857.09 955.51 53820.03 88888.00 2018-03-19 15:02:04.000 78 7857.10 955.44 53819.95 88888.00 2018-03-19 15:02:05.000 78 7857.11 955.35 53819.86 88888.00 2018-03-19 15:02:06.000 78 7857.11 955.27 53819.75 88888.00 2018-03-19 15:02:07.000 78 7857.09 955.19 53819.65 88888.00 2018-03-19 15:02:08.000 78 7857.05 955.13 53819.55 88888.00 2018-03-19 15:02:09.000 78 7857.03 955.07 53819.45 88888.00 2018-03-19 15:02:10.000 78 7857.02 954.99 53819.35 88888.00 2018-03-19 15:02:11.000 78 7857.01 954.92 53819.27 88888.00 2018-03-19 15:02:12.000 78 7857.00 954.87 53819.18 88888.00 2018-03-19 15:02:13.000 78 7856.98 954.80 53819.07 88888.00 2018-03-19 15:02:14.000 78 7856.94 954.72 53818.97 88888.00 2018-03-19 15:02:15.000 78 7856.90 954.65 53818.88 88888.00 2018-03-19 15:02:16.000 78 7856.87 954.60 53818.79 88888.00 2018-03-19 15:02:17.000 78 7856.83 954.55 53818.67 88888.00 2018-03-19 15:02:18.000 78 7856.77 954.51 53818.56 88888.00 2018-03-19 15:02:19.000 78 7856.73 954.49 53818.45 88888.00 2018-03-19 15:02:20.000 78 7856.71 954.46 53818.36 88888.00 2018-03-19 15:02:21.000 78 7856.71 954.46 53818.28 88888.00 2018-03-19 15:02:22.000 78 7856.71 954.46 53818.20 88888.00 2018-03-19 15:02:23.000 78 7856.70 954.45 53818.13 88888.00 2018-03-19 15:02:24.000 78 7856.69 954.44 53818.06 88888.00 2018-03-19 15:02:25.000 78 7856.67 954.41 53817.97 88888.00 2018-03-19 15:02:26.000 78 7856.65 954.38 53817.89 88888.00 2018-03-19 15:02:27.000 78 7856.65 954.35 53817.82 88888.00 2018-03-19 15:02:28.000 78 7856.63 954.30 53817.75 88888.00 2018-03-19 15:02:29.000 78 7856.60 954.25 53817.66 88888.00 2018-03-19 15:02:30.000 78 7856.56 954.22 53817.57 88888.00 2018-03-19 15:02:31.000 78 7856.52 954.18 53817.47 88888.00 2018-03-19 15:02:32.000 78 7856.49 954.16 53817.38 88888.00 2018-03-19 15:02:33.000 78 7856.45 954.12 53817.29 88888.00 2018-03-19 15:02:34.000 78 7856.41 954.08 53817.19 88888.00 2018-03-19 15:02:35.000 78 7856.36 954.02 53817.08 88888.00 2018-03-19 15:02:36.000 78 7856.29 953.95 53816.98 88888.00 2018-03-19 15:02:37.000 78 7856.22 953.88 53816.89 88888.00 2018-03-19 15:02:38.000 78 7856.16 953.80 53816.81 88888.00 2018-03-19 15:02:39.000 78 7856.09 953.71 53816.70 88888.00 2018-03-19 15:02:40.000 78 7856.01 953.60 53816.62 88888.00 2018-03-19 15:02:41.000 78 7855.92 953.48 53816.54 88888.00 2018-03-19 15:02:42.000 78 7855.84 953.35 53816.42 88888.00 2018-03-19 15:02:43.000 78 7855.75 953.24 53816.31 88888.00 2018-03-19 15:02:44.000 78 7855.64 953.13 53816.21 88888.00 2018-03-19 15:02:45.000 78 7855.52 953.01 53816.10 88888.00 2018-03-19 15:02:46.000 78 7855.40 952.87 53815.98 88888.00 2018-03-19 15:02:47.000 78 7855.29 952.75 53815.87 88888.00 2018-03-19 15:02:48.000 78 7855.16 952.66 53815.75 88888.00 2018-03-19 15:02:49.000 78 7855.04 952.57 53815.62 88888.00 2018-03-19 15:02:50.000 78 7854.93 952.47 53815.51 88888.00 2018-03-19 15:02:51.000 78 7854.81 952.38 53815.40 88888.00 2018-03-19 15:02:52.000 78 7854.68 952.29 53815.28 88888.00 2018-03-19 15:02:53.000 78 7854.57 952.19 53815.18 88888.00 2018-03-19 15:02:54.000 78 7854.47 952.10 53815.08 88888.00 2018-03-19 15:02:55.000 78 7854.38 951.99 53815.00 88888.00 2018-03-19 15:02:56.000 78 7854.30 951.90 53814.93 88888.00 2018-03-19 15:02:57.000 78 7854.25 951.83 53814.85 88888.00 2018-03-19 15:02:58.000 78 7854.21 951.76 53814.78 88888.00 2018-03-19 15:02:59.000 78 7854.18 951.69 53814.72 88888.00 2018-03-19 15:03:00.000 78 7854.18 951.63 53814.68 88888.00 2018-03-19 15:03:01.000 78 7854.17 951.57 53814.66 88888.00 2018-03-19 15:03:02.000 78 7854.16 951.52 53814.64 88888.00 2018-03-19 15:03:03.000 78 7854.16 951.45 53814.59 88888.00 2018-03-19 15:03:04.000 78 7854.15 951.38 53814.55 88888.00 2018-03-19 15:03:05.000 78 7854.12 951.32 53814.48 88888.00 2018-03-19 15:03:06.000 78 7854.08 951.26 53814.39 88888.00 2018-03-19 15:03:07.000 78 7854.01 951.19 53814.30 88888.00 2018-03-19 15:03:08.000 78 7853.94 951.13 53814.21 88888.00 2018-03-19 15:03:09.000 78 7853.89 951.07 53814.13 88888.00 2018-03-19 15:03:10.000 78 7853.85 951.02 53814.05 88888.00 2018-03-19 15:03:11.000 78 7853.78 950.98 53813.97 88888.00 2018-03-19 15:03:12.000 78 7853.70 950.92 53813.87 88888.00 2018-03-19 15:03:13.000 78 7853.60 950.84 53813.73 88888.00 2018-03-19 15:03:14.000 78 7853.49 950.75 53813.60 88888.00 2018-03-19 15:03:15.000 78 7853.39 950.67 53813.48 88888.00 2018-03-19 15:03:16.000 78 7853.31 950.61 53813.39 88888.00 2018-03-19 15:03:17.000 78 7853.23 950.53 53813.33 88888.00 2018-03-19 15:03:18.000 78 7853.16 950.44 53813.26 88888.00 2018-03-19 15:03:19.000 78 7853.11 950.38 53813.17 88888.00 2018-03-19 15:03:20.000 78 7853.05 950.32 53813.07 88888.00 2018-03-19 15:03:21.000 78 7852.97 950.25 53812.99 88888.00 2018-03-19 15:03:22.000 78 7852.90 950.21 53812.92 88888.00 2018-03-19 15:03:23.000 78 7852.83 950.17 53812.83 88888.00 2018-03-19 15:03:24.000 78 7852.73 950.11 53812.72 88888.00 2018-03-19 15:03:25.000 78 7852.63 950.05 53812.61 88888.00 2018-03-19 15:03:26.000 78 7852.53 949.99 53812.50 88888.00 2018-03-19 15:03:27.000 78 7852.42 949.92 53812.39 88888.00 2018-03-19 15:03:28.000 78 7852.33 949.88 53812.30 88888.00 2018-03-19 15:03:29.000 78 7852.24 949.83 53812.21 88888.00 2018-03-19 15:03:30.000 78 7852.16 949.78 53812.14 88888.00 2018-03-19 15:03:31.000 78 7852.09 949.76 53812.06 88888.00 2018-03-19 15:03:32.000 78 7852.04 949.72 53812.01 88888.00 2018-03-19 15:03:33.000 78 7852.00 949.68 53811.95 88888.00 2018-03-19 15:03:34.000 78 7851.97 949.66 53811.89 88888.00 2018-03-19 15:03:35.000 78 7851.95 949.63 53811.85 88888.00 2018-03-19 15:03:36.000 78 7851.94 949.60 53811.82 88888.00 2018-03-19 15:03:37.000 78 7851.94 949.62 53811.78 88888.00 2018-03-19 15:03:38.000 78 7851.93 949.62 53811.75 88888.00 2018-03-19 15:03:39.000 78 7851.93 949.62 53811.72 88888.00 2018-03-19 15:03:40.000 78 7851.92 949.62 53811.68 88888.00 2018-03-19 15:03:41.000 78 7851.90 949.63 53811.63 88888.00 2018-03-19 15:03:42.000 78 7851.88 949.65 53811.56 88888.00 2018-03-19 15:03:43.000 78 7851.87 949.65 53811.50 88888.00 2018-03-19 15:03:44.000 78 7851.85 949.66 53811.45 88888.00 2018-03-19 15:03:45.000 78 7851.86 949.66 53811.41 88888.00 2018-03-19 15:03:46.000 78 7851.89 949.63 53811.40 88888.00 2018-03-19 15:03:47.000 78 7851.92 949.61 53811.39 88888.00 2018-03-19 15:03:48.000 78 7851.94 949.60 53811.36 88888.00 2018-03-19 15:03:49.000 78 7851.94 949.55 53811.32 88888.00 2018-03-19 15:03:50.000 78 7851.91 949.48 53811.27 88888.00 2018-03-19 15:03:51.000 78 7851.87 949.41 53811.19 88888.00 2018-03-19 15:03:52.000 78 7851.83 949.33 53811.11 88888.00 2018-03-19 15:03:53.000 78 7851.78 949.25 53811.03 88888.00 2018-03-19 15:03:54.000 78 7851.72 949.15 53810.95 88888.00 2018-03-19 15:03:55.000 78 7851.66 949.06 53810.87 88888.00 2018-03-19 15:03:56.000 78 7851.59 948.99 53810.79 88888.00 2018-03-19 15:03:57.000 78 7851.51 948.90 53810.72 88888.00 2018-03-19 15:03:58.000 78 7851.41 948.81 53810.65 88888.00 2018-03-19 15:03:59.000 78 7851.32 948.73 53810.54 88888.00 2018-03-19 15:04:00.000 78 7851.23 948.67 53810.45 88888.00 2018-03-19 15:04:01.000 78 7851.16 948.60 53810.38 88888.00 2018-03-19 15:04:02.000 78 7851.11 948.55 53810.33 88888.00 2018-03-19 15:04:03.000 78 7851.06 948.53 53810.27 88888.00 2018-03-19 15:04:04.000 78 7851.02 948.51 53810.19 88888.00 2018-03-19 15:04:05.000 78 7850.97 948.48 53810.12 88888.00 2018-03-19 15:04:06.000 78 7850.94 948.45 53810.07 88888.00 2018-03-19 15:04:07.000 78 7850.90 948.43 53810.01 88888.00 2018-03-19 15:04:08.000 78 7850.86 948.43 53809.95 88888.00 2018-03-19 15:04:09.000 78 7850.84 948.46 53809.88 88888.00 2018-03-19 15:04:10.000 78 7850.81 948.48 53809.79 88888.00 2018-03-19 15:04:11.000 78 7850.76 948.52 53809.70 88888.00 2018-03-19 15:04:12.000 78 7850.71 948.57 53809.63 88888.00 2018-03-19 15:04:13.000 78 7850.70 948.63 53809.59 88888.00 2018-03-19 15:04:14.000 78 7850.71 948.69 53809.55 88888.00 2018-03-19 15:04:15.000 78 7850.73 948.78 53809.50 88888.00 2018-03-19 15:04:16.000 78 7850.74 948.88 53809.44 88888.00 2018-03-19 15:04:17.000 78 7850.75 948.98 53809.39 88888.00 2018-03-19 15:04:18.000 78 7850.75 949.07 53809.34 88888.00 2018-03-19 15:04:19.000 78 7850.75 949.16 53809.28 88888.00 2018-03-19 15:04:20.000 78 7850.75 949.25 53809.22 88888.00 2018-03-19 15:04:21.000 78 7850.74 949.34 53809.15 88888.00 2018-03-19 15:04:22.000 78 7850.73 949.42 53809.08 88888.00 2018-03-19 15:04:23.000 78 7850.70 949.49 53809.00 88888.00 2018-03-19 15:04:24.000 78 7850.63 949.54 53808.90 88888.00 2018-03-19 15:04:25.000 78 7850.54 949.60 53808.77 88888.00 2018-03-19 15:04:26.000 78 7850.44 949.65 53808.65 88888.00 2018-03-19 15:04:27.000 78 7850.34 949.67 53808.54 88888.00 2018-03-19 15:04:28.000 78 7850.20 949.65 53808.41 88888.00 2018-03-19 15:04:29.000 78 7850.05 949.62 53808.29 88888.00 2018-03-19 15:04:30.000 78 7849.91 949.58 53808.18 88888.00 2018-03-19 15:04:31.000 78 7849.77 949.55 53808.07 88888.00 2018-03-19 15:04:32.000 78 7849.62 949.50 53807.96 88888.00 2018-03-19 15:04:33.000 78 7849.46 949.44 53807.85 88888.00 2018-03-19 15:04:34.000 78 7849.31 949.40 53807.73 88888.00 2018-03-19 15:04:35.000 78 7849.16 949.36 53807.63 88888.00 2018-03-19 15:04:36.000 78 7849.01 949.32 53807.53 88888.00 2018-03-19 15:04:37.000 78 7848.85 949.27 53807.42 88888.00 2018-03-19 15:04:38.000 78 7848.69 949.24 53807.30 88888.00 2018-03-19 15:04:39.000 78 7848.52 949.23 53807.19 88888.00 2018-03-19 15:04:40.000 78 7848.37 949.21 53807.09 88888.00 2018-03-19 15:04:41.000 78 7848.20 949.19 53806.97 88888.00 2018-03-19 15:04:42.000 78 7848.02 949.15 53806.85 88888.00 2018-03-19 15:04:43.000 78 7847.82 949.10 53806.72 88888.00 2018-03-19 15:04:44.000 78 7847.64 949.07 53806.60 88888.00 2018-03-19 15:04:45.000 78 7847.46 949.03 53806.48 88888.00 2018-03-19 15:04:46.000 78 7847.26 948.97 53806.36 88888.00 2018-03-19 15:04:47.000 78 7847.04 948.91 53806.23 88888.00 2018-03-19 15:04:48.000 78 7846.82 948.85 53806.11 88888.00 2018-03-19 15:04:49.000 78 7846.61 948.78 53805.97 88888.00 2018-03-19 15:04:50.000 78 7846.38 948.68 53805.84 88888.00 2018-03-19 15:04:51.000 78 7846.12 948.57 53805.70 88888.00 2018-03-19 15:04:52.000 78 7845.84 948.48 53805.55 88888.00 2018-03-19 15:04:53.000 78 7845.56 948.37 53805.40 88888.00 2018-03-19 15:04:54.000 78 7845.30 948.23 53805.25 88888.00 2018-03-19 15:04:55.000 78 7845.05 948.09 53805.13 88888.00 2018-03-19 15:04:56.000 78 7844.83 947.96 53805.04 88888.00 2018-03-19 15:04:57.000 78 7844.63 947.86 53804.97 88888.00 2018-03-19 15:04:58.000 78 7844.44 947.78 53804.91 88888.00 2018-03-19 15:04:59.000 78 7844.27 947.68 53804.86 88888.00 2018-03-19 15:05:00.000 78 7844.13 947.58 53804.81 88888.00 2018-03-19 15:05:01.000 78 7844.00 947.50 53804.79 88888.00 2018-03-19 15:05:02.000 78 7843.88 947.44 53804.79 88888.00 2018-03-19 15:05:03.000 78 7843.79 947.35 53804.77 88888.00 2018-03-19 15:05:04.000 78 7843.68 947.24 53804.77 88888.00 2018-03-19 15:05:05.000 78 7843.57 947.16 53804.74 88888.00 2018-03-19 15:05:06.000 78 7843.44 947.09 53804.69 88888.00 2018-03-19 15:05:07.000 78 7843.29 947.01 53804.63 88888.00 2018-03-19 15:05:08.000 78 7843.13 946.91 53804.56 88888.00 2018-03-19 15:05:09.000 78 7842.97 946.83 53804.50 88888.00 2018-03-19 15:05:10.000 78 7842.80 946.74 53804.44 88888.00 2018-03-19 15:05:11.000 78 7842.64 946.65 53804.37 88888.00 2018-03-19 15:05:12.000 78 7842.46 946.56 53804.29 88888.00 2018-03-19 15:05:13.000 78 7842.26 946.48 53804.20 88888.00 2018-03-19 15:05:14.000 78 7842.04 946.39 53804.08 88888.00 2018-03-19 15:05:15.000 78 7841.79 946.28 53803.93 88888.00 2018-03-19 15:05:16.000 78 7841.53 946.19 53803.79 88888.00 2018-03-19 15:05:17.000 78 7841.27 946.12 53803.64 88888.00 2018-03-19 15:05:18.000 78 7841.00 946.04 53803.49 88888.00 2018-03-19 15:05:19.000 78 7840.72 945.95 53803.35 88888.00 2018-03-19 15:05:20.000 78 7840.48 945.86 53803.22 88888.00 2018-03-19 15:05:21.000 78 7840.25 945.77 53803.11 88888.00 2018-03-19 15:05:22.000 78 7840.04 945.68 53803.03 88888.00 2018-03-19 15:05:23.000 78 7839.82 945.59 53802.93 88888.00 2018-03-19 15:05:24.000 78 7839.60 945.47 53802.82 88888.00 2018-03-19 15:05:25.000 78 7839.40 945.34 53802.72 88888.00 2018-03-19 15:05:26.000 78 7839.18 945.22 53802.63 88888.00 2018-03-19 15:05:27.000 78 7838.96 945.09 53802.53 88888.00 2018-03-19 15:05:28.000 78 7838.74 944.95 53802.41 88888.00 2018-03-19 15:05:29.000 78 7838.52 944.83 53802.28 88888.00 2018-03-19 15:05:30.000 78 7838.30 944.71 53802.16 88888.00 2018-03-19 15:05:31.000 78 7838.09 944.60 53802.07 88888.00 2018-03-19 15:05:32.000 78 7837.90 944.49 53802.00 88888.00 2018-03-19 15:05:33.000 78 7837.75 944.35 53801.95 88888.00 2018-03-19 15:05:34.000 78 7837.61 944.25 53801.89 88888.00 2018-03-19 15:05:35.000 78 7837.47 944.16 53801.84 88888.00 2018-03-19 15:05:36.000 78 7837.34 944.03 53801.79 88888.00 2018-03-19 15:05:37.000 78 7837.20 943.89 53801.73 88888.00 2018-03-19 15:05:38.000 78 7837.04 943.76 53801.68 88888.00 2018-03-19 15:05:39.000 78 7836.91 943.64 53801.65 88888.00 2018-03-19 15:05:40.000 78 7836.82 943.51 53801.63 88888.00 2018-03-19 15:05:41.000 78 7836.73 943.40 53801.62 88888.00 2018-03-19 15:05:42.000 78 7836.66 943.30 53801.62 88888.00 2018-03-19 15:05:43.000 78 7836.62 943.21 53801.64 88888.00 2018-03-19 15:05:44.000 78 7836.59 943.13 53801.68 88888.00 2018-03-19 15:05:45.000 78 7836.57 943.05 53801.73 88888.00 2018-03-19 15:05:46.000 78 7836.58 942.97 53801.77 88888.00 2018-03-19 15:05:47.000 78 7836.59 942.90 53801.80 88888.00 2018-03-19 15:05:48.000 78 7836.60 942.86 53801.86 88888.00 2018-03-19 15:05:49.000 78 7836.65 942.85 53801.94 88888.00 2018-03-19 15:05:50.000 78 7836.71 942.83 53802.01 88888.00 2018-03-19 15:05:51.000 78 7836.78 942.80 53802.09 88888.00 2018-03-19 15:05:52.000 78 7836.89 942.79 53802.18 88888.00 2018-03-19 15:05:53.000 78 7836.99 942.80 53802.26 88888.00 2018-03-19 15:05:54.000 78 7837.07 942.81 53802.32 88888.00 2018-03-19 15:05:55.000 78 7837.15 942.83 53802.39 88888.00 2018-03-19 15:05:56.000 78 7837.22 942.82 53802.45 88888.00 2018-03-19 15:05:57.000 78 7837.29 942.78 53802.51 88888.00 2018-03-19 15:05:58.000 78 7837.35 942.74 53802.57 88888.00 2018-03-19 15:05:59.000 78 7837.41 942.71 53802.63 88888.00 2018-03-19 15:06:00.000 78 7837.50 942.71 53802.71 88888.00 2018-03-19 15:06:01.000 78 7837.61 942.72 53802.79 88888.00 2018-03-19 15:06:02.000 78 7837.70 942.73 53802.85 88888.00 2018-03-19 15:06:03.000 78 7837.79 942.74 53802.91 88888.00 2018-03-19 15:06:04.000 78 7837.89 942.76 53802.95 88888.00 2018-03-19 15:06:05.000 78 7837.96 942.81 53802.99 88888.00 2018-03-19 15:06:06.000 78 7838.02 942.85 53803.02 88888.00 2018-03-19 15:06:07.000 78 7838.08 942.87 53803.05 88888.00 2018-03-19 15:06:08.000 78 7838.15 942.88 53803.10 88888.00 2018-03-19 15:06:09.000 78 7838.23 942.91 53803.13 88888.00 2018-03-19 15:06:10.000 78 7838.30 942.93 53803.18 88888.00 2018-03-19 15:06:11.000 78 7838.37 942.94 53803.23 88888.00 2018-03-19 15:06:12.000 78 7838.43 942.93 53803.27 88888.00 2018-03-19 15:06:13.000 78 7838.48 942.94 53803.30 88888.00 2018-03-19 15:06:14.000 78 7838.53 942.96 53803.34 88888.00 2018-03-19 15:06:15.000 78 7838.56 942.98 53803.33 88888.00 2018-03-19 15:06:16.000 78 7838.59 943.01 53803.32 88888.00 2018-03-19 15:06:17.000 78 7838.62 943.07 53803.32 88888.00 2018-03-19 15:06:18.000 78 7838.65 943.12 53803.32 88888.00 2018-03-19 15:06:19.000 78 7838.69 943.16 53803.34 88888.00 2018-03-19 15:06:20.000 78 7838.75 943.21 53803.37 88888.00 2018-03-19 15:06:21.000 78 7838.80 943.27 53803.39 88888.00 2018-03-19 15:06:22.000 78 7838.84 943.34 53803.41 88888.00 2018-03-19 15:06:23.000 78 7838.88 943.40 53803.44 88888.00 2018-03-19 15:06:24.000 78 7838.90 943.43 53803.44 88888.00 2018-03-19 15:06:25.000 78 7838.90 943.47 53803.41 88888.00 2018-03-19 15:06:26.000 78 7838.88 943.52 53803.37 88888.00 2018-03-19 15:06:27.000 78 7838.85 943.54 53803.32 88888.00 2018-03-19 15:06:28.000 78 7838.80 943.57 53803.29 88888.00 2018-03-19 15:06:29.000 78 7838.76 943.58 53803.26 88888.00 2018-03-19 15:06:30.000 78 7838.72 943.57 53803.24 88888.00 2018-03-19 15:06:31.000 78 7838.68 943.55 53803.23 88888.00 2018-03-19 15:06:32.000 78 7838.64 943.53 53803.21 88888.00 2018-03-19 15:06:33.000 78 7838.62 943.52 53803.22 88888.00 2018-03-19 15:06:34.000 78 7838.61 943.49 53803.25 88888.00 2018-03-19 15:06:35.000 78 7838.60 943.44 53803.26 88888.00 2018-03-19 15:06:36.000 78 7838.57 943.37 53803.26 88888.00 2018-03-19 15:06:37.000 78 7838.51 943.26 53803.26 88888.00 2018-03-19 15:06:38.000 78 7838.44 943.13 53803.25 88888.00 2018-03-19 15:06:39.000 78 7838.38 943.00 53803.23 88888.00 2018-03-19 15:06:40.000 78 7838.31 942.88 53803.20 88888.00 2018-03-19 15:06:41.000 78 7838.25 942.74 53803.19 88888.00 2018-03-19 15:06:42.000 78 7838.19 942.63 53803.20 88888.00 2018-03-19 15:06:43.000 78 7838.17 942.55 53803.20 88888.00 2018-03-19 15:06:44.000 78 7838.16 942.46 53803.23 88888.00 2018-03-19 15:06:45.000 78 7838.17 942.37 53803.27 88888.00 2018-03-19 15:06:46.000 78 7838.16 942.29 53803.28 88888.00 2018-03-19 15:06:47.000 78 7838.13 942.21 53803.27 88888.00 2018-03-19 15:06:48.000 78 7838.13 942.12 53803.30 88888.00 2018-03-19 15:06:49.000 78 7838.12 942.01 53803.34 88888.00 2018-03-19 15:06:50.000 78 7838.13 941.95 53803.34 88888.00 2018-03-19 15:06:51.000 78 7838.16 941.90 53803.36 88888.00 2018-03-19 15:06:52.000 78 7838.21 941.82 53803.41 88888.00 2018-03-19 15:06:53.000 78 7838.26 941.75 53803.48 88888.00 2018-03-19 15:06:54.000 78 7838.33 941.73 53803.52 88888.00 2018-03-19 15:06:55.000 78 7838.40 941.71 53803.55 88888.00 2018-03-19 15:06:56.000 78 7838.49 941.66 53803.62 88888.00 2018-03-19 15:06:57.000 78 7838.58 941.62 53803.67 88888.00 2018-03-19 15:06:58.000 78 7838.62 941.59 53803.68 88888.00 2018-03-19 15:06:59.000 78 7838.63 941.55 53803.66 88888.00 2018-03-19 15:07:00.000 78 7838.61 941.53 53803.60 88888.00 2018-03-19 15:07:01.000 78 7838.58 941.52 53803.55 88888.00 2018-03-19 15:07:02.000 78 7838.56 941.50 53803.52 88888.00 2018-03-19 15:07:03.000 78 7838.50 941.46 53803.46 88888.00 2018-03-19 15:07:04.000 78 7838.41 941.43 53803.38 88888.00 2018-03-19 15:07:05.000 78 7838.32 941.41 53803.31 88888.00 2018-03-19 15:07:06.000 78 7838.26 941.36 53803.25 88888.00 2018-03-19 15:07:07.000 78 7838.20 941.35 53803.19 88888.00 2018-03-19 15:07:08.000 78 7838.14 941.33 53803.16 88888.00 2018-03-19 15:07:09.000 78 7838.11 941.29 53803.16 88888.00 2018-03-19 15:07:10.000 78 7838.08 941.29 53803.15 88888.00 2018-03-19 15:07:11.000 78 7838.01 941.31 53803.07 88888.00 2018-03-19 15:07:12.000 78 7837.90 941.33 53802.97 88888.00 2018-03-19 15:07:13.000 78 7837.81 941.33 53802.90 88888.00 2018-03-19 15:07:14.000 78 7837.72 941.35 53802.82 88888.00 2018-03-19 15:07:15.000 78 7837.61 941.34 53802.74 88888.00 2018-03-19 15:07:16.000 78 7837.51 941.27 53802.67 88888.00 2018-03-19 15:07:17.000 78 7837.42 941.19 53802.62 88888.00 2018-03-19 15:07:18.000 78 7837.34 941.10 53802.58 88888.00 2018-03-19 15:07:19.000 78 7837.26 940.99 53802.55 88888.00 2018-03-19 15:07:20.000 78 7837.19 940.88 53802.53 88888.00 2018-03-19 15:07:21.000 78 7837.17 940.78 53802.54 88888.00 2018-03-19 15:07:22.000 78 7837.15 940.69 53802.55 88888.00 2018-03-19 15:07:23.000 78 7837.12 940.59 53802.55 88888.00 2018-03-19 15:07:24.000 78 7837.10 940.47 53802.57 88888.00 2018-03-19 15:07:25.000 78 7837.09 940.34 53802.60 88888.00 2018-03-19 15:07:26.000 78 7837.06 940.21 53802.61 88888.00 2018-03-19 15:07:27.000 78 7837.04 940.07 53802.63 88888.00 2018-03-19 15:07:28.000 78 7837.06 939.93 53802.67 88888.00 2018-03-19 15:07:29.000 78 7837.08 939.80 53802.69 88888.00 2018-03-19 15:07:30.000 78 7837.09 939.70 53802.73 88888.00 2018-03-19 15:07:31.000 78 7837.11 939.62 53802.79 88888.00 2018-03-19 15:07:32.000 78 7837.17 939.55 53802.85 88888.00 2018-03-19 15:07:33.000 78 7837.24 939.52 53802.90 88888.00 2018-03-19 15:07:34.000 78 7837.30 939.51 53802.95 88888.00 2018-03-19 15:07:35.000 78 7837.36 939.51 53802.98 88888.00 2018-03-19 15:07:36.000 78 7837.43 939.53 53803.00 88888.00 2018-03-19 15:07:37.000 78 7837.52 939.55 53803.07 88888.00 2018-03-19 15:07:38.000 78 7837.61 939.54 53803.14 88888.00 2018-03-19 15:07:39.000 78 7837.67 939.52 53803.16 88888.00 2018-03-19 15:07:40.000 78 7837.72 939.51 53803.17 88888.00 2018-03-19 15:07:41.000 78 7837.74 939.49 53803.18 88888.00 2018-03-19 15:07:42.000 78 7837.74 939.46 53803.16 88888.00 2018-03-19 15:07:43.000 78 7837.72 939.43 53803.12 88888.00 2018-03-19 15:07:44.000 78 7837.68 939.39 53803.08 88888.00 2018-03-19 15:07:45.000 78 7837.63 939.36 53803.04 88888.00 2018-03-19 15:07:46.000 78 7837.58 939.32 53802.99 88888.00 2018-03-19 15:07:47.000 78 7837.52 939.26 53802.93 88888.00 2018-03-19 15:07:48.000 78 7837.47 939.20 53802.88 88888.00 2018-03-19 15:07:49.000 78 7837.46 939.14 53802.86 88888.00 2018-03-19 15:07:50.000 78 7837.47 939.06 53802.87 88888.00 2018-03-19 15:07:51.000 78 7837.48 939.02 53802.88 88888.00 2018-03-19 15:07:52.000 78 7837.51 939.02 53802.88 88888.00 2018-03-19 15:07:53.000 78 7837.56 939.00 53802.90 88888.00 2018-03-19 15:07:54.000 78 7837.59 938.99 53802.90 88888.00 2018-03-19 15:07:55.000 78 7837.61 938.99 53802.90 88888.00 2018-03-19 15:07:56.000 78 7837.66 938.97 53802.93 88888.00 2018-03-19 15:07:57.000 78 7837.71 938.96 53802.96 88888.00 2018-03-19 15:07:58.000 78 7837.74 938.97 53802.96 88888.00 2018-03-19 15:07:59.000 78 7837.76 938.99 53802.92 88888.00 2018-03-19 15:08:00.000 78 7837.76 939.01 53802.86 88888.00 2018-03-19 15:08:01.000 78 7837.73 939.01 53802.80 88888.00 2018-03-19 15:08:02.000 78 7837.70 939.02 53802.75 88888.00 2018-03-19 15:08:03.000 78 7837.67 939.03 53802.71 88888.00 2018-03-19 15:08:04.000 78 7837.63 939.00 53802.67 88888.00 2018-03-19 15:08:05.000 78 7837.58 938.99 53802.64 88888.00 2018-03-19 15:08:06.000 78 7837.53 938.99 53802.60 88888.00 2018-03-19 15:08:07.000 78 7837.44 938.96 53802.52 88888.00 2018-03-19 15:08:08.000 78 7837.37 938.93 53802.46 88888.00 2018-03-19 15:08:09.000 78 7837.32 938.90 53802.43 88888.00 2018-03-19 15:08:10.000 78 7837.27 938.86 53802.39 88888.00 2018-03-19 15:08:11.000 78 7837.24 938.83 53802.38 88888.00 2018-03-19 15:08:12.000 78 7837.23 938.79 53802.39 88888.00 2018-03-19 15:08:13.000 78 7837.22 938.77 53802.39 88888.00 2018-03-19 15:08:14.000 78 7837.22 938.77 53802.40 88888.00 2018-03-19 15:08:15.000 78 7837.21 938.78 53802.39 88888.00 2018-03-19 15:08:16.000 78 7837.19 938.78 53802.39 88888.00 2018-03-19 15:08:17.000 78 7837.19 938.75 53802.39 88888.00 2018-03-19 15:08:18.000 78 7837.18 938.70 53802.40 88888.00 2018-03-19 15:08:19.000 78 7837.18 938.66 53802.41 88888.00 2018-03-19 15:08:20.000 78 7837.20 938.61 53802.42 88888.00 2018-03-19 15:08:21.000 78 7837.21 938.56 53802.43 88888.00 2018-03-19 15:08:22.000 78 7837.21 938.52 53802.41 88888.00 2018-03-19 15:08:23.000 78 7837.20 938.48 53802.41 88888.00 2018-03-19 15:08:24.000 78 7837.20 938.43 53802.42 88888.00 2018-03-19 15:08:25.000 78 7837.19 938.39 53802.42 88888.00 2018-03-19 15:08:26.000 78 7837.19 938.33 53802.43 88888.00 2018-03-19 15:08:27.000 78 7837.19 938.25 53802.46 88888.00 2018-03-19 15:08:28.000 78 7837.18 938.15 53802.45 88888.00 2018-03-19 15:08:29.000 78 7837.16 938.04 53802.45 88888.00 2018-03-19 15:08:30.000 78 7837.17 937.91 53802.48 88888.00 2018-03-19 15:08:31.000 78 7837.21 937.80 53802.52 88888.00 2018-03-19 15:08:32.000 78 7837.22 937.73 53802.53 88888.00 2018-03-19 15:08:33.000 78 7837.25 937.67 53802.54 88888.00 2018-03-19 15:08:34.000 78 7837.31 937.64 53802.57 88888.00 2018-03-19 15:08:35.000 78 7837.35 937.63 53802.57 88888.00 2018-03-19 15:08:36.000 78 7837.34 937.63 53802.54 88888.00 2018-03-19 15:08:37.000 78 7837.32 937.64 53802.48 88888.00 2018-03-19 15:08:38.000 78 7837.26 937.65 53802.41 88888.00 2018-03-19 15:08:39.000 78 7837.17 937.64 53802.32 88888.00 2018-03-19 15:08:40.000 78 7837.07 937.63 53802.23 88888.00 2018-03-19 15:08:41.000 78 7836.98 937.59 53802.14 88888.00 2018-03-19 15:08:42.000 78 7836.87 937.54 53802.07 88888.00 2018-03-19 15:08:43.000 78 7836.75 937.47 53802.00 88888.00 2018-03-19 15:08:44.000 78 7836.58 937.38 53801.89 88888.00 2018-03-19 15:08:45.000 78 7836.41 937.28 53801.78 88888.00 2018-03-19 15:08:46.000 78 7836.27 937.14 53801.71 88888.00 2018-03-19 15:08:47.000 78 7836.12 936.98 53801.68 88888.00 2018-03-19 15:08:48.000 78 7835.99 936.83 53801.63 88888.00 2018-03-19 15:08:49.000 78 7835.87 936.69 53801.59 88888.00 2018-03-19 15:08:50.000 78 7835.78 936.55 53801.57 88888.00 2018-03-19 15:08:51.000 78 7835.70 936.42 53801.55 88888.00 2018-03-19 15:08:52.000 78 7835.62 936.29 53801.52 88888.00 2018-03-19 15:08:53.000 78 7835.55 936.17 53801.50 88888.00 2018-03-19 15:08:54.000 78 7835.50 936.08 53801.48 88888.00 2018-03-19 15:08:55.000 78 7835.46 935.97 53801.50 88888.00 2018-03-19 15:08:56.000 78 7835.45 935.85 53801.54 88888.00 2018-03-19 15:08:57.000 78 7835.46 935.77 53801.58 88888.00 2018-03-19 15:08:58.000 78 7835.46 935.74 53801.59 88888.00 2018-03-19 15:08:59.000 78 7835.44 935.72 53801.57 88888.00 2018-03-19 15:09:00.000 78 7835.38 935.71 53801.53 88888.00 2018-03-19 15:09:01.000 78 7835.31 935.73 53801.45 88888.00 2018-03-19 15:09:02.000 78 7835.24 935.74 53801.38 88888.00 2018-03-19 15:09:03.000 78 7835.12 935.74 53801.30 88888.00 2018-03-19 15:09:04.000 78 7834.99 935.72 53801.22 88888.00 2018-03-19 15:09:05.000 78 7834.88 935.69 53801.16 88888.00 2018-03-19 15:09:06.000 78 7834.77 935.65 53801.11 88888.00 2018-03-19 15:09:07.000 78 7834.63 935.60 53801.03 88888.00 2018-03-19 15:09:08.000 78 7834.47 935.53 53800.94 88888.00 2018-03-19 15:09:09.000 78 7834.30 935.45 53800.84 88888.00 2018-03-19 15:09:10.000 78 7834.11 935.38 53800.72 88888.00 2018-03-19 15:09:11.000 78 7833.92 935.32 53800.62 88888.00 2018-03-19 15:09:12.000 78 7833.77 935.26 53800.54 88888.00 2018-03-19 15:09:13.000 78 7833.63 935.21 53800.49 88888.00 2018-03-19 15:09:14.000 78 7833.50 935.13 53800.45 88888.00 2018-03-19 15:09:15.000 78 7833.37 935.06 53800.38 88888.00 2018-03-19 15:09:16.000 78 7833.26 935.06 53800.30 88888.00 2018-03-19 15:09:17.000 78 7833.15 935.10 53800.23 88888.00 2018-03-19 15:09:18.000 78 7833.02 935.13 53800.15 88888.00 2018-03-19 15:09:19.000 78 7832.88 935.16 53800.07 88888.00 2018-03-19 15:09:20.000 78 7832.74 935.21 53799.98 88888.00 2018-03-19 15:09:21.000 78 7832.60 935.28 53799.88 88888.00 2018-03-19 15:09:22.000 78 7832.49 935.37 53799.79 88888.00 2018-03-19 15:09:23.000 78 7832.41 935.48 53799.72 88888.00 2018-03-19 15:09:24.000 78 7832.37 935.61 53799.70 88888.00 2018-03-19 15:09:25.000 78 7832.33 935.70 53799.68 88888.00 2018-03-19 15:09:26.000 78 7832.28 935.80 53799.63 88888.00 2018-03-19 15:09:27.000 78 7832.25 935.92 53799.59 88888.00 2018-03-19 15:09:28.000 78 7832.22 936.02 53799.55 88888.00 2018-03-19 15:09:29.000 78 7832.16 936.09 53799.52 88888.00 2018-03-19 15:09:30.000 78 7832.11 936.14 53799.51 88888.00 2018-03-19 15:09:31.000 78 7832.09 936.18 53799.51 88888.00 2018-03-19 15:09:32.000 78 7832.10 936.22 53799.52 88888.00 2018-03-19 15:09:33.000 78 7832.13 936.28 53799.54 88888.00 2018-03-19 15:09:34.000 78 7832.16 936.31 53799.56 88888.00 2018-03-19 15:09:35.000 78 7832.18 936.32 53799.59 88888.00 2018-03-19 15:09:36.000 78 7832.20 936.36 53799.62 88888.00 2018-03-19 15:09:37.000 78 7832.21 936.42 53799.61 88888.00 2018-03-19 15:09:38.000 78 7832.21 936.46 53799.58 88888.00 2018-03-19 15:09:39.000 78 7832.19 936.47 53799.55 88888.00 2018-03-19 15:09:40.000 78 7832.14 936.50 53799.52 88888.00 2018-03-19 15:09:41.000 78 7832.08 936.54 53799.48 88888.00 2018-03-19 15:09:42.000 78 7832.03 936.56 53799.44 88888.00 2018-03-19 15:09:43.000 78 7831.97 936.58 53799.40 88888.00 2018-03-19 15:09:44.000 78 7831.88 936.60 53799.36 88888.00 2018-03-19 15:09:45.000 78 7831.81 936.61 53799.32 88888.00 2018-03-19 15:09:46.000 78 7831.73 936.61 53799.28 88888.00 2018-03-19 15:09:47.000 78 7831.64 936.61 53799.23 88888.00 2018-03-19 15:09:48.000 78 7831.57 936.62 53799.20 88888.00 2018-03-19 15:09:49.000 78 7831.53 936.64 53799.19 88888.00 2018-03-19 15:09:50.000 78 7831.49 936.67 53799.19 88888.00 2018-03-19 15:09:51.000 78 7831.45 936.69 53799.17 88888.00 2018-03-19 15:09:52.000 78 7831.38 936.68 53799.14 88888.00 2018-03-19 15:09:53.000 78 7831.30 936.66 53799.13 88888.00 2018-03-19 15:09:54.000 78 7831.24 936.65 53799.12 88888.00 2018-03-19 15:09:55.000 78 7831.22 936.61 53799.14 88888.00 2018-03-19 15:09:56.000 78 7831.20 936.56 53799.18 88888.00 2018-03-19 15:09:57.000 78 7831.19 936.52 53799.22 88888.00 2018-03-19 15:09:58.000 78 7831.19 936.48 53799.25 88888.00 2018-03-19 15:09:59.000 78 7831.18 936.43 53799.28 88888.00 2018-03-19 15:10:00.000 78 7831.18 936.38 53799.31 88888.00 2018-03-19 15:10:01.000 78 7831.17 936.33 53799.34 88888.00 2018-03-19 15:10:02.000 78 7831.15 936.29 53799.37 88888.00 2018-03-19 15:10:03.000 78 7831.11 936.22 53799.40 88888.00 2018-03-19 15:10:04.000 78 7831.07 936.14 53799.42 88888.00 2018-03-19 15:10:05.000 78 7831.02 936.05 53799.43 88888.00 2018-03-19 15:10:06.000 78 7830.98 935.96 53799.45 88888.00 2018-03-19 15:10:07.000 78 7830.95 935.89 53799.49 88888.00 2018-03-19 15:10:08.000 78 7830.95 935.84 53799.56 88888.00 2018-03-19 15:10:09.000 78 7830.93 935.76 53799.61 88888.00 2018-03-19 15:10:10.000 78 7830.92 935.67 53799.67 88888.00 2018-03-19 15:10:11.000 78 7830.93 935.58 53799.75 88888.00 2018-03-19 15:10:12.000 78 7830.94 935.48 53799.79 88888.00 2018-03-19 15:10:13.000 78 7830.91 935.39 53799.83 88888.00 2018-03-19 15:10:14.000 78 7830.88 935.28 53799.90 88888.00 2018-03-19 15:10:15.000 78 7830.89 935.14 53799.95 88888.00 2018-03-19 15:10:16.000 78 7830.89 935.03 53799.99 88888.00 2018-03-19 15:10:17.000 78 7830.88 934.94 53800.03 88888.00 2018-03-19 15:10:18.000 78 7830.87 934.83 53800.09 88888.00 2018-03-19 15:10:19.000 78 7830.85 934.73 53800.13 88888.00 2018-03-19 15:10:20.000 78 7830.82 934.64 53800.16 88888.00 2018-03-19 15:10:21.000 78 7830.79 934.56 53800.18 88888.00 2018-03-19 15:10:22.000 78 7830.76 934.48 53800.22 88888.00 2018-03-19 15:10:23.000 78 7830.74 934.40 53800.25 88888.00 2018-03-19 15:10:24.000 78 7830.72 934.33 53800.30 88888.00 2018-03-19 15:10:25.000 78 7830.71 934.28 53800.38 88888.00 2018-03-19 15:10:26.000 78 7830.71 934.21 53800.44 88888.00 2018-03-19 15:10:27.000 78 7830.72 934.14 53800.49 88888.00 2018-03-19 15:10:28.000 78 7830.74 934.07 53800.57 88888.00 2018-03-19 15:10:29.000 78 7830.73 933.96 53800.64 88888.00 2018-03-19 15:10:30.000 78 7830.70 933.84 53800.66 88888.00 2018-03-19 15:10:31.000 78 7830.67 933.73 53800.69 88888.00 2018-03-19 15:10:32.000 78 7830.61 933.62 53800.71 88888.00 2018-03-19 15:10:33.000 78 7830.55 933.51 53800.73 88888.00 2018-03-19 15:10:34.000 78 7830.51 933.42 53800.74 88888.00 2018-03-19 15:10:35.000 78 7830.46 933.32 53800.74 88888.00 2018-03-19 15:10:36.000 78 7830.39 933.24 53800.74 88888.00 2018-03-19 15:10:37.000 78 7830.33 933.15 53800.77 88888.00 2018-03-19 15:10:38.000 78 7830.24 933.03 53800.78 88888.00 2018-03-19 15:10:39.000 78 7830.15 932.90 53800.76 88888.00 2018-03-19 15:10:40.000 78 7830.06 932.80 53800.75 88888.00 2018-03-19 15:10:41.000 78 7829.99 932.72 53800.75 88888.00 2018-03-19 15:10:42.000 78 7829.92 932.63 53800.75 88888.00 2018-03-19 15:10:43.000 78 7829.86 932.56 53800.77 88888.00 2018-03-19 15:10:44.000 78 7829.82 932.51 53800.78 88888.00 2018-03-19 15:10:45.000 78 7829.79 932.47 53800.79 88888.00 2018-03-19 15:10:46.000 78 7829.77 932.45 53800.81 88888.00 2018-03-19 15:10:47.000 78 7829.75 932.40 53800.84 88888.00 2018-03-19 15:10:48.000 78 7829.74 932.34 53800.87 88888.00 2018-03-19 15:10:49.000 78 7829.73 932.27 53800.91 88888.00 2018-03-19 15:10:50.000 78 7829.72 932.23 53800.94 88888.00 2018-03-19 15:10:51.000 78 7829.73 932.18 53800.96 88888.00 2018-03-19 15:10:52.000 78 7829.74 932.12 53801.00 88888.00 2018-03-19 15:10:53.000 78 7829.77 932.06 53801.07 88888.00 2018-03-19 15:10:54.000 78 7829.83 931.99 53801.15 88888.00 2018-03-19 15:10:55.000 78 7829.88 931.92 53801.21 88888.00 2018-03-19 15:10:56.000 78 7829.93 931.87 53801.27 88888.00 2018-03-19 15:10:57.000 78 7829.98 931.83 53801.32 88888.00 2018-03-19 15:10:58.000 78 7830.04 931.78 53801.36 88888.00 2018-03-19 15:10:59.000 78 7830.09 931.72 53801.41 88888.00 2018-03-19 15:11:00.000 78 7830.15 931.68 53801.46 88888.00 2018-03-19 15:11:01.000 78 7830.23 931.63 53801.52 88888.00 2018-03-19 15:11:02.000 78 7830.29 931.57 53801.56 88888.00 2018-03-19 15:11:03.000 78 7830.34 931.53 53801.61 88888.00 2018-03-19 15:11:04.000 78 7830.39 931.48 53801.64 88888.00 2018-03-19 15:11:05.000 78 7830.43 931.43 53801.66 88888.00 2018-03-19 15:11:06.000 78 7830.46 931.38 53801.67 88888.00 2018-03-19 15:11:07.000 78 7830.48 931.33 53801.68 88888.00 2018-03-19 15:11:08.000 78 7830.48 931.27 53801.68 88888.00 2018-03-19 15:11:09.000 78 7830.46 931.22 53801.67 88888.00 2018-03-19 15:11:10.000 78 7830.46 931.18 53801.66 88888.00 2018-03-19 15:11:11.000 78 7830.46 931.13 53801.65 88888.00 2018-03-19 15:11:12.000 78 7830.43 931.08 53801.65 88888.00 2018-03-19 15:11:13.000 78 7830.38 931.04 53801.64 88888.00 2018-03-19 15:11:14.000 78 7830.33 931.00 53801.62 88888.00 2018-03-19 15:11:15.000 78 7830.28 930.97 53801.59 88888.00 2018-03-19 15:11:16.000 78 7830.24 930.95 53801.57 88888.00 2018-03-19 15:11:17.000 78 7830.16 930.93 53801.50 88888.00 2018-03-19 15:11:18.000 78 7830.05 930.94 53801.42 88888.00 2018-03-19 15:11:19.000 78 7829.95 930.96 53801.35 88888.00 2018-03-19 15:11:20.000 78 7829.84 930.97 53801.26 88888.00 2018-03-19 15:11:21.000 78 7829.69 930.99 53801.16 88888.00 2018-03-19 15:11:22.000 78 7829.53 931.02 53801.06 88888.00 2018-03-19 15:11:23.000 78 7829.37 931.05 53800.95 88888.00 2018-03-19 15:11:24.000 78 7829.21 931.09 53800.84 88888.00 2018-03-19 15:11:25.000 78 7829.06 931.12 53800.75 88888.00 2018-03-19 15:11:26.000 78 7828.93 931.14 53800.66 88888.00 2018-03-19 15:11:27.000 78 7828.80 931.16 53800.57 88888.00 2018-03-19 15:11:28.000 78 7828.66 931.19 53800.49 88888.00 2018-03-19 15:11:29.000 78 7828.52 931.23 53800.41 88888.00 2018-03-19 15:11:30.000 78 7828.37 931.27 53800.34 88888.00 2018-03-19 15:11:31.000 78 7828.21 931.29 53800.25 88888.00 2018-03-19 15:11:32.000 78 7828.06 931.33 53800.15 88888.00 2018-03-19 15:11:33.000 78 7827.90 931.37 53800.08 88888.00 2018-03-19 15:11:34.000 78 7827.75 931.41 53800.00 88888.00 2018-03-19 15:11:35.000 78 7827.59 931.44 53799.91 88888.00 2018-03-19 15:11:36.000 78 7827.42 931.46 53799.84 88888.00 2018-03-19 15:11:37.000 78 7827.23 931.50 53799.78 88888.00 2018-03-19 15:11:38.000 78 7827.06 931.55 53799.69 88888.00 2018-03-19 15:11:39.000 78 7826.93 931.59 53799.61 88888.00 2018-03-19 15:11:40.000 78 7826.79 931.61 53799.55 88888.00 2018-03-19 15:11:41.000 78 7826.64 931.62 53799.49 88888.00 2018-03-19 15:11:42.000 78 7826.48 931.64 53799.41 88888.00 2018-03-19 15:11:43.000 78 7826.31 931.66 53799.33 88888.00 2018-03-19 15:11:44.000 78 7826.12 931.68 53799.24 88888.00 2018-03-19 15:11:45.000 78 7825.94 931.70 53799.14 88888.00 2018-03-19 15:11:46.000 78 7825.76 931.71 53799.05 88888.00 2018-03-19 15:11:47.000 78 7825.58 931.72 53798.97 88888.00 2018-03-19 15:11:48.000 78 7825.40 931.74 53798.90 88888.00 2018-03-19 15:11:49.000 78 7825.23 931.75 53798.84 88888.00 2018-03-19 15:11:50.000 78 7825.05 931.74 53798.79 88888.00 2018-03-19 15:11:51.000 78 7824.89 931.70 53798.75 88888.00 2018-03-19 15:11:52.000 78 7824.74 931.67 53798.70 88888.00 2018-03-19 15:11:53.000 78 7824.56 931.65 53798.64 88888.00 2018-03-19 15:11:54.000 78 7824.39 931.63 53798.58 88888.00 2018-03-19 15:11:55.000 78 7824.25 931.59 53798.54 88888.00 2018-03-19 15:11:56.000 78 7824.13 931.56 53798.52 88888.00 2018-03-19 15:11:57.000 78 7824.03 931.53 53798.53 88888.00 2018-03-19 15:11:58.000 78 7823.95 931.51 53798.54 88888.00 2018-03-19 15:11:59.000 78 7823.88 931.50 53798.55 88888.00 2018-03-19 15:12:00.000 78 7823.81 931.50 53798.56 88888.00 2018-03-19 15:12:01.000 78 7823.75 931.53 53798.57 88888.00 2018-03-19 15:12:02.000 78 7823.70 931.58 53798.59 88888.00 2018-03-19 15:12:03.000 78 7823.64 931.62 53798.59 88888.00 2018-03-19 15:12:04.000 78 7823.57 931.69 53798.58 88888.00 2018-03-19 15:12:05.000 78 7823.52 931.77 53798.58 88888.00 2018-03-19 15:12:06.000 78 7823.48 931.85 53798.59 88888.00 2018-03-19 15:12:07.000 78 7823.45 931.95 53798.60 88888.00 2018-03-19 15:12:08.000 78 7823.45 932.06 53798.62 88888.00 2018-03-19 15:12:09.000 78 7823.44 932.16 53798.65 88888.00 2018-03-19 15:12:10.000 78 7823.41 932.24 53798.68 88888.00 2018-03-19 15:12:11.000 78 7823.38 932.33 53798.69 88888.00 2018-03-19 15:12:12.000 78 7823.36 932.45 53798.69 88888.00 2018-03-19 15:12:13.000 78 7823.32 932.55 53798.68 88888.00 2018-03-19 15:12:14.000 78 7823.27 932.65 53798.67 88888.00 2018-03-19 15:12:15.000 78 7823.20 932.73 53798.67 88888.00 2018-03-19 15:12:16.000 78 7823.14 932.79 53798.68 88888.00 2018-03-19 15:12:17.000 78 7823.10 932.83 53798.69 88888.00 2018-03-19 15:12:18.000 78 7823.04 932.86 53798.69 88888.00 2018-03-19 15:12:19.000 78 7822.98 932.91 53798.68 88888.00 2018-03-19 15:12:20.000 78 7822.91 932.93 53798.66 88888.00 2018-03-19 15:12:21.000 78 7822.82 932.94 53798.64 88888.00 2018-03-19 15:12:22.000 78 7822.71 932.96 53798.61 88888.00 2018-03-19 15:12:23.000 78 7822.60 932.95 53798.58 88888.00 2018-03-19 15:12:24.000 78 7822.50 932.92 53798.56 88888.00 2018-03-19 15:12:25.000 78 7822.39 932.89 53798.53 88888.00 2018-03-19 15:12:26.000 78 7822.28 932.88 53798.51 88888.00 2018-03-19 15:12:27.000 78 7822.19 932.87 53798.51 88888.00 2018-03-19 15:12:28.000 78 7822.09 932.86 53798.50 88888.00 2018-03-19 15:12:29.000 78 7821.97 932.86 53798.48 88888.00 2018-03-19 15:12:30.000 78 7821.87 932.87 53798.48 88888.00 2018-03-19 15:12:31.000 78 7821.79 932.85 53798.50 88888.00 2018-03-19 15:12:32.000 78 7821.71 932.82 53798.50 88888.00 2018-03-19 15:12:33.000 78 7821.64 932.80 53798.51 88888.00 2018-03-19 15:12:34.000 78 7821.58 932.77 53798.55 88888.00 2018-03-19 15:12:35.000 78 7821.54 932.76 53798.59 88888.00 2018-03-19 15:12:36.000 78 7821.50 932.76 53798.61 88888.00 2018-03-19 15:12:37.000 78 7821.45 932.73 53798.64 88888.00 2018-03-19 15:12:38.000 78 7821.39 932.70 53798.67 88888.00 2018-03-19 15:12:39.000 78 7821.36 932.67 53798.71 88888.00 2018-03-19 15:12:40.000 78 7821.34 932.61 53798.79 88888.00 2018-03-19 15:12:41.000 78 7821.30 932.54 53798.85 88888.00 2018-03-19 15:12:42.000 78 7821.27 932.48 53798.87 88888.00 2018-03-19 15:12:43.000 78 7821.24 932.43 53798.91 88888.00 2018-03-19 15:12:44.000 78 7821.21 932.38 53798.96 88888.00 2018-03-19 15:12:45.000 78 7821.18 932.36 53799.01 88888.00 2018-03-19 15:12:46.000 78 7821.17 932.35 53799.06 88888.00 2018-03-19 15:12:47.000 78 7821.17 932.34 53799.12 88888.00 2018-03-19 15:12:48.000 78 7821.17 932.31 53799.17 88888.00 2018-03-19 15:12:49.000 78 7821.15 932.27 53799.21 88888.00 2018-03-19 15:12:50.000 78 7821.14 932.22 53799.25 88888.00 2018-03-19 15:12:51.000 78 7821.14 932.16 53799.30 88888.00 2018-03-19 15:12:52.000 78 7821.12 932.10 53799.36 88888.00 2018-03-19 15:12:53.000 78 7821.07 932.05 53799.38 88888.00 2018-03-19 15:12:54.000 78 7821.00 932.00 53799.38 88888.00 2018-03-19 15:12:55.000 78 7820.94 931.97 53799.36 88888.00 2018-03-19 15:12:56.000 78 7820.86 931.94 53799.34 88888.00 2018-03-19 15:12:57.000 78 7820.76 931.90 53799.33 88888.00 2018-03-19 15:12:58.000 78 7820.68 931.88 53799.33 88888.00 2018-03-19 15:12:59.000 78 7820.60 931.84 53799.34 88888.00 2018-03-19 15:13:00.000 78 7820.52 931.80 53799.34 88888.00 2018-03-19 15:13:01.000 78 7820.45 931.77 53799.35 88888.00 2018-03-19 15:13:02.000 78 7820.41 931.77 53799.36 88888.00 2018-03-19 15:13:03.000 78 7820.38 931.79 53799.39 88888.00 2018-03-19 15:13:04.000 78 7820.34 931.81 53799.41 88888.00 2018-03-19 15:13:05.000 78 7820.28 931.82 53799.42 88888.00 2018-03-19 15:13:06.000 78 7820.24 931.83 53799.43 88888.00 2018-03-19 15:13:07.000 78 7820.21 931.89 53799.44 88888.00 2018-03-19 15:13:08.000 78 7820.16 931.98 53799.43 88888.00 2018-03-19 15:13:09.000 78 7820.09 932.07 53799.40 88888.00 2018-03-19 15:13:10.000 78 7820.01 932.15 53799.36 88888.00 2018-03-19 15:13:11.000 78 7819.93 932.20 53799.31 88888.00 2018-03-19 15:13:12.000 78 7819.84 932.25 53799.27 88888.00 2018-03-19 15:13:13.000 78 7819.76 932.33 53799.26 88888.00 2018-03-19 15:13:14.000 78 7819.71 932.40 53799.26 88888.00 2018-03-19 15:13:15.000 78 7819.65 932.45 53799.24 88888.00 2018-03-19 15:13:16.000 78 7819.58 932.51 53799.22 88888.00 2018-03-19 15:13:17.000 78 7819.51 932.55 53799.20 88888.00 2018-03-19 15:13:18.000 78 7819.47 932.56 53799.20 88888.00 2018-03-19 15:13:19.000 78 7819.42 932.55 53799.21 88888.00 2018-03-19 15:13:20.000 78 7819.36 932.55 53799.20 88888.00 2018-03-19 15:13:21.000 78 7819.32 932.53 53799.21 88888.00 2018-03-19 15:13:22.000 78 7819.28 932.52 53799.22 88888.00 2018-03-19 15:13:23.000 78 7819.25 932.51 53799.22 88888.00 2018-03-19 15:13:24.000 78 7819.24 932.49 53799.24 88888.00 2018-03-19 15:13:25.000 78 7819.24 932.47 53799.26 88888.00 2018-03-19 15:13:26.000 78 7819.24 932.41 53799.29 88888.00 2018-03-19 15:13:27.000 78 7819.24 932.34 53799.34 88888.00 2018-03-19 15:13:28.000 78 7819.26 932.28 53799.41 88888.00 2018-03-19 15:13:29.000 78 7819.30 932.22 53799.48 88888.00 2018-03-19 15:13:30.000 78 7819.36 932.16 53799.55 88888.00 2018-03-19 15:13:31.000 78 7819.41 932.08 53799.62 88888.00 2018-03-19 15:13:32.000 78 7819.44 932.02 53799.67 88888.00 2018-03-19 15:13:33.000 78 7819.47 931.97 53799.71 88888.00 2018-03-19 15:13:34.000 78 7819.51 931.90 53799.77 88888.00 2018-03-19 15:13:35.000 78 7819.56 931.82 53799.83 88888.00 2018-03-19 15:13:36.000 78 7819.60 931.72 53799.89 88888.00 2018-03-19 15:13:37.000 78 7819.65 931.62 53799.95 88888.00 2018-03-19 15:13:38.000 78 7819.69 931.52 53800.00 88888.00 2018-03-19 15:13:39.000 78 7819.72 931.40 53800.06 88888.00 2018-03-19 15:13:40.000 78 7819.74 931.27 53800.11 88888.00 2018-03-19 15:13:41.000 78 7819.77 931.13 53800.15 88888.00 2018-03-19 15:13:42.000 78 7819.81 930.96 53800.20 88888.00 2018-03-19 15:13:43.000 78 7819.84 930.76 53800.25 88888.00 2018-03-19 15:13:44.000 78 7819.88 930.54 53800.34 88888.00 2018-03-19 15:13:45.000 78 7819.96 930.28 53800.46 88888.00 2018-03-19 15:13:46.000 78 7820.04 930.02 53800.57 88888.00 2018-03-19 15:13:47.000 78 7820.14 929.79 53800.68 88888.00 2018-03-19 15:13:48.000 78 7820.23 929.55 53800.81 88888.00 2018-03-19 15:13:49.000 78 7820.34 929.30 53800.94 88888.00 2018-03-19 15:13:50.000 78 7820.46 929.05 53801.07 88888.00 2018-03-19 15:13:51.000 78 7820.58 928.80 53801.18 88888.00 2018-03-19 15:13:52.000 78 7820.71 928.57 53801.28 88888.00 2018-03-19 15:13:53.000 78 7820.86 928.37 53801.40 88888.00 2018-03-19 15:13:54.000 78 7820.99 928.18 53801.52 88888.00 2018-03-19 15:13:55.000 78 7821.13 928.02 53801.62 88888.00 2018-03-19 15:13:56.000 78 7821.28 927.85 53801.74 88888.00 2018-03-19 15:13:57.000 78 7821.44 927.67 53801.84 88888.00 2018-03-19 15:13:58.000 78 7821.60 927.50 53801.95 88888.00 2018-03-19 15:13:59.000 78 7821.78 927.30 53802.09 88888.00 2018-03-19 15:14:00.000 78 7821.96 927.09 53802.23 88888.00 2018-03-19 15:14:01.000 78 7822.15 926.89 53802.37 88888.00 2018-03-19 15:14:02.000 78 7822.35 926.72 53802.52 88888.00 2018-03-19 15:14:03.000 78 7822.57 926.56 53802.66 88888.00 2018-03-19 15:14:04.000 78 7822.80 926.42 53802.81 88888.00 2018-03-19 15:14:05.000 78 7823.03 926.33 53802.95 88888.00 2018-03-19 15:14:06.000 78 7823.27 926.26 53803.06 88888.00 2018-03-19 15:14:07.000 78 7823.50 926.20 53803.18 88888.00 2018-03-19 15:14:08.000 78 7823.74 926.15 53803.30 88888.00 2018-03-19 15:14:09.000 78 7823.96 926.09 53803.40 88888.00 2018-03-19 15:14:10.000 78 7824.17 926.03 53803.48 88888.00 2018-03-19 15:14:11.000 78 7824.35 925.98 53803.54 88888.00 2018-03-19 15:14:12.000 78 7824.51 925.95 53803.61 88888.00 2018-03-19 15:14:13.000 78 7824.66 925.90 53803.68 88888.00 2018-03-19 15:14:14.000 78 7824.79 925.85 53803.70 88888.00 2018-03-19 15:14:15.000 78 7824.90 925.81 53803.70 88888.00 2018-03-19 15:14:16.000 78 7824.97 925.78 53803.70 88888.00 2018-03-19 15:14:17.000 78 7825.02 925.75 53803.68 88888.00 2018-03-19 15:14:18.000 78 7825.05 925.75 53803.63 88888.00 2018-03-19 15:14:19.000 78 7825.06 925.74 53803.58 88888.00 2018-03-19 15:14:20.000 78 7825.07 925.73 53803.55 88888.00 2018-03-19 15:14:21.000 78 7825.08 925.72 53803.53 88888.00 2018-03-19 15:14:22.000 78 7825.08 925.73 53803.49 88888.00 2018-03-19 15:14:23.000 78 7825.10 925.73 53803.45 88888.00 2018-03-19 15:14:24.000 78 7825.14 925.73 53803.43 88888.00 2018-03-19 15:14:25.000 78 7825.16 925.75 53803.41 88888.00 2018-03-19 15:14:26.000 78 7825.17 925.79 53803.39 88888.00 2018-03-19 15:14:27.000 78 7825.21 925.84 53803.38 88888.00 2018-03-19 15:14:28.000 78 7825.24 925.87 53803.36 88888.00 2018-03-19 15:14:29.000 78 7825.28 925.87 53803.34 88888.00 2018-03-19 15:14:30.000 78 7825.32 925.89 53803.32 88888.00 2018-03-19 15:14:31.000 78 7825.36 925.92 53803.30 88888.00 2018-03-19 15:14:32.000 78 7825.43 925.94 53803.32 88888.00 2018-03-19 15:14:33.000 78 7825.53 925.97 53803.36 88888.00 2018-03-19 15:14:34.000 78 7825.64 925.98 53803.40 88888.00 2018-03-19 15:14:35.000 78 7825.74 925.99 53803.43 88888.00 2018-03-19 15:14:36.000 78 7825.84 926.04 53803.45 88888.00 2018-03-19 15:14:37.000 78 7825.94 926.09 53803.46 88888.00 2018-03-19 15:14:38.000 78 7826.06 926.11 53803.47 88888.00 2018-03-19 15:14:39.000 78 7826.16 926.15 53803.48 88888.00 2018-03-19 15:14:40.000 78 7826.24 926.20 53803.47 88888.00 2018-03-19 15:14:41.000 78 7826.30 926.24 53803.45 88888.00 2018-03-19 15:14:42.000 78 7826.36 926.28 53803.41 88888.00 2018-03-19 15:14:43.000 78 7826.40 926.33 53803.36 88888.00 2018-03-19 15:14:44.000 78 7826.44 926.38 53803.33 88888.00 2018-03-19 15:14:45.000 78 7826.51 926.44 53803.32 88888.00 2018-03-19 15:14:46.000 78 7826.58 926.49 53803.30 88888.00 2018-03-19 15:14:47.000 78 7826.64 926.55 53803.28 88888.00 2018-03-19 15:14:48.000 78 7826.69 926.62 53803.25 88888.00 2018-03-19 15:14:49.000 78 7826.73 926.67 53803.21 88888.00 2018-03-19 15:14:50.000 78 7826.75 926.73 53803.14 88888.00 2018-03-19 15:14:51.000 78 7826.77 926.81 53803.07 88888.00 2018-03-19 15:14:52.000 78 7826.79 926.88 53803.03 88888.00 2018-03-19 15:14:53.000 78 7826.81 926.90 53802.98 88888.00 2018-03-19 15:14:54.000 78 7826.80 926.89 53802.92 88888.00 2018-03-19 15:14:55.000 78 7826.80 926.88 53802.86 88888.00 2018-03-19 15:14:56.000 78 7826.80 926.84 53802.82 88888.00 2018-03-19 15:14:57.000 78 7826.82 926.77 53802.80 88888.00 2018-03-19 15:14:58.000 78 7826.83 926.68 53802.79 88888.00 2018-03-19 15:14:59.000 78 7826.85 926.59 53802.79 88888.00 2018-03-19 15:15:00.000 78 7826.88 926.48 53802.79 88888.00 2018-03-19 15:15:01.000 78 7826.92 926.38 53802.82 88888.00 2018-03-19 15:15:02.000 78 7826.98 926.30 53802.84 88888.00 2018-03-19 15:15:03.000 78 7827.04 926.27 53802.86 88888.00 2018-03-19 15:15:04.000 78 7827.11 926.25 53802.88 88888.00 2018-03-19 15:15:05.000 78 7827.20 926.24 53802.90 88888.00 2018-03-19 15:15:06.000 78 7827.30 926.25 53802.91 88888.00 2018-03-19 15:15:07.000 78 7827.38 926.25 53802.94 88888.00 2018-03-19 15:15:08.000 78 7827.46 926.24 53802.98 88888.00 2018-03-19 15:15:09.000 78 7827.57 926.25 53803.03 88888.00 2018-03-19 15:15:10.000 78 7827.72 926.28 53803.10 88888.00 2018-03-19 15:15:11.000 78 7827.87 926.31 53803.18 88888.00 2018-03-19 15:15:12.000 78 7827.99 926.33 53803.25 88888.00 2018-03-19 15:15:13.000 78 7828.11 926.38 53803.30 88888.00 2018-03-19 15:15:14.000 78 7828.25 926.44 53803.34 88888.00 2018-03-19 15:15:15.000 78 7828.37 926.47 53803.39 88888.00 2018-03-19 15:15:16.000 78 7828.48 926.53 53803.43 88888.00 2018-03-19 15:15:17.000 78 7828.60 926.58 53803.48 88888.00 2018-03-19 15:15:18.000 78 7828.72 926.60 53803.52 88888.00 2018-03-19 15:15:19.000 78 7828.80 926.65 53803.55 88888.00 2018-03-19 15:15:20.000 78 7828.90 926.71 53803.59 88888.00 2018-03-19 15:15:21.000 78 7828.99 926.76 53803.62 88888.00 2018-03-19 15:15:22.000 78 7829.05 926.79 53803.64 88888.00 2018-03-19 15:15:23.000 78 7829.07 926.81 53803.62 88888.00 2018-03-19 15:15:24.000 78 7829.07 926.81 53803.61 88888.00 2018-03-19 15:15:25.000 78 7829.08 926.79 53803.59 88888.00 2018-03-19 15:15:26.000 78 7829.09 926.78 53803.59 88888.00 2018-03-19 15:15:27.000 78 7829.11 926.76 53803.60 88888.00 2018-03-19 15:15:28.000 78 7829.14 926.73 53803.62 88888.00 2018-03-19 15:15:29.000 78 7829.15 926.68 53803.64 88888.00 2018-03-19 15:15:30.000 78 7829.16 926.60 53803.66 88888.00 2018-03-19 15:15:31.000 78 7829.20 926.52 53803.71 88888.00 2018-03-19 15:15:32.000 78 7829.26 926.46 53803.77 88888.00 2018-03-19 15:15:33.000 78 7829.32 926.39 53803.84 88888.00 2018-03-19 15:15:34.000 78 7829.39 926.32 53803.90 88888.00 2018-03-19 15:15:35.000 78 7829.49 926.26 53803.97 88888.00 2018-03-19 15:15:36.000 78 7829.61 926.21 53804.05 88888.00 2018-03-19 15:15:37.000 78 7829.75 926.17 53804.16 88888.00 2018-03-19 15:15:38.000 78 7829.90 926.12 53804.29 88888.00 2018-03-19 15:15:39.000 78 7830.08 926.06 53804.44 88888.00 2018-03-19 15:15:40.000 78 7830.28 926.02 53804.59 88888.00 2018-03-19 15:15:41.000 78 7830.49 926.00 53804.70 88888.00 2018-03-19 15:15:42.000 78 7830.68 925.96 53804.82 88888.00 2018-03-19 15:15:43.000 78 7830.87 925.93 53804.95 88888.00 2018-03-19 15:15:44.000 78 7831.05 925.91 53805.05 88888.00 2018-03-19 15:15:45.000 78 7831.23 925.90 53805.12 88888.00 2018-03-19 15:15:46.000 78 7831.39 925.90 53805.20 88888.00 2018-03-19 15:15:47.000 78 7831.53 925.90 53805.28 88888.00 2018-03-19 15:15:48.000 78 7831.67 925.89 53805.36 88888.00 2018-03-19 15:15:49.000 78 7831.78 925.89 53805.45 88888.00 2018-03-19 15:15:50.000 78 7831.91 925.87 53805.53 88888.00 2018-03-19 15:15:51.000 78 7832.03 925.84 53805.60 88888.00 2018-03-19 15:15:52.000 78 7832.14 925.81 53805.65 88888.00 2018-03-19 15:15:53.000 78 7832.23 925.78 53805.70 88888.00 2018-03-19 15:15:54.000 78 7832.33 925.76 53805.77 88888.00 2018-03-19 15:15:55.000 78 7832.42 925.70 53805.85 88888.00 2018-03-19 15:15:56.000 78 7832.48 925.62 53805.91 88888.00 2018-03-19 15:15:57.000 78 7832.50 925.56 53805.93 88888.00 2018-03-19 15:15:58.000 78 7832.52 925.49 53805.97 88888.00 2018-03-19 15:15:59.000 78 7832.56 925.40 53806.02 88888.00 2018-03-19 15:16:00.000 78 7832.58 925.32 53806.06 88888.00 2018-03-19 15:16:01.000 78 7832.61 925.25 53806.11 88888.00 2018-03-19 15:16:02.000 78 7832.65 925.16 53806.18 88888.00 2018-03-19 15:16:03.000 78 7832.68 925.06 53806.24 88888.00 2018-03-19 15:16:04.000 78 7832.67 924.97 53806.27 88888.00 2018-03-19 15:16:05.000 78 7832.64 924.91 53806.26 88888.00 2018-03-19 15:16:06.000 78 7832.58 924.86 53806.23 88888.00 2018-03-19 15:16:07.000 78 7832.51 924.81 53806.21 88888.00 2018-03-19 15:16:08.000 78 7832.43 924.75 53806.16 88888.00 2018-03-19 15:16:09.000 78 7832.32 924.69 53806.11 88888.00 2018-03-19 15:16:10.000 78 7832.20 924.63 53806.09 88888.00 2018-03-19 15:16:11.000 78 7832.10 924.58 53806.07 88888.00 2018-03-19 15:16:12.000 78 7832.00 924.51 53806.05 88888.00 2018-03-19 15:16:13.000 78 7831.90 924.45 53806.03 88888.00 2018-03-19 15:16:14.000 78 7831.76 924.36 53806.01 88888.00 2018-03-19 15:16:15.000 78 7831.62 924.25 53805.98 88888.00 2018-03-19 15:16:16.000 78 7831.51 924.13 53805.96 88888.00 2018-03-19 15:16:17.000 78 7831.42 923.98 53805.98 88888.00 2018-03-19 15:16:18.000 78 7831.32 923.84 53806.02 88888.00 2018-03-19 15:16:19.000 78 7831.24 923.74 53806.04 88888.00 2018-03-19 15:16:20.000 78 7831.19 923.63 53806.08 88888.00 2018-03-19 15:16:21.000 78 7831.12 923.53 53806.11 88888.00 2018-03-19 15:16:22.000 78 7831.02 923.43 53806.12 88888.00 2018-03-19 15:16:23.000 78 7830.92 923.31 53806.12 88888.00 2018-03-19 15:16:24.000 78 7830.84 923.19 53806.14 88888.00 2018-03-19 15:16:25.000 78 7830.78 923.10 53806.17 88888.00 2018-03-19 15:16:26.000 78 7830.74 923.02 53806.21 88888.00 2018-03-19 15:16:27.000 78 7830.71 922.96 53806.25 88888.00 2018-03-19 15:16:28.000 78 7830.68 922.90 53806.30 88888.00 2018-03-19 15:16:29.000 78 7830.64 922.86 53806.31 88888.00 2018-03-19 15:16:30.000 78 7830.58 922.83 53806.30 88888.00 2018-03-19 15:16:31.000 78 7830.53 922.80 53806.31 88888.00 2018-03-19 15:16:32.000 78 7830.48 922.77 53806.31 88888.00 2018-03-19 15:16:33.000 78 7830.45 922.72 53806.32 88888.00 2018-03-19 15:16:34.000 78 7830.42 922.71 53806.34 88888.00 2018-03-19 15:16:35.000 78 7830.39 922.71 53806.36 88888.00 2018-03-19 15:16:36.000 78 7830.36 922.71 53806.36 88888.00 2018-03-19 15:16:37.000 78 7830.33 922.76 53806.35 88888.00 2018-03-19 15:16:38.000 78 7830.31 922.81 53806.33 88888.00 2018-03-19 15:16:39.000 78 7830.29 922.81 53806.33 88888.00 2018-03-19 15:16:40.000 78 7830.27 922.82 53806.34 88888.00 2018-03-19 15:16:41.000 78 7830.27 922.86 53806.36 88888.00 2018-03-19 15:16:42.000 78 7830.31 922.92 53806.39 88888.00 2018-03-19 15:16:43.000 78 7830.38 923.01 53806.43 88888.00 2018-03-19 15:16:44.000 78 7830.46 923.13 53806.47 88888.00 2018-03-19 15:16:45.000 78 7830.55 923.26 53806.50 88888.00 2018-03-19 15:16:46.000 78 7830.63 923.39 53806.53 88888.00 2018-03-19 15:16:47.000 78 7830.73 923.51 53806.57 88888.00 2018-03-19 15:16:48.000 78 7830.85 923.61 53806.63 88888.00 2018-03-19 15:16:49.000 78 7830.98 923.71 53806.67 88888.00 2018-03-19 15:16:50.000 78 7831.10 923.84 53806.71 88888.00 2018-03-19 15:16:51.000 78 7831.22 923.96 53806.75 88888.00 2018-03-19 15:16:52.000 78 7831.34 924.06 53806.79 88888.00 2018-03-19 15:16:53.000 78 7831.47 924.15 53806.85 88888.00 2018-03-19 15:16:54.000 78 7831.58 924.22 53806.89 88888.00 2018-03-19 15:16:55.000 78 7831.68 924.30 53806.91 88888.00 2018-03-19 15:16:56.000 78 7831.77 924.36 53806.93 88888.00 2018-03-19 15:16:57.000 78 7831.86 924.40 53806.95 88888.00 2018-03-19 15:16:58.000 78 7831.94 924.44 53806.98 88888.00 2018-03-19 15:16:59.000 78 7832.01 924.50 53806.98 88888.00 2018-03-19 15:17:00.000 78 7832.07 924.54 53806.98 88888.00 2018-03-19 15:17:01.000 78 7832.12 924.59 53806.97 88888.00 2018-03-19 15:17:02.000 78 7832.16 924.64 53806.95 88888.00 2018-03-19 15:17:03.000 78 7832.19 924.66 53806.93 88888.00 2018-03-19 15:17:04.000 78 7832.18 924.68 53806.89 88888.00 2018-03-19 15:17:05.000 78 7832.16 924.71 53806.85 88888.00 2018-03-19 15:17:06.000 78 7832.14 924.72 53806.82 88888.00 2018-03-19 15:17:07.000 78 7832.12 924.72 53806.79 88888.00 2018-03-19 15:17:08.000 78 7832.10 924.71 53806.74 88888.00 2018-03-19 15:17:09.000 78 7832.06 924.71 53806.69 88888.00 2018-03-19 15:17:10.000 78 7832.00 924.70 53806.63 88888.00 2018-03-19 15:17:11.000 78 7831.94 924.69 53806.57 88888.00 2018-03-19 15:17:12.000 78 7831.87 924.68 53806.52 88888.00 2018-03-19 15:17:13.000 78 7831.82 924.65 53806.45 88888.00 2018-03-19 15:17:14.000 78 7831.79 924.61 53806.43 88888.00 2018-03-19 15:17:15.000 78 7831.78 924.57 53806.45 88888.00 2018-03-19 15:17:16.000 78 7831.78 924.55 53806.46 88888.00 2018-03-19 15:17:17.000 78 7831.78 924.55 53806.46 88888.00 2018-03-19 15:17:18.000 78 7831.82 924.56 53806.50 88888.00 2018-03-19 15:17:19.000 78 7831.89 924.57 53806.57 88888.00 2018-03-19 15:17:20.000 78 7831.97 924.58 53806.62 88888.00 2018-03-19 15:17:21.000 78 7832.05 924.61 53806.66 88888.00 2018-03-19 15:17:22.000 78 7832.14 924.63 53806.69 88888.00 2018-03-19 15:17:23.000 78 7832.23 924.67 53806.73 88888.00 2018-03-19 15:17:24.000 78 7832.32 924.72 53806.78 88888.00 2018-03-19 15:17:25.000 78 7832.41 924.76 53806.84 88888.00 2018-03-19 15:17:26.000 78 7832.52 924.79 53806.90 88888.00 2018-03-19 15:17:27.000 78 7832.63 924.85 53806.93 88888.00 2018-03-19 15:17:28.000 78 7832.71 924.90 53806.95 88888.00 2018-03-19 15:17:29.000 78 7832.79 924.95 53806.97 88888.00 2018-03-19 15:17:30.000 78 7832.86 925.01 53807.00 88888.00 2018-03-19 15:17:31.000 78 7832.94 925.06 53807.02 88888.00 2018-03-19 15:17:32.000 78 7833.02 925.11 53807.05 88888.00 2018-03-19 15:17:33.000 78 7833.08 925.16 53807.07 88888.00 2018-03-19 15:17:34.000 78 7833.14 925.21 53807.09 88888.00 2018-03-19 15:17:35.000 78 7833.19 925.26 53807.10 88888.00 2018-03-19 15:17:36.000 78 7833.22 925.28 53807.11 88888.00 2018-03-19 15:17:37.000 78 7833.24 925.27 53807.12 88888.00 2018-03-19 15:17:38.000 78 7833.24 925.27 53807.09 88888.00 2018-03-19 15:17:39.000 78 7833.23 925.27 53807.06 88888.00 2018-03-19 15:17:40.000 78 7833.23 925.28 53807.06 88888.00 2018-03-19 15:17:41.000 78 7833.22 925.27 53807.05 88888.00 2018-03-19 15:17:42.000 78 7833.16 925.24 53807.01 88888.00 2018-03-19 15:17:43.000 78 7833.11 925.20 53806.96 88888.00 2018-03-19 15:17:44.000 78 7833.05 925.16 53806.90 88888.00 2018-03-19 15:17:45.000 78 7832.99 925.13 53806.86 88888.00 2018-03-19 15:17:46.000 78 7832.94 925.11 53806.83 88888.00 2018-03-19 15:17:47.000 78 7832.88 925.08 53806.79 88888.00 2018-03-19 15:17:48.000 78 7832.81 925.05 53806.74 88888.00 2018-03-19 15:17:49.000 78 7832.74 925.05 53806.70 88888.00 2018-03-19 15:17:50.000 78 7832.67 925.04 53806.64 88888.00 2018-03-19 15:17:51.000 78 7832.59 925.02 53806.58 88888.00 2018-03-19 15:17:52.000 78 7832.53 925.05 53806.54 88888.00 2018-03-19 15:17:53.000 78 7832.48 925.10 53806.50 88888.00 2018-03-19 15:17:54.000 78 7832.42 925.16 53806.45 88888.00 2018-03-19 15:17:55.000 78 7832.40 925.22 53806.41 88888.00 2018-03-19 15:17:56.000 78 7832.38 925.27 53806.38 88888.00 2018-03-19 15:17:57.000 78 7832.35 925.29 53806.34 88888.00 2018-03-19 15:17:58.000 78 7832.35 925.32 53806.33 88888.00 2018-03-19 15:17:59.000 78 7832.36 925.36 53806.34 88888.00 2018-03-19 15:18:00.000 78 7832.37 925.40 53806.34 88888.00 2018-03-19 15:18:01.000 78 7832.40 925.40 53806.36 88888.00 2018-03-19 15:18:02.000 78 7832.46 925.39 53806.41 88888.00 2018-03-19 15:18:03.000 78 7832.51 925.39 53806.45 88888.00 2018-03-19 15:18:04.000 78 7832.58 925.37 53806.47 88888.00 2018-03-19 15:18:05.000 78 7832.66 925.35 53806.50 88888.00 2018-03-19 15:18:06.000 78 7832.73 925.33 53806.54 88888.00 2018-03-19 15:18:07.000 78 7832.78 925.31 53806.56 88888.00 2018-03-19 15:18:08.000 78 7832.83 925.29 53806.58 88888.00 2018-03-19 15:18:09.000 78 7832.90 925.27 53806.59 88888.00 2018-03-19 15:18:10.000 78 7832.95 925.26 53806.61 88888.00 2018-03-19 15:18:11.000 78 7832.99 925.24 53806.62 88888.00 2018-03-19 15:18:12.000 78 7833.03 925.20 53806.63 88888.00 2018-03-19 15:18:13.000 78 7833.06 925.12 53806.63 88888.00 2018-03-19 15:18:14.000 78 7833.08 925.05 53806.61 88888.00 2018-03-19 15:18:15.000 78 7833.08 924.98 53806.59 88888.00 2018-03-19 15:18:16.000 78 7833.07 924.88 53806.58 88888.00 2018-03-19 15:18:17.000 78 7833.05 924.77 53806.57 88888.00 2018-03-19 15:18:18.000 78 7833.03 924.65 53806.54 88888.00 2018-03-19 15:18:19.000 78 7833.00 924.52 53806.52 88888.00 2018-03-19 15:18:20.000 78 7833.00 924.41 53806.52 88888.00 2018-03-19 15:18:21.000 78 7833.01 924.32 53806.54 88888.00 2018-03-19 15:18:22.000 78 7833.01 924.24 53806.56 88888.00 2018-03-19 15:18:23.000 78 7833.05 924.16 53806.58 88888.00 2018-03-19 15:18:24.000 78 7833.10 924.06 53806.60 88888.00 2018-03-19 15:18:25.000 78 7833.14 924.01 53806.61 88888.00 2018-03-19 15:18:26.000 78 7833.19 924.01 53806.62 88888.00 2018-03-19 15:18:27.000 78 7833.26 923.99 53806.65 88888.00 2018-03-19 15:18:28.000 78 7833.34 923.97 53806.70 88888.00 2018-03-19 15:18:29.000 78 7833.45 923.95 53806.76 88888.00 2018-03-19 15:18:30.000 78 7833.55 923.95 53806.80 88888.00 2018-03-19 15:18:31.000 78 7833.66 923.94 53806.84 88888.00 2018-03-19 15:18:32.000 78 7833.80 923.94 53806.91 88888.00 2018-03-19 15:18:33.000 78 7833.96 923.97 53807.00 88888.00 2018-03-19 15:18:34.000 78 7834.15 924.00 53807.11 88888.00 2018-03-19 15:18:35.000 78 7834.36 924.04 53807.22 88888.00 2018-03-19 15:18:36.000 78 7834.59 924.09 53807.34 88888.00 2018-03-19 15:18:37.000 78 7834.83 924.14 53807.46 88888.00 2018-03-19 15:18:38.000 78 7835.06 924.17 53807.57 88888.00 2018-03-19 15:18:39.000 78 7835.29 924.19 53807.68 88888.00 2018-03-19 15:18:40.000 78 7835.53 924.23 53807.80 88888.00 2018-03-19 15:18:41.000 78 7835.78 924.25 53807.92 88888.00 2018-03-19 15:18:42.000 78 7836.04 924.26 53808.04 88888.00 2018-03-19 15:18:43.000 78 7836.29 924.26 53808.16 88888.00 2018-03-19 15:18:44.000 78 7836.51 924.26 53808.26 88888.00 2018-03-19 15:18:45.000 78 7836.72 924.25 53808.34 88888.00 2018-03-19 15:18:46.000 78 7836.91 924.23 53808.41 88888.00 2018-03-19 15:18:47.000 78 7837.09 924.20 53808.47 88888.00 2018-03-19 15:18:48.000 78 7837.29 924.19 53808.55 88888.00 2018-03-19 15:18:49.000 78 7837.47 924.18 53808.64 88888.00 2018-03-19 15:18:50.000 78 7837.63 924.17 53808.71 88888.00 2018-03-19 15:18:51.000 78 7837.79 924.17 53808.77 88888.00 2018-03-19 15:18:52.000 78 7837.94 924.17 53808.83 88888.00 2018-03-19 15:18:53.000 78 7838.10 924.17 53808.89 88888.00 2018-03-19 15:18:54.000 78 7838.25 924.19 53808.96 88888.00 2018-03-19 15:18:55.000 78 7838.40 924.20 53809.02 88888.00 2018-03-19 15:18:56.000 78 7838.56 924.21 53809.08 88888.00 2018-03-19 15:18:57.000 78 7838.72 924.24 53809.16 88888.00 2018-03-19 15:18:58.000 78 7838.87 924.25 53809.23 88888.00 2018-03-19 15:18:59.000 78 7839.01 924.25 53809.29 88888.00 2018-03-19 15:19:00.000 78 7839.12 924.23 53809.32 88888.00 2018-03-19 15:19:01.000 78 7839.22 924.21 53809.34 88888.00 2018-03-19 15:19:02.000 78 7839.31 924.23 53809.37 88888.00 2018-03-19 15:19:03.000 78 7839.38 924.30 53809.39 88888.00 2018-03-19 15:19:04.000 78 7839.44 924.37 53809.39 88888.00 2018-03-19 15:19:05.000 78 7839.50 924.42 53809.39 88888.00 2018-03-19 15:19:06.000 78 7839.57 924.46 53809.41 88888.00 2018-03-19 15:19:07.000 78 7839.62 924.52 53809.43 88888.00 2018-03-19 15:19:08.000 78 7839.68 924.57 53809.48 88888.00 2018-03-19 15:19:09.000 78 7839.74 924.62 53809.52 88888.00 2018-03-19 15:19:10.000 78 7839.80 924.67 53809.55 88888.00 2018-03-19 15:19:11.000 78 7839.86 924.73 53809.60 88888.00 2018-03-19 15:19:12.000 78 7839.93 924.79 53809.64 88888.00 2018-03-19 15:19:13.000 78 7840.01 924.87 53809.70 88888.00 2018-03-19 15:19:14.000 78 7840.09 924.95 53809.76 88888.00 2018-03-19 15:19:15.000 78 7840.19 925.00 53809.83 88888.00 2018-03-19 15:19:16.000 78 7840.29 925.05 53809.90 88888.00 2018-03-19 15:19:17.000 78 7840.41 925.12 53809.99 88888.00 2018-03-19 15:19:18.000 78 7840.55 925.18 53810.09 88888.00 2018-03-19 15:19:19.000 78 7840.72 925.23 53810.20 88888.00 2018-03-19 15:19:20.000 78 7840.89 925.26 53810.33 88888.00 2018-03-19 15:19:21.000 78 7841.02 925.28 53810.42 88888.00 2018-03-19 15:19:22.000 78 7841.14 925.29 53810.49 88888.00 2018-03-19 15:19:23.000 78 7841.24 925.29 53810.55 88888.00 2018-03-19 15:19:24.000 78 7841.31 925.28 53810.60 88888.00 2018-03-19 15:19:25.000 78 7841.37 925.27 53810.63 88888.00 2018-03-19 15:19:26.000 78 7841.45 925.29 53810.66 88888.00 2018-03-19 15:19:27.000 78 7841.52 925.35 53810.69 88888.00 2018-03-19 15:19:28.000 78 7841.58 925.42 53810.72 88888.00 2018-03-19 15:19:29.000 78 7841.64 925.50 53810.74 88888.00 2018-03-19 15:19:30.000 78 7841.69 925.56 53810.75 88888.00 2018-03-19 15:19:31.000 78 7841.73 925.62 53810.77 88888.00 2018-03-19 15:19:32.000 78 7841.78 925.69 53810.79 88888.00 2018-03-19 15:19:33.000 78 7841.78 925.78 53810.79 88888.00 2018-03-19 15:19:34.000 78 7841.78 925.85 53810.80 88888.00 2018-03-19 15:19:35.000 78 7841.79 925.94 53810.80 88888.00 2018-03-19 15:19:36.000 78 7841.80 926.04 53810.80 88888.00 2018-03-19 15:19:37.000 78 7841.80 926.12 53810.81 88888.00 2018-03-19 15:19:38.000 78 7841.79 926.19 53810.79 88888.00 2018-03-19 15:19:39.000 78 7841.79 926.30 53810.77 88888.00 2018-03-19 15:19:40.000 78 7841.80 926.43 53810.76 88888.00 2018-03-19 15:19:41.000 78 7841.81 926.54 53810.77 88888.00 2018-03-19 15:19:42.000 78 7841.80 926.67 53810.77 88888.00 2018-03-19 15:19:43.000 78 7841.78 926.77 53810.77 88888.00 2018-03-19 15:19:44.000 78 7841.75 926.87 53810.75 88888.00 2018-03-19 15:19:45.000 78 7841.71 926.99 53810.73 88888.00 2018-03-19 15:19:46.000 78 7841.65 927.11 53810.70 88888.00 2018-03-19 15:19:47.000 78 7841.60 927.20 53810.70 88888.00 2018-03-19 15:19:48.000 78 7841.56 927.29 53810.70 88888.00 2018-03-19 15:19:49.000 78 7841.53 927.38 53810.70 88888.00 2018-03-19 15:19:50.000 78 7841.52 927.44 53810.73 88888.00 2018-03-19 15:19:51.000 78 7841.53 927.49 53810.79 88888.00 2018-03-19 15:19:52.000 78 7841.53 927.53 53810.84 88888.00 2018-03-19 15:19:53.000 78 7841.52 927.58 53810.86 88888.00 2018-03-19 15:19:54.000 78 7841.53 927.63 53810.89 88888.00 2018-03-19 15:19:55.000 78 7841.54 927.68 53810.94 88888.00 2018-03-19 15:19:56.000 78 7841.55 927.72 53810.97 88888.00 2018-03-19 15:19:57.000 78 7841.57 927.76 53811.01 88888.00 2018-03-19 15:19:58.000 78 7841.62 927.78 53811.10 88888.00 2018-03-19 15:19:59.000 78 7841.70 927.82 53811.18 88888.00 2018-03-19 15:20:00.000 78 7841.79 927.89 53811.27 88888.00 2018-03-19 15:20:01.000 78 7841.91 927.91 53811.39 88888.00 2018-03-19 15:20:02.000 78 7842.02 927.92 53811.50 88888.00 2018-03-19 15:20:03.000 78 7842.13 928.00 53811.57 88888.00 2018-03-19 15:20:04.000 78 7842.26 928.10 53811.66 88888.00 2018-03-19 15:20:05.000 78 7842.39 928.16 53811.75 88888.00 2018-03-19 15:20:06.000 78 7842.48 928.21 53811.81 88888.00 2018-03-19 15:20:07.000 78 7842.57 928.28 53811.86 88888.00 2018-03-19 15:20:08.000 78 7842.66 928.34 53811.91 88888.00 2018-03-19 15:20:09.000 78 7842.73 928.38 53811.94 88888.00 2018-03-19 15:20:10.000 78 7842.79 928.43 53811.97 88888.00 2018-03-19 15:20:11.000 78 7842.84 928.47 53812.01 88888.00 2018-03-19 15:20:12.000 78 7842.86 928.49 53812.02 88888.00 2018-03-19 15:20:13.000 78 7842.87 928.53 53812.01 88888.00 2018-03-19 15:20:14.000 78 7842.87 928.57 53812.00 88888.00 2018-03-19 15:20:15.000 78 7842.86 928.62 53812.00 88888.00 2018-03-19 15:20:16.000 78 7842.86 928.67 53812.02 88888.00 2018-03-19 15:20:17.000 78 7842.85 928.72 53812.03 88888.00 2018-03-19 15:20:18.000 78 7842.82 928.77 53812.02 88888.00 2018-03-19 15:20:19.000 78 7842.78 928.79 53812.02 88888.00 2018-03-19 15:20:20.000 78 7842.74 928.80 53812.02 88888.00 2018-03-19 15:20:21.000 78 7842.71 928.83 53812.01 88888.00 2018-03-19 15:20:22.000 78 7842.70 928.88 53812.03 88888.00 2018-03-19 15:20:23.000 78 7842.71 928.91 53812.07 88888.00 2018-03-19 15:20:24.000 78 7842.73 928.91 53812.12 88888.00 2018-03-19 15:20:25.000 78 7842.77 928.92 53812.18 88888.00 2018-03-19 15:20:26.000 78 7842.84 928.94 53812.24 88888.00 2018-03-19 15:20:27.000 78 7842.94 928.96 53812.32 88888.00 2018-03-19 15:20:28.000 78 7843.08 928.99 53812.43 88888.00 2018-03-19 15:20:29.000 78 7843.23 929.03 53812.53 88888.00 2018-03-19 15:20:30.000 78 7843.39 929.04 53812.65 88888.00 2018-03-19 15:20:31.000 78 7843.58 929.03 53812.77 88888.00 2018-03-19 15:20:32.000 78 7843.75 929.05 53812.85 88888.00 2018-03-19 15:20:33.000 78 7843.92 929.10 53812.96 88888.00 2018-03-19 15:20:34.000 78 7844.13 929.16 53813.08 88888.00 2018-03-19 15:20:35.000 78 7844.33 929.21 53813.18 88888.00 2018-03-19 15:20:36.000 78 7844.52 929.26 53813.29 88888.00 2018-03-19 15:20:37.000 78 7844.71 929.31 53813.40 88888.00 2018-03-19 15:20:38.000 78 7844.91 929.38 53813.48 88888.00 2018-03-19 15:20:39.000 78 7845.10 929.49 53813.55 88888.00 2018-03-19 15:20:40.000 78 7845.30 929.60 53813.64 88888.00 2018-03-19 15:20:41.000 78 7845.49 929.70 53813.72 88888.00 2018-03-19 15:20:42.000 78 7845.64 929.81 53813.78 88888.00 2018-03-19 15:20:43.000 78 7845.79 929.90 53813.82 88888.00 2018-03-19 15:20:44.000 78 7845.94 929.98 53813.87 88888.00 2018-03-19 15:20:45.000 78 7846.06 930.06 53813.92 88888.00 2018-03-19 15:20:46.000 78 7846.17 930.13 53813.94 88888.00 2018-03-19 15:20:47.000 78 7846.27 930.20 53813.94 88888.00 2018-03-19 15:20:48.000 78 7846.34 930.27 53813.93 88888.00 2018-03-19 15:20:49.000 78 7846.36 930.34 53813.91 88888.00 2018-03-19 15:20:50.000 78 7846.37 930.38 53813.89 88888.00 2018-03-19 15:20:51.000 78 7846.38 930.41 53813.89 88888.00 2018-03-19 15:20:52.000 78 7846.39 930.43 53813.86 88888.00 2018-03-19 15:20:53.000 78 7846.38 930.45 53813.83 88888.00 2018-03-19 15:20:54.000 78 7846.36 930.46 53813.80 88888.00 2018-03-19 15:20:55.000 78 7846.33 930.45 53813.76 88888.00 2018-03-19 15:20:56.000 78 7846.27 930.43 53813.71 88888.00 2018-03-19 15:20:57.000 78 7846.18 930.41 53813.63 88888.00 2018-03-19 15:20:58.000 78 7846.11 930.42 53813.57 88888.00 2018-03-19 15:20:59.000 78 7846.05 930.41 53813.54 88888.00 2018-03-19 15:21:00.000 78 7845.99 930.40 53813.50 88888.00 2018-03-19 15:21:01.000 78 7845.93 930.38 53813.46 88888.00 2018-03-19 15:21:02.000 78 7845.89 930.35 53813.44 88888.00 2018-03-19 15:21:03.000 78 7845.84 930.35 53813.41 88888.00 2018-03-19 15:21:04.000 78 7845.78 930.36 53813.39 88888.00 2018-03-19 15:21:05.000 78 7845.75 930.41 53813.38 88888.00 2018-03-19 15:21:06.000 78 7845.76 930.47 53813.37 88888.00 2018-03-19 15:21:07.000 78 7845.79 930.50 53813.38 88888.00 2018-03-19 15:21:08.000 78 7845.82 930.56 53813.40 88888.00 2018-03-19 15:21:09.000 78 7845.86 930.64 53813.40 88888.00 2018-03-19 15:21:10.000 78 7845.90 930.73 53813.41 88888.00 2018-03-19 15:21:11.000 78 7845.98 930.85 53813.45 88888.00 2018-03-19 15:21:12.000 78 7846.08 931.00 53813.47 88888.00 2018-03-19 15:21:13.000 78 7846.16 931.14 53813.49 88888.00 2018-03-19 15:21:14.000 78 7846.22 931.26 53813.50 88888.00 2018-03-19 15:21:15.000 78 7846.25 931.38 53813.48 88888.00 2018-03-19 15:21:16.000 78 7846.28 931.52 53813.45 88888.00 2018-03-19 15:21:17.000 78 7846.32 931.66 53813.43 88888.00 2018-03-19 15:21:18.000 78 7846.36 931.80 53813.39 88888.00 2018-03-19 15:21:19.000 78 7846.39 931.93 53813.37 88888.00 2018-03-19 15:21:20.000 78 7846.39 932.05 53813.35 88888.00 2018-03-19 15:21:21.000 78 7846.38 932.16 53813.30 88888.00 2018-03-19 15:21:22.000 78 7846.36 932.28 53813.23 88888.00 2018-03-19 15:21:23.000 78 7846.33 932.39 53813.16 88888.00 2018-03-19 15:21:24.000 78 7846.29 932.49 53813.09 88888.00 2018-03-19 15:21:25.000 78 7846.24 932.60 53813.02 88888.00 2018-03-19 15:21:26.000 78 7846.19 932.71 53812.97 88888.00 2018-03-19 15:21:27.000 78 7846.14 932.77 53812.93 88888.00 2018-03-19 15:21:28.000 78 7846.06 932.85 53812.87 88888.00 2018-03-19 15:21:29.000 78 7845.97 932.96 53812.79 88888.00 2018-03-19 15:21:30.000 78 7845.90 933.06 53812.71 88888.00 2018-03-19 15:21:31.000 78 7845.82 933.15 53812.64 88888.00 2018-03-19 15:21:32.000 78 7845.76 933.28 53812.58 88888.00 2018-03-19 15:21:33.000 78 7845.73 933.40 53812.54 88888.00 2018-03-19 15:21:34.000 78 7845.71 933.51 53812.53 88888.00 2018-03-19 15:21:35.000 78 7845.72 933.63 53812.53 88888.00 2018-03-19 15:21:36.000 78 7845.73 933.77 53812.53 88888.00 2018-03-19 15:21:37.000 78 7845.76 933.89 53812.54 88888.00 2018-03-19 15:21:38.000 78 7845.79 934.03 53812.53 88888.00 2018-03-19 15:21:39.000 78 7845.79 934.18 53812.53 88888.00 2018-03-19 15:21:40.000 78 7845.81 934.33 53812.53 88888.00 2018-03-19 15:21:41.000 78 7845.85 934.50 53812.54 88888.00 2018-03-19 15:21:42.000 78 7845.89 934.66 53812.54 88888.00 2018-03-19 15:21:43.000 78 7845.95 934.82 53812.55 88888.00 2018-03-19 15:21:44.000 78 7846.04 934.98 53812.59 88888.00 2018-03-19 15:21:45.000 78 7846.13 935.16 53812.63 88888.00 2018-03-19 15:21:46.000 78 7846.21 935.34 53812.66 88888.00 2018-03-19 15:21:47.000 78 7846.31 935.51 53812.70 88888.00 2018-03-19 15:21:48.000 78 7846.40 935.68 53812.73 88888.00 2018-03-19 15:21:49.000 78 7846.48 935.84 53812.75 88888.00 2018-03-19 15:21:50.000 78 7846.57 936.00 53812.77 88888.00 2018-03-19 15:21:51.000 78 7846.63 936.13 53812.79 88888.00 2018-03-19 15:21:52.000 78 7846.67 936.25 53812.80 88888.00 2018-03-19 15:21:53.000 78 7846.70 936.34 53812.81 88888.00 2018-03-19 15:21:54.000 78 7846.70 936.40 53812.80 88888.00 2018-03-19 15:21:55.000 78 7846.69 936.47 53812.79 88888.00 2018-03-19 15:21:56.000 78 7846.67 936.53 53812.79 88888.00 2018-03-19 15:21:57.000 78 7846.66 936.57 53812.79 88888.00 2018-03-19 15:21:58.000 78 7846.62 936.59 53812.76 88888.00 2018-03-19 15:21:59.000 78 7846.56 936.61 53812.71 88888.00 2018-03-19 15:22:00.000 78 7846.49 936.64 53812.66 88888.00 2018-03-19 15:22:01.000 78 7846.40 936.66 53812.62 88888.00 2018-03-19 15:22:02.000 78 7846.29 936.66 53812.57 88888.00 2018-03-19 15:22:03.000 78 7846.18 936.66 53812.53 88888.00 2018-03-19 15:22:04.000 78 7846.09 936.65 53812.50 88888.00 2018-03-19 15:22:05.000 78 7846.00 936.63 53812.48 88888.00 2018-03-19 15:22:06.000 78 7845.92 936.62 53812.48 88888.00 2018-03-19 15:22:07.000 78 7845.86 936.59 53812.48 88888.00 2018-03-19 15:22:08.000 78 7845.82 936.55 53812.50 88888.00 2018-03-19 15:22:09.000 78 7845.79 936.53 53812.53 88888.00 2018-03-19 15:22:10.000 78 7845.82 936.51 53812.61 88888.00 2018-03-19 15:22:11.000 78 7845.88 936.48 53812.70 88888.00 2018-03-19 15:22:12.000 78 7845.93 936.45 53812.79 88888.00 2018-03-19 15:22:13.000 78 7845.99 936.43 53812.89 88888.00 2018-03-19 15:22:14.000 78 7846.07 936.41 53812.99 88888.00 2018-03-19 15:22:15.000 78 7846.15 936.39 53813.08 88888.00 2018-03-19 15:22:16.000 78 7846.23 936.38 53813.16 88888.00 2018-03-19 15:22:17.000 78 7846.29 936.38 53813.23 88888.00 2018-03-19 15:22:18.000 78 7846.34 936.38 53813.31 88888.00 2018-03-19 15:22:19.000 78 7846.40 936.35 53813.39 88888.00 2018-03-19 15:22:20.000 78 7846.42 936.32 53813.45 88888.00 2018-03-19 15:22:21.000 78 7846.43 936.30 53813.46 88888.00 2018-03-19 15:22:22.000 78 7846.44 936.29 53813.49 88888.00 2018-03-19 15:22:23.000 78 7846.46 936.28 53813.54 88888.00 2018-03-19 15:22:24.000 78 7846.45 936.26 53813.57 88888.00 2018-03-19 15:22:25.000 78 7846.43 936.22 53813.61 88888.00 2018-03-19 15:22:26.000 78 7846.42 936.15 53813.66 88888.00 2018-03-19 15:22:27.000 78 7846.40 936.10 53813.69 88888.00 2018-03-19 15:22:28.000 78 7846.36 936.06 53813.71 88888.00 2018-03-19 15:22:29.000 78 7846.33 935.99 53813.75 88888.00 2018-03-19 15:22:30.000 78 7846.31 935.91 53813.78 88888.00 2018-03-19 15:22:31.000 78 7846.27 935.84 53813.80 88888.00 2018-03-19 15:22:32.000 78 7846.21 935.78 53813.80 88888.00 2018-03-19 15:22:33.000 78 7846.13 935.71 53813.79 88888.00 2018-03-19 15:22:34.000 78 7846.07 935.63 53813.80 88888.00 2018-03-19 15:22:35.000 78 7846.01 935.55 53813.83 88888.00 2018-03-19 15:22:36.000 78 7845.96 935.49 53813.85 88888.00 2018-03-19 15:22:37.000 78 7845.94 935.47 53813.88 88888.00 2018-03-19 15:22:38.000 78 7845.96 935.46 53813.94 88888.00 2018-03-19 15:22:39.000 78 7845.99 935.44 53814.00 88888.00 2018-03-19 15:22:40.000 78 7846.02 935.43 53814.07 88888.00 2018-03-19 15:22:41.000 78 7846.06 935.42 53814.14 88888.00 2018-03-19 15:22:42.000 78 7846.11 935.42 53814.21 88888.00 2018-03-19 15:22:43.000 78 7846.15 935.45 53814.25 88888.00 2018-03-19 15:22:44.000 78 7846.18 935.47 53814.29 88888.00 2018-03-19 15:22:45.000 78 7846.23 935.47 53814.35 88888.00 2018-03-19 15:22:46.000 78 7846.28 935.49 53814.41 88888.00 2018-03-19 15:22:47.000 78 7846.33 935.52 53814.46 88888.00 2018-03-19 15:22:48.000 78 7846.39 935.57 53814.52 88888.00 2018-03-19 15:22:49.000 78 7846.45 935.62 53814.57 88888.00 2018-03-19 15:22:50.000 78 7846.49 935.66 53814.62 88888.00 2018-03-19 15:22:51.000 78 7846.56 935.71 53814.68 88888.00 2018-03-19 15:22:52.000 78 7846.65 935.76 53814.75 88888.00 2018-03-19 15:22:53.000 78 7846.71 935.82 53814.82 88888.00 2018-03-19 15:22:54.000 78 7846.75 935.87 53814.87 88888.00 2018-03-19 15:22:55.000 78 7846.78 935.91 53814.90 88888.00 2018-03-19 15:22:56.000 78 7846.77 935.93 53814.90 88888.00 2018-03-19 15:22:57.000 78 7846.75 935.95 53814.89 88888.00 2018-03-19 15:22:58.000 78 7846.73 936.01 53814.90 88888.00 2018-03-19 15:22:59.000 78 7846.70 936.06 53814.90 88888.00 2018-03-19 15:23:00.000 78 7846.66 936.11 53814.89 88888.00 2018-03-19 15:23:01.000 78 7846.62 936.18 53814.87 88888.00 2018-03-19 15:23:02.000 78 7846.58 936.25 53814.85 88888.00 2018-03-19 15:23:03.000 78 7846.54 936.31 53814.85 88888.00 2018-03-19 15:23:04.000 78 7846.52 936.39 53814.84 88888.00 2018-03-19 15:23:05.000 78 7846.49 936.49 53814.84 88888.00 2018-03-19 15:23:06.000 78 7846.46 936.60 53814.83 88888.00 2018-03-19 15:23:07.000 78 7846.43 936.74 53814.82 88888.00 2018-03-19 15:23:08.000 78 7846.43 936.90 53814.82 88888.00 2018-03-19 15:23:09.000 78 7846.42 937.10 53814.81 88888.00 2018-03-19 15:23:10.000 78 7846.42 937.31 53814.79 88888.00 2018-03-19 15:23:11.000 78 7846.43 937.51 53814.80 88888.00 2018-03-19 15:23:12.000 78 7846.44 937.73 53814.82 88888.00 2018-03-19 15:23:13.000 78 7846.46 937.98 53814.83 88888.00 2018-03-19 15:23:14.000 78 7846.48 938.24 53814.83 88888.00 2018-03-19 15:23:15.000 78 7846.51 938.49 53814.80 88888.00 2018-03-19 15:23:16.000 78 7846.54 938.73 53814.78 88888.00 2018-03-19 15:23:17.000 78 7846.55 938.98 53814.77 88888.00 2018-03-19 15:23:18.000 78 7846.56 939.23 53814.77 88888.00 2018-03-19 15:23:19.000 78 7846.56 939.43 53814.75 88888.00 2018-03-19 15:23:20.000 78 7846.55 939.63 53814.72 88888.00 2018-03-19 15:23:21.000 78 7846.55 939.82 53814.72 88888.00 2018-03-19 15:23:22.000 78 7846.58 939.99 53814.75 88888.00 2018-03-19 15:23:23.000 78 7846.60 940.16 53814.79 88888.00 2018-03-19 15:23:24.000 78 7846.60 940.34 53814.79 88888.00 2018-03-19 15:23:25.000 78 7846.61 940.50 53814.78 88888.00 2018-03-19 15:23:26.000 78 7846.62 940.66 53814.79 88888.00 2018-03-19 15:23:27.000 78 7846.60 940.84 53814.77 88888.00 2018-03-19 15:23:28.000 78 7846.57 940.98 53814.74 88888.00 2018-03-19 15:23:29.000 78 7846.54 941.09 53814.72 88888.00 2018-03-19 15:23:30.000 78 7846.50 941.21 53814.71 88888.00 2018-03-19 15:23:31.000 78 7846.47 941.32 53814.73 88888.00 2018-03-19 15:23:32.000 78 7846.45 941.41 53814.75 88888.00 2018-03-19 15:23:33.000 78 7846.42 941.49 53814.76 88888.00 2018-03-19 15:23:34.000 78 7846.41 941.57 53814.79 88888.00 2018-03-19 15:23:35.000 78 7846.39 941.62 53814.82 88888.00 2018-03-19 15:23:36.000 78 7846.35 941.67 53814.84 88888.00 2018-03-19 15:23:37.000 78 7846.34 941.71 53814.86 88888.00 2018-03-19 15:23:38.000 78 7846.34 941.76 53814.88 88888.00 2018-03-19 15:23:39.000 78 7846.31 941.80 53814.89 88888.00 2018-03-19 15:23:40.000 78 7846.28 941.83 53814.91 88888.00 2018-03-19 15:23:41.000 78 7846.28 941.87 53814.95 88888.00 2018-03-19 15:23:42.000 78 7846.28 941.90 53814.97 88888.00 2018-03-19 15:23:43.000 78 7846.28 941.93 53815.01 88888.00 2018-03-19 15:23:44.000 78 7846.30 941.93 53815.05 88888.00 2018-03-19 15:23:45.000 78 7846.32 941.93 53815.11 88888.00 2018-03-19 15:23:46.000 78 7846.38 941.95 53815.19 88888.00 2018-03-19 15:23:47.000 78 7846.46 941.97 53815.27 88888.00 2018-03-19 15:23:48.000 78 7846.54 942.00 53815.36 88888.00 2018-03-19 15:23:49.000 78 7846.64 942.02 53815.46 88888.00 2018-03-19 15:23:50.000 78 7846.77 942.03 53815.58 88888.00 2018-03-19 15:23:51.000 78 7846.92 942.04 53815.71 88888.00 2018-03-19 15:23:52.000 78 7847.07 942.04 53815.83 88888.00 2018-03-19 15:23:53.000 78 7847.24 942.04 53815.96 88888.00 2018-03-19 15:23:54.000 78 7847.44 942.01 53816.12 88888.00 2018-03-19 15:23:55.000 78 7847.63 941.97 53816.27 88888.00 2018-03-19 15:23:56.000 78 7847.81 941.92 53816.42 88888.00 2018-03-19 15:23:57.000 78 7848.04 941.87 53816.59 88888.00 2018-03-19 15:23:58.000 78 7848.28 941.84 53816.78 88888.00 2018-03-19 15:23:59.000 78 7848.54 941.81 53816.96 88888.00 2018-03-19 15:24:00.000 78 7848.83 941.78 53817.16 88888.00 2018-03-19 15:24:01.000 78 7849.13 941.76 53817.34 88888.00 2018-03-19 15:24:02.000 78 7849.42 941.75 53817.51 88888.00 2018-03-19 15:24:03.000 78 7849.70 941.72 53817.68 88888.00 2018-03-19 15:24:04.000 78 7849.97 941.70 53817.84 88888.00 2018-03-19 15:24:05.000 78 7850.21 941.68 53817.98 88888.00 2018-03-19 15:24:06.000 78 7850.48 941.66 53818.11 88888.00 2018-03-19 15:24:07.000 78 7850.77 941.70 53818.26 88888.00 2018-03-19 15:24:08.000 78 7851.07 941.77 53818.43 88888.00 2018-03-19 15:24:09.000 78 7851.37 941.85 53818.59 88888.00 2018-03-19 15:24:10.000 78 7851.68 941.95 53818.74 88888.00 2018-03-19 15:24:11.000 78 7852.00 942.08 53818.90 88888.00 2018-03-19 15:24:12.000 78 7852.33 942.22 53819.07 88888.00 2018-03-19 15:24:13.000 78 7852.67 942.37 53819.23 88888.00 2018-03-19 15:24:14.000 78 7853.00 942.51 53819.41 88888.00 2018-03-19 15:24:15.000 78 7853.34 942.64 53819.58 88888.00 2018-03-19 15:24:16.000 78 7853.66 942.76 53819.74 88888.00 2018-03-19 15:24:17.000 78 7853.96 942.88 53819.89 88888.00 2018-03-19 15:24:18.000 78 7854.27 943.01 53820.03 88888.00 2018-03-19 15:24:19.000 78 7854.59 943.15 53820.21 88888.00 2018-03-19 15:24:20.000 78 7854.94 943.28 53820.39 88888.00 2018-03-19 15:24:21.000 78 7855.30 943.45 53820.60 88888.00 2018-03-19 15:24:22.000 78 7855.70 943.62 53820.82 88888.00 2018-03-19 15:24:23.000 78 7856.11 943.74 53821.03 88888.00 2018-03-19 15:24:24.000 78 7856.50 943.86 53821.24 88888.00 2018-03-19 15:24:25.000 78 7856.89 943.97 53821.45 88888.00 2018-03-19 15:24:26.000 78 7857.29 944.06 53821.67 88888.00 2018-03-19 15:24:27.000 78 7857.67 944.14 53821.88 88888.00 2018-03-19 15:24:28.000 78 7858.02 944.21 53822.08 88888.00 2018-03-19 15:24:29.000 78 7858.38 944.27 53822.28 88888.00 2018-03-19 15:24:30.000 78 7858.72 944.35 53822.45 88888.00 2018-03-19 15:24:31.000 78 7859.02 944.43 53822.58 88888.00 2018-03-19 15:24:32.000 78 7859.29 944.49 53822.71 88888.00 2018-03-19 15:24:33.000 78 7859.52 944.53 53822.81 88888.00 2018-03-19 15:24:34.000 78 7859.71 944.58 53822.89 88888.00 2018-03-19 15:24:35.000 78 7859.91 944.63 53822.98 88888.00 2018-03-19 15:24:36.000 78 7860.12 944.71 53823.08 88888.00 2018-03-19 15:24:37.000 78 7860.31 944.78 53823.18 88888.00 2018-03-19 15:24:38.000 78 7860.50 944.88 53823.26 88888.00 2018-03-19 15:24:39.000 78 7860.71 945.00 53823.37 88888.00 2018-03-19 15:24:40.000 78 7860.91 945.11 53823.49 88888.00 2018-03-19 15:24:41.000 78 7861.11 945.21 53823.58 88888.00 2018-03-19 15:24:42.000 78 7861.28 945.31 53823.66 88888.00 2018-03-19 15:24:43.000 78 7861.43 945.42 53823.74 88888.00 2018-03-19 15:24:44.000 78 7861.59 945.54 53823.80 88888.00 2018-03-19 15:24:45.000 78 7861.75 945.66 53823.89 88888.00 2018-03-19 15:24:46.000 78 7861.92 945.77 53824.01 88888.00 2018-03-19 15:24:47.000 78 7862.11 945.83 53824.14 88888.00 2018-03-19 15:24:48.000 78 7862.30 945.89 53824.24 88888.00 2018-03-19 15:24:49.000 78 7862.46 945.94 53824.33 88888.00 2018-03-19 15:24:50.000 78 7862.59 946.01 53824.41 88888.00 2018-03-19 15:24:51.000 78 7862.72 946.10 53824.47 88888.00 2018-03-19 15:24:52.000 78 7862.84 946.21 53824.53 88888.00 2018-03-19 15:24:53.000 78 7862.94 946.29 53824.58 88888.00 2018-03-19 15:24:54.000 78 7863.03 946.34 53824.62 88888.00 2018-03-19 15:24:55.000 78 7863.11 946.39 53824.66 88888.00 2018-03-19 15:24:56.000 78 7863.17 946.41 53824.69 88888.00 2018-03-19 15:24:57.000 78 7863.23 946.43 53824.72 88888.00 2018-03-19 15:24:58.000 78 7863.28 946.44 53824.75 88888.00 2018-03-19 15:24:59.000 78 7863.33 946.45 53824.79 88888.00 2018-03-19 15:25:00.000 78 7863.38 946.44 53824.83 88888.00 2018-03-19 15:25:01.000 78 7863.43 946.44 53824.85 88888.00 2018-03-19 15:25:02.000 78 7863.49 946.45 53824.88 88888.00 2018-03-19 15:25:03.000 78 7863.54 946.47 53824.92 88888.00 2018-03-19 15:25:04.000 78 7863.58 946.49 53824.94 88888.00 2018-03-19 15:25:05.000 78 7863.61 946.48 53824.95 88888.00 2018-03-19 15:25:06.000 78 7863.63 946.45 53824.95 88888.00 2018-03-19 15:25:07.000 78 7863.61 946.44 53824.92 88888.00 2018-03-19 15:25:08.000 78 7863.59 946.42 53824.90 88888.00 2018-03-19 15:25:09.000 78 7863.57 946.36 53824.88 88888.00 2018-03-19 15:25:10.000 78 7863.53 946.29 53824.83 88888.00 2018-03-19 15:25:11.000 78 7863.48 946.26 53824.78 88888.00 2018-03-19 15:25:12.000 78 7863.44 946.22 53824.75 88888.00 2018-03-19 15:25:13.000 78 7863.39 946.16 53824.71 88888.00 2018-03-19 15:25:14.000 78 7863.33 946.12 53824.68 88888.00 2018-03-19 15:25:15.000 78 7863.30 946.08 53824.65 88888.00 2018-03-19 15:25:16.000 78 7863.28 946.02 53824.66 88888.00 2018-03-19 15:25:17.000 78 7863.26 945.95 53824.67 88888.00 2018-03-19 15:25:18.000 78 7863.26 945.90 53824.68 88888.00 2018-03-19 15:25:19.000 78 7863.29 945.84 53824.70 88888.00 2018-03-19 15:25:20.000 78 7863.31 945.78 53824.71 88888.00 2018-03-19 15:25:21.000 78 7863.31 945.72 53824.70 88888.00 2018-03-19 15:25:22.000 78 7863.31 945.64 53824.71 88888.00 2018-03-19 15:25:23.000 78 7863.35 945.56 53824.75 88888.00 2018-03-19 15:25:24.000 78 7863.41 945.49 53824.78 88888.00 2018-03-19 15:25:25.000 78 7863.47 945.43 53824.82 88888.00 2018-03-19 15:25:26.000 78 7863.54 945.38 53824.86 88888.00 2018-03-19 15:25:27.000 78 7863.60 945.34 53824.88 88888.00 2018-03-19 15:25:28.000 78 7863.64 945.31 53824.87 88888.00 2018-03-19 15:25:29.000 78 7863.67 945.31 53824.86 88888.00 2018-03-19 15:25:30.000 78 7863.67 945.31 53824.81 88888.00 2018-03-19 15:25:31.000 78 7863.63 945.31 53824.74 88888.00 2018-03-19 15:25:32.000 78 7863.57 945.31 53824.66 88888.00 2018-03-19 15:25:33.000 78 7863.48 945.30 53824.56 88888.00 2018-03-19 15:25:34.000 78 7863.40 945.28 53824.46 88888.00 2018-03-19 15:25:35.000 78 7863.32 945.30 53824.37 88888.00 2018-03-19 15:25:36.000 78 7863.26 945.30 53824.30 88888.00 2018-03-19 15:25:37.000 78 7863.18 945.29 53824.23 88888.00 2018-03-19 15:25:38.000 78 7863.08 945.30 53824.12 88888.00 2018-03-19 15:25:39.000 78 7862.98 945.31 53824.00 88888.00 2018-03-19 15:25:40.000 78 7862.87 945.29 53823.89 88888.00 2018-03-19 15:25:41.000 78 7862.73 945.28 53823.77 88888.00 2018-03-19 15:25:42.000 78 7862.59 945.26 53823.64 88888.00 2018-03-19 15:25:43.000 78 7862.44 945.20 53823.54 88888.00 2018-03-19 15:25:44.000 78 7862.32 945.14 53823.48 88888.00 2018-03-19 15:25:45.000 78 7862.21 945.12 53823.39 88888.00 2018-03-19 15:25:46.000 78 7862.11 945.10 53823.29 88888.00 2018-03-19 15:25:47.000 78 7861.98 945.07 53823.18 88888.00 2018-03-19 15:25:48.000 78 7861.86 945.04 53823.09 88888.00 2018-03-19 15:25:49.000 78 7861.76 945.03 53823.00 88888.00 2018-03-19 15:25:50.000 78 7861.67 945.00 53822.93 88888.00 2018-03-19 15:25:51.000 78 7861.55 944.97 53822.84 88888.00 2018-03-19 15:25:52.000 78 7861.39 944.94 53822.71 88888.00 2018-03-19 15:25:53.000 78 7861.21 944.91 53822.59 88888.00 2018-03-19 15:25:54.000 78 7861.06 944.91 53822.48 88888.00 2018-03-19 15:25:55.000 78 7860.95 944.92 53822.43 88888.00 2018-03-19 15:25:56.000 78 7860.86 944.93 53822.38 88888.00 2018-03-19 15:25:57.000 78 7860.75 944.94 53822.31 88888.00 2018-03-19 15:25:58.000 78 7860.66 944.94 53822.27 88888.00 2018-03-19 15:25:59.000 78 7860.59 944.93 53822.25 88888.00 2018-03-19 15:26:00.000 78 7860.56 944.93 53822.25 88888.00 2018-03-19 15:26:01.000 78 7860.53 944.94 53822.24 88888.00 2018-03-19 15:26:02.000 78 7860.52 944.95 53822.24 88888.00 2018-03-19 15:26:03.000 78 7860.50 944.95 53822.25 88888.00 2018-03-19 15:26:04.000 78 7860.47 944.95 53822.24 88888.00 2018-03-19 15:26:05.000 78 7860.45 944.97 53822.23 88888.00 2018-03-19 15:26:06.000 78 7860.43 944.98 53822.22 88888.00 2018-03-19 15:26:07.000 78 7860.40 944.99 53822.19 88888.00 2018-03-19 15:26:08.000 78 7860.36 945.02 53822.16 88888.00 2018-03-19 15:26:09.000 78 7860.33 945.06 53822.14 88888.00 2018-03-19 15:26:10.000 78 7860.31 945.09 53822.12 88888.00 2018-03-19 15:26:11.000 78 7860.30 945.13 53822.12 88888.00 2018-03-19 15:26:12.000 78 7860.31 945.17 53822.14 88888.00 2018-03-19 15:26:13.000 78 7860.32 945.22 53822.18 88888.00 2018-03-19 15:26:14.000 78 7860.34 945.28 53822.21 88888.00 2018-03-19 15:26:15.000 78 7860.39 945.33 53822.25 88888.00 2018-03-19 15:26:16.000 78 7860.44 945.36 53822.29 88888.00 2018-03-19 15:26:17.000 78 7860.47 945.37 53822.30 88888.00 2018-03-19 15:26:18.000 78 7860.50 945.41 53822.32 88888.00 2018-03-19 15:26:19.000 78 7860.51 945.46 53822.32 88888.00 2018-03-19 15:26:20.000 78 7860.50 945.52 53822.29 88888.00 2018-03-19 15:26:21.000 78 7860.49 945.57 53822.28 88888.00 2018-03-19 15:26:22.000 78 7860.51 945.64 53822.29 88888.00 2018-03-19 15:26:23.000 78 7860.53 945.72 53822.29 88888.00 2018-03-19 15:26:24.000 78 7860.55 945.78 53822.27 88888.00 2018-03-19 15:26:25.000 78 7860.54 945.82 53822.25 88888.00 2018-03-19 15:26:26.000 78 7860.50 945.85 53822.22 88888.00 2018-03-19 15:26:27.000 78 7860.47 945.86 53822.20 88888.00 2018-03-19 15:26:28.000 78 7860.43 945.86 53822.16 88888.00 2018-03-19 15:26:29.000 78 7860.39 945.90 53822.13 88888.00 2018-03-19 15:26:30.000 78 7860.35 945.93 53822.10 88888.00 2018-03-19 15:26:31.000 78 7860.31 945.93 53822.08 88888.00 2018-03-19 15:26:32.000 78 7860.27 945.96 53822.05 88888.00 2018-03-19 15:26:33.000 78 7860.24 946.00 53822.02 88888.00 2018-03-19 15:26:34.000 78 7860.19 946.01 53821.96 88888.00 2018-03-19 15:26:35.000 78 7860.10 945.98 53821.91 88888.00 2018-03-19 15:26:36.000 78 7860.01 945.96 53821.87 88888.00 2018-03-19 15:26:37.000 78 7859.92 945.94 53821.82 88888.00 2018-03-19 15:26:38.000 78 7859.84 945.88 53821.77 88888.00 2018-03-19 15:26:39.000 78 7859.75 945.84 53821.73 88888.00 2018-03-19 15:26:40.000 78 7859.66 945.80 53821.69 88888.00 2018-03-19 15:26:41.000 78 7859.58 945.74 53821.66 88888.00 2018-03-19 15:26:42.000 78 7859.52 945.67 53821.64 88888.00 2018-03-19 15:26:43.000 78 7859.46 945.63 53821.62 88888.00 2018-03-19 15:26:44.000 78 7859.41 945.60 53821.61 88888.00 2018-03-19 15:26:45.000 78 7859.37 945.57 53821.59 88888.00 2018-03-19 15:26:46.000 78 7859.33 945.52 53821.59 88888.00 2018-03-19 15:26:47.000 78 7859.30 945.49 53821.60 88888.00 2018-03-19 15:26:48.000 78 7859.29 945.46 53821.63 88888.00 2018-03-19 15:26:49.000 78 7859.31 945.40 53821.68 88888.00 2018-03-19 15:26:50.000 78 7859.34 945.34 53821.71 88888.00 2018-03-19 15:26:51.000 78 7859.37 945.30 53821.74 88888.00 2018-03-19 15:26:52.000 78 7859.40 945.24 53821.78 88888.00 2018-03-19 15:26:53.000 78 7859.43 945.19 53821.81 88888.00 2018-03-19 15:26:54.000 78 7859.48 945.17 53821.86 88888.00 2018-03-19 15:26:55.000 78 7859.54 945.13 53821.91 88888.00 2018-03-19 15:26:56.000 78 7859.60 945.09 53821.95 88888.00 2018-03-19 15:26:57.000 78 7859.66 945.07 53821.98 88888.00 2018-03-19 15:26:58.000 78 7859.71 945.04 53822.02 88888.00 2018-03-19 15:26:59.000 78 7859.76 945.01 53822.04 88888.00 2018-03-19 15:27:00.000 78 7859.82 944.99 53822.10 88888.00 2018-03-19 15:27:01.000 78 7859.92 944.98 53822.16 88888.00 2018-03-19 15:27:02.000 78 7860.03 944.98 53822.23 88888.00 2018-03-19 15:27:03.000 78 7860.12 944.97 53822.30 88888.00 2018-03-19 15:27:04.000 78 7860.22 944.97 53822.37 88888.00 2018-03-19 15:27:05.000 78 7860.33 944.96 53822.43 88888.00 2018-03-19 15:27:06.000 78 7860.43 944.96 53822.50 88888.00 2018-03-19 15:27:07.000 78 7860.53 944.96 53822.56 88888.00 2018-03-19 15:27:08.000 78 7860.64 944.97 53822.62 88888.00 2018-03-19 15:27:09.000 78 7860.76 944.98 53822.69 88888.00 2018-03-19 15:27:10.000 78 7860.88 944.98 53822.76 88888.00 2018-03-19 15:27:11.000 78 7860.98 944.95 53822.81 88888.00 2018-03-19 15:27:12.000 78 7861.07 944.93 53822.84 88888.00 2018-03-19 15:27:13.000 78 7861.16 944.94 53822.89 88888.00 2018-03-19 15:27:14.000 78 7861.24 944.94 53822.94 88888.00 2018-03-19 15:27:15.000 78 7861.30 944.94 53822.95 88888.00 2018-03-19 15:27:16.000 78 7861.33 944.94 53822.94 88888.00 2018-03-19 15:27:17.000 78 7861.34 944.93 53822.93 88888.00 2018-03-19 15:27:18.000 78 7861.34 944.92 53822.91 88888.00 2018-03-19 15:27:19.000 78 7861.33 944.91 53822.90 88888.00 2018-03-19 15:27:20.000 78 7861.32 944.88 53822.90 88888.00 2018-03-19 15:27:21.000 78 7861.32 944.85 53822.90 88888.00 2018-03-19 15:27:22.000 78 7861.32 944.84 53822.91 88888.00 2018-03-19 15:27:23.000 78 7861.34 944.81 53822.92 88888.00 2018-03-19 15:27:24.000 78 7861.34 944.76 53822.92 88888.00 2018-03-19 15:27:25.000 78 7861.33 944.70 53822.92 88888.00 2018-03-19 15:27:26.000 78 7861.31 944.64 53822.91 88888.00 2018-03-19 15:27:27.000 78 7861.29 944.58 53822.91 88888.00 2018-03-19 15:27:28.000 78 7861.26 944.51 53822.89 88888.00 2018-03-19 15:27:29.000 78 7861.22 944.42 53822.87 88888.00 2018-03-19 15:27:30.000 78 7861.17 944.34 53822.85 88888.00 2018-03-19 15:27:31.000 78 7861.13 944.26 53822.84 88888.00 2018-03-19 15:27:32.000 78 7861.08 944.17 53822.82 88888.00 2018-03-19 15:27:33.000 78 7861.02 944.08 53822.79 88888.00 2018-03-19 15:27:34.000 78 7860.96 944.00 53822.74 88888.00 2018-03-19 15:27:35.000 78 7860.88 943.91 53822.69 88888.00 2018-03-19 15:27:36.000 78 7860.77 943.83 53822.61 88888.00 2018-03-19 15:27:37.000 78 7860.66 943.74 53822.54 88888.00 2018-03-19 15:27:38.000 78 7860.55 943.65 53822.48 88888.00 2018-03-19 15:27:39.000 78 7860.47 943.58 53822.44 88888.00 2018-03-19 15:27:40.000 78 7860.44 943.54 53822.43 88888.00 2018-03-19 15:27:41.000 78 7860.43 943.50 53822.44 88888.00 2018-03-19 15:27:42.000 78 7860.43 943.46 53822.47 88888.00 2018-03-19 15:27:43.000 78 7860.46 943.43 53822.51 88888.00 2018-03-19 15:27:44.000 78 7860.50 943.41 53822.54 88888.00 2018-03-19 15:27:45.000 78 7860.52 943.36 53822.58 88888.00 2018-03-19 15:27:46.000 78 7860.53 943.31 53822.60 88888.00 2018-03-19 15:27:47.000 78 7860.55 943.25 53822.62 88888.00 2018-03-19 15:27:48.000 78 7860.54 943.16 53822.64 88888.00 2018-03-19 15:27:49.000 78 7860.52 943.09 53822.63 88888.00 2018-03-19 15:27:50.000 78 7860.51 943.02 53822.61 88888.00 2018-03-19 15:27:51.000 78 7860.49 942.93 53822.61 88888.00 2018-03-19 15:27:52.000 78 7860.47 942.85 53822.61 88888.00 2018-03-19 15:27:53.000 78 7860.44 942.77 53822.59 88888.00 2018-03-19 15:27:54.000 78 7860.38 942.69 53822.54 88888.00 2018-03-19 15:27:55.000 78 7860.33 942.61 53822.50 88888.00 2018-03-19 15:27:56.000 78 7860.28 942.53 53822.46 88888.00 2018-03-19 15:27:57.000 78 7860.19 942.45 53822.41 88888.00 2018-03-19 15:27:58.000 78 7860.08 942.38 53822.33 88888.00 2018-03-19 15:27:59.000 78 7859.94 942.32 53822.23 88888.00 2018-03-19 15:28:00.000 78 7859.78 942.26 53822.13 88888.00 2018-03-19 15:28:01.000 78 7859.64 942.22 53822.04 88888.00 2018-03-19 15:28:02.000 78 7859.52 942.20 53821.96 88888.00 2018-03-19 15:28:03.000 78 7859.39 942.20 53821.88 88888.00 2018-03-19 15:28:04.000 78 7859.26 942.21 53821.80 88888.00 2018-03-19 15:28:05.000 78 7859.12 942.23 53821.72 88888.00 2018-03-19 15:28:06.000 78 7858.97 942.26 53821.62 88888.00 2018-03-19 15:28:07.000 78 7858.81 942.27 53821.51 88888.00 2018-03-19 15:28:08.000 78 7858.63 942.30 53821.38 88888.00 2018-03-19 15:28:09.000 78 7858.44 942.35 53821.26 88888.00 2018-03-19 15:28:10.000 78 7858.24 942.41 53821.13 88888.00 2018-03-19 15:28:11.000 78 7858.03 942.47 53820.99 88888.00 2018-03-19 15:28:12.000 78 7857.83 942.51 53820.86 88888.00 2018-03-19 15:28:13.000 78 7857.64 942.56 53820.73 88888.00 2018-03-19 15:28:14.000 78 7857.43 942.60 53820.61 88888.00 2018-03-19 15:28:15.000 78 7857.24 942.64 53820.50 88888.00 2018-03-19 15:28:16.000 78 7857.07 942.67 53820.42 88888.00 2018-03-19 15:28:17.000 78 7856.92 942.71 53820.36 88888.00 2018-03-19 15:28:18.000 78 7856.79 942.76 53820.29 88888.00 2018-03-19 15:28:19.000 78 7856.67 942.82 53820.22 88888.00 2018-03-19 15:28:20.000 78 7856.56 942.87 53820.17 88888.00 2018-03-19 15:28:21.000 78 7856.43 942.91 53820.12 88888.00 2018-03-19 15:28:22.000 78 7856.31 942.95 53820.07 88888.00 2018-03-19 15:28:23.000 78 7856.20 942.99 53820.03 88888.00 2018-03-19 15:28:24.000 78 7856.08 943.04 53819.97 88888.00 2018-03-19 15:28:25.000 78 7855.96 943.11 53819.91 88888.00 2018-03-19 15:28:26.000 78 7855.84 943.18 53819.86 88888.00 2018-03-19 15:28:27.000 78 7855.72 943.24 53819.81 88888.00 2018-03-19 15:28:28.000 78 7855.62 943.29 53819.76 88888.00 2018-03-19 15:28:29.000 78 7855.53 943.33 53819.73 88888.00 2018-03-19 15:28:30.000 78 7855.46 943.38 53819.73 88888.00 2018-03-19 15:28:31.000 78 7855.40 943.43 53819.71 88888.00 2018-03-19 15:28:32.000 78 7855.35 943.47 53819.71 88888.00 2018-03-19 15:28:33.000 78 7855.28 943.51 53819.71 88888.00 2018-03-19 15:28:34.000 78 7855.19 943.57 53819.67 88888.00 2018-03-19 15:28:35.000 78 7855.11 943.63 53819.62 88888.00 2018-03-19 15:28:36.000 78 7855.01 943.70 53819.58 88888.00 2018-03-19 15:28:37.000 78 7854.90 943.77 53819.54 88888.00 2018-03-19 15:28:38.000 78 7854.77 943.81 53819.47 88888.00 2018-03-19 15:28:39.000 78 7854.64 943.85 53819.41 88888.00 2018-03-19 15:28:40.000 78 7854.53 943.89 53819.39 88888.00 2018-03-19 15:28:41.000 78 7854.43 943.91 53819.36 88888.00 2018-03-19 15:28:42.000 78 7854.33 943.95 53819.34 88888.00 2018-03-19 15:28:43.000 78 7854.24 944.02 53819.31 88888.00 2018-03-19 15:28:44.000 78 7854.13 944.10 53819.26 88888.00 2018-03-19 15:28:45.000 78 7854.01 944.18 53819.21 88888.00 2018-03-19 15:28:46.000 78 7853.89 944.27 53819.17 88888.00 2018-03-19 15:28:47.000 78 7853.80 944.36 53819.14 88888.00 2018-03-19 15:28:48.000 78 7853.73 944.44 53819.13 88888.00 2018-03-19 15:28:49.000 78 7853.68 944.52 53819.16 88888.00 2018-03-19 15:28:50.000 78 7853.64 944.59 53819.18 88888.00 2018-03-19 15:28:51.000 78 7853.59 944.64 53819.20 88888.00 2018-03-19 15:28:52.000 78 7853.52 944.66 53819.23 88888.00 2018-03-19 15:28:53.000 78 7853.49 944.70 53819.27 88888.00 2018-03-19 15:28:54.000 78 7853.46 944.75 53819.30 88888.00 2018-03-19 15:28:55.000 78 7853.44 944.79 53819.33 88888.00 2018-03-19 15:28:56.000 78 7853.41 944.82 53819.35 88888.00 2018-03-19 15:28:57.000 78 7853.37 944.86 53819.38 88888.00 2018-03-19 15:28:58.000 78 7853.32 944.91 53819.41 88888.00 2018-03-19 15:28:59.000 78 7853.31 944.97 53819.46 88888.00 2018-03-19 15:29:00.000 78 7853.31 945.02 53819.54 88888.00 2018-03-19 15:29:01.000 78 7853.31 945.09 53819.61 88888.00 2018-03-19 15:29:02.000 78 7853.34 945.16 53819.68 88888.00 2018-03-19 15:29:03.000 78 7853.39 945.23 53819.76 88888.00 2018-03-19 15:29:04.000 78 7853.46 945.31 53819.87 88888.00 2018-03-19 15:29:05.000 78 7853.55 945.42 53819.99 88888.00 2018-03-19 15:29:06.000 78 7853.64 945.54 53820.11 88888.00 2018-03-19 15:29:07.000 78 7853.73 945.63 53820.22 88888.00 2018-03-19 15:29:08.000 78 7853.80 945.70 53820.34 88888.00 2018-03-19 15:29:09.000 78 7853.86 945.74 53820.45 88888.00 2018-03-19 15:29:10.000 78 7853.93 945.78 53820.55 88888.00 2018-03-19 15:29:11.000 78 7854.01 945.84 53820.68 88888.00 2018-03-19 15:29:12.000 78 7854.11 945.92 53820.82 88888.00 2018-03-19 15:29:13.000 78 7854.24 946.02 53820.96 88888.00 2018-03-19 15:29:14.000 78 7854.38 946.11 53821.10 88888.00 2018-03-19 15:29:15.000 78 7854.52 946.22 53821.24 88888.00 2018-03-19 15:29:16.000 78 7854.66 946.35 53821.38 88888.00 2018-03-19 15:29:17.000 78 7854.80 946.49 53821.52 88888.00 2018-03-19 15:29:18.000 78 7854.96 946.62 53821.68 88888.00 2018-03-19 15:29:19.000 78 7855.14 946.72 53821.85 88888.00 2018-03-19 15:29:20.000 78 7855.34 946.83 53822.03 88888.00 2018-03-19 15:29:21.000 78 7855.53 946.97 53822.21 88888.00 2018-03-19 15:29:22.000 78 7855.74 947.12 53822.40 88888.00 2018-03-19 15:29:23.000 78 7855.96 947.23 53822.60 88888.00 2018-03-19 15:29:24.000 78 7856.16 947.35 53822.77 88888.00 2018-03-19 15:29:25.000 78 7856.36 947.44 53822.95 88888.00 2018-03-19 15:29:26.000 78 7856.54 947.50 53823.12 88888.00 2018-03-19 15:29:27.000 78 7856.69 947.55 53823.28 88888.00 2018-03-19 15:29:28.000 78 7856.82 947.59 53823.41 88888.00 2018-03-19 15:29:29.000 78 7856.94 947.60 53823.55 88888.00 2018-03-19 15:29:30.000 78 7857.05 947.63 53823.71 88888.00 2018-03-19 15:29:31.000 78 7857.18 947.69 53823.86 88888.00 2018-03-19 15:29:32.000 78 7857.31 947.75 53824.01 88888.00 2018-03-19 15:29:33.000 78 7857.44 947.81 53824.15 88888.00 2018-03-19 15:29:34.000 78 7857.56 947.89 53824.30 88888.00 2018-03-19 15:29:35.000 78 7857.68 947.96 53824.44 88888.00 2018-03-19 15:29:36.000 78 7857.77 948.02 53824.56 88888.00 2018-03-19 15:29:37.000 78 7857.85 948.05 53824.68 88888.00 2018-03-19 15:29:38.000 78 7857.94 948.09 53824.81 88888.00 2018-03-19 15:29:39.000 78 7858.04 948.15 53824.94 88888.00 2018-03-19 15:29:40.000 78 7858.17 948.25 53825.10 88888.00 2018-03-19 15:29:41.000 78 7858.32 948.35 53825.28 88888.00 2018-03-19 15:29:42.000 78 7858.50 948.45 53825.46 88888.00 2018-03-19 15:29:43.000 78 7858.68 948.59 53825.64 88888.00 2018-03-19 15:29:44.000 78 7858.86 948.75 53825.81 88888.00 2018-03-19 15:29:45.000 78 7859.05 948.89 53826.00 88888.00 2018-03-19 15:29:46.000 78 7859.25 949.02 53826.18 88888.00 2018-03-19 15:29:47.000 78 7859.46 949.14 53826.37 88888.00 2018-03-19 15:29:48.000 78 7859.68 949.28 53826.57 88888.00 2018-03-19 15:29:49.000 78 7859.91 949.41 53826.78 88888.00 2018-03-19 15:29:50.000 78 7860.15 949.53 53827.00 88888.00 2018-03-19 15:29:51.000 78 7860.39 949.66 53827.21 88888.00 2018-03-19 15:29:52.000 78 7860.62 949.80 53827.40 88888.00 2018-03-19 15:29:53.000 78 7860.82 949.93 53827.57 88888.00 2018-03-19 15:29:54.000 78 7861.00 950.02 53827.75 88888.00 2018-03-19 15:29:55.000 78 7861.17 950.09 53827.91 88888.00 2018-03-19 15:29:56.000 78 7861.33 950.17 53828.06 88888.00 2018-03-19 15:29:57.000 78 7861.49 950.23 53828.21 88888.00 2018-03-19 15:29:58.000 78 7861.64 950.28 53828.36 88888.00 2018-03-19 15:29:59.000 78 7861.76 950.35 53828.50 88888.00 2018-03-19 15:30:00.000 78 7861.89 950.42 53828.65 88888.00 2018-03-19 15:30:01.000 78 7862.02 950.48 53828.79 88888.00 2018-03-19 15:30:02.000 78 7862.12 950.56 53828.89 88888.00 2018-03-19 15:30:03.000 78 7862.19 950.63 53829.00 88888.00 2018-03-19 15:30:04.000 78 7862.25 950.67 53829.09 88888.00 2018-03-19 15:30:05.000 78 7862.30 950.71 53829.18 88888.00 2018-03-19 15:30:06.000 78 7862.36 950.76 53829.28 88888.00 2018-03-19 15:30:07.000 78 7862.43 950.84 53829.39 88888.00 2018-03-19 15:30:08.000 78 7862.50 950.92 53829.52 88888.00 2018-03-19 15:30:09.000 78 7862.58 950.99 53829.64 88888.00 2018-03-19 15:30:10.000 78 7862.65 951.04 53829.77 88888.00 2018-03-19 15:30:11.000 78 7862.76 951.12 53829.93 88888.00 2018-03-19 15:30:12.000 78 7862.91 951.22 53830.10 88888.00 2018-03-19 15:30:13.000 78 7863.07 951.32 53830.29 88888.00 2018-03-19 15:30:14.000 78 7863.25 951.42 53830.49 88888.00 2018-03-19 15:30:15.000 78 7863.46 951.57 53830.70 88888.00 2018-03-19 15:30:16.000 78 7863.68 951.74 53830.92 88888.00 2018-03-19 15:30:17.000 78 7863.94 951.90 53831.16 88888.00 2018-03-19 15:30:18.000 78 7864.24 952.08 53831.41 88888.00 2018-03-19 15:30:19.000 78 7864.53 952.25 53831.66 88888.00 2018-03-19 15:30:20.000 78 7864.82 952.42 53831.92 88888.00 2018-03-19 15:30:21.000 78 7865.13 952.58 53832.17 88888.00 2018-03-19 15:30:22.000 78 7865.42 952.72 53832.40 88888.00 2018-03-19 15:30:23.000 78 7865.67 952.88 53832.62 88888.00 2018-03-19 15:30:24.000 78 7865.91 953.04 53832.84 88888.00 2018-03-19 15:30:25.000 78 7866.14 953.18 53833.02 88888.00 2018-03-19 15:30:26.000 78 7866.33 953.33 53833.17 88888.00 2018-03-19 15:30:27.000 78 7866.50 953.50 53833.32 88888.00 2018-03-19 15:30:28.000 78 7866.66 953.65 53833.46 88888.00 2018-03-19 15:30:29.000 78 7866.81 953.78 53833.59 88888.00 2018-03-19 15:30:30.000 78 7866.94 953.92 53833.71 88888.00 2018-03-19 15:30:31.000 78 7867.05 954.07 53833.83 88888.00 2018-03-19 15:30:32.000 78 7867.14 954.21 53833.94 88888.00 2018-03-19 15:30:33.000 78 7867.22 954.34 53834.03 88888.00 2018-03-19 15:30:34.000 78 7867.31 954.49 53834.13 88888.00 2018-03-19 15:30:35.000 78 7867.37 954.66 53834.22 88888.00 2018-03-19 15:30:36.000 78 7867.42 954.82 53834.30 88888.00 2018-03-19 15:30:37.000 78 7867.46 954.97 53834.38 88888.00 2018-03-19 15:30:38.000 78 7867.52 955.12 53834.47 88888.00 2018-03-19 15:30:39.000 78 7867.60 955.28 53834.59 88888.00 2018-03-19 15:30:40.000 78 7867.69 955.43 53834.73 88888.00 2018-03-19 15:30:41.000 78 7867.80 955.58 53834.86 88888.00 2018-03-19 15:30:42.000 78 7867.90 955.72 53835.00 88888.00 2018-03-19 15:30:43.000 78 7867.99 955.83 53835.14 88888.00 2018-03-19 15:30:44.000 78 7868.07 955.95 53835.27 88888.00 2018-03-19 15:30:45.000 78 7868.15 956.07 53835.39 88888.00 2018-03-19 15:30:46.000 78 7868.24 956.18 53835.52 88888.00 2018-03-19 15:30:47.000 78 7868.33 956.30 53835.63 88888.00 2018-03-19 15:30:48.000 78 7868.42 956.41 53835.76 88888.00 2018-03-19 15:30:49.000 78 7868.52 956.52 53835.89 88888.00 2018-03-19 15:30:50.000 78 7868.60 956.64 53836.00 88888.00 2018-03-19 15:30:51.000 78 7868.67 956.75 53836.10 88888.00 2018-03-19 15:30:52.000 78 7868.74 956.87 53836.21 88888.00 2018-03-19 15:30:53.000 78 7868.82 957.00 53836.33 88888.00 2018-03-19 15:30:54.000 78 7868.92 957.13 53836.45 88888.00 2018-03-19 15:30:55.000 78 7869.01 957.26 53836.57 88888.00 2018-03-19 15:30:56.000 78 7869.06 957.39 53836.64 88888.00 2018-03-19 15:30:57.000 78 7869.09 957.54 53836.70 88888.00 2018-03-19 15:30:58.000 78 7869.11 957.69 53836.75 88888.00 2018-03-19 15:30:59.000 78 7869.15 957.85 53836.80 88888.00 2018-03-19 15:31:00.000 78 7869.16 958.01 53836.85 88888.00 2018-03-19 15:31:01.000 78 7869.15 958.16 53836.89 88888.00 2018-03-19 15:31:02.000 78 7869.15 958.31 53836.94 88888.00 2018-03-19 15:31:03.000 78 7869.15 958.47 53836.99 88888.00 2018-03-19 15:31:04.000 78 7869.11 958.64 53837.03 88888.00 2018-03-19 15:31:05.000 78 7869.09 958.80 53837.05 88888.00 2018-03-19 15:31:06.000 78 7869.08 958.96 53837.09 88888.00 2018-03-19 15:31:07.000 78 7869.07 959.12 53837.14 88888.00 2018-03-19 15:31:08.000 78 7869.05 959.27 53837.20 88888.00 2018-03-19 15:31:09.000 78 7869.04 959.42 53837.25 88888.00 2018-03-19 15:31:10.000 78 7869.03 959.55 53837.32 88888.00 2018-03-19 15:31:11.000 78 7869.02 959.68 53837.38 88888.00 2018-03-19 15:31:12.000 78 7869.00 959.81 53837.41 88888.00 2018-03-19 15:31:13.000 78 7868.95 959.91 53837.42 88888.00 2018-03-19 15:31:14.000 78 7868.86 960.02 53837.41 88888.00 2018-03-19 15:31:15.000 78 7868.76 960.15 53837.39 88888.00 2018-03-19 15:31:16.000 78 7868.65 960.30 53837.38 88888.00 2018-03-19 15:31:17.000 78 7868.53 960.44 53837.36 88888.00 2018-03-19 15:31:18.000 78 7868.41 960.56 53837.35 88888.00 2018-03-19 15:31:19.000 78 7868.30 960.63 53837.34 88888.00 2018-03-19 15:31:20.000 78 7868.20 960.69 53837.37 88888.00 2018-03-19 15:31:21.000 78 7868.11 960.73 53837.41 88888.00 2018-03-19 15:31:22.000 78 7868.02 960.72 53837.46 88888.00 2018-03-19 15:31:23.000 78 7867.93 960.71 53837.50 88888.00 2018-03-19 15:31:24.000 78 7867.84 960.70 53837.54 88888.00 2018-03-19 15:31:25.000 78 7867.71 960.68 53837.55 88888.00 2018-03-19 15:31:26.000 78 7867.56 960.64 53837.53 88888.00 2018-03-19 15:31:27.000 78 7867.39 960.57 53837.51 88888.00 2018-03-19 15:31:28.000 78 7867.18 960.51 53837.46 88888.00 2018-03-19 15:31:29.000 78 7866.97 960.44 53837.41 88888.00 2018-03-19 15:31:30.000 78 7866.76 960.36 53837.39 88888.00 2018-03-19 15:31:31.000 78 7866.53 960.27 53837.36 88888.00 2018-03-19 15:31:32.000 78 7866.29 960.20 53837.32 88888.00 2018-03-19 15:31:33.000 78 7866.09 960.12 53837.31 88888.00 2018-03-19 15:31:34.000 78 7865.93 960.05 53837.32 88888.00 2018-03-19 15:31:35.000 78 7865.80 959.99 53837.34 88888.00 2018-03-19 15:31:36.000 78 7865.67 959.95 53837.38 88888.00 2018-03-19 15:31:37.000 78 7865.54 959.92 53837.41 88888.00 2018-03-19 15:31:38.000 78 7865.43 959.89 53837.45 88888.00 2018-03-19 15:31:39.000 78 7865.33 959.84 53837.51 88888.00 2018-03-19 15:31:40.000 78 7865.23 959.80 53837.55 88888.00 2018-03-19 15:31:41.000 78 7865.13 959.80 53837.58 88888.00 2018-03-19 15:31:42.000 78 7865.06 959.82 53837.62 88888.00 2018-03-19 15:31:43.000 78 7865.00 959.86 53837.66 88888.00 2018-03-19 15:31:44.000 78 7864.96 959.92 53837.67 88888.00 2018-03-19 15:31:45.000 78 7864.92 960.00 53837.67 88888.00 2018-03-19 15:31:46.000 78 7864.88 960.09 53837.71 88888.00 2018-03-19 15:31:47.000 78 7864.87 960.18 53837.78 88888.00 2018-03-19 15:31:48.000 78 7864.88 960.27 53837.84 88888.00 2018-03-19 15:31:49.000 78 7864.90 960.36 53837.90 88888.00 2018-03-19 15:31:50.000 78 7864.94 960.45 53837.98 88888.00 2018-03-19 15:31:51.000 78 7864.97 960.54 53838.05 88888.00 2018-03-19 15:31:52.000 78 7864.99 960.64 53838.11 88888.00 2018-03-19 15:31:53.000 78 7865.04 960.73 53838.19 88888.00 2018-03-19 15:31:54.000 78 7865.10 960.80 53838.28 88888.00 2018-03-19 15:31:55.000 78 7865.17 960.89 53838.37 88888.00 2018-03-19 15:31:56.000 78 7865.25 960.98 53838.48 88888.00 2018-03-19 15:31:57.000 78 7865.36 961.06 53838.59 88888.00 2018-03-19 15:31:58.000 78 7865.49 961.18 53838.69 88888.00 2018-03-19 15:31:59.000 78 7865.61 961.31 53838.79 88888.00 2018-03-19 15:32:00.000 78 7865.72 961.39 53838.87 88888.00 2018-03-19 15:32:01.000 78 7865.82 961.48 53838.95 88888.00 2018-03-19 15:32:02.000 78 7865.94 961.57 53839.03 88888.00 2018-03-19 15:32:03.000 78 7866.05 961.64 53839.10 88888.00 2018-03-19 15:32:04.000 78 7866.16 961.74 53839.18 88888.00 2018-03-19 15:32:05.000 78 7866.29 961.81 53839.27 88888.00 2018-03-19 15:32:06.000 78 7866.40 961.83 53839.35 88888.00 2018-03-19 15:32:07.000 78 7866.50 961.90 53839.41 88888.00 2018-03-19 15:32:08.000 78 7866.60 961.99 53839.47 88888.00 2018-03-19 15:32:09.000 78 7866.69 962.02 53839.52 88888.00 2018-03-19 15:32:10.000 78 7866.77 962.05 53839.58 88888.00 2018-03-19 15:32:11.000 78 7866.85 962.11 53839.64 88888.00 2018-03-19 15:32:12.000 78 7866.94 962.16 53839.70 88888.00 2018-03-19 15:32:13.000 78 7867.01 962.23 53839.75 88888.00 2018-03-19 15:32:14.000 78 7867.09 962.29 53839.80 88888.00 2018-03-19 15:32:15.000 78 7867.17 962.32 53839.85 88888.00 2018-03-19 15:32:16.000 78 7867.24 962.36 53839.90 88888.00 2018-03-19 15:32:17.000 78 7867.30 962.39 53839.93 88888.00 2018-03-19 15:32:18.000 78 7867.34 962.42 53839.94 88888.00 2018-03-19 15:32:19.000 78 7867.40 962.45 53839.94 88888.00 2018-03-19 15:32:20.000 78 7867.44 962.51 53839.95 88888.00 2018-03-19 15:32:21.000 78 7867.45 962.55 53839.94 88888.00 2018-03-19 15:32:22.000 78 7867.49 962.59 53839.94 88888.00 2018-03-19 15:32:23.000 78 7867.56 962.66 53839.98 88888.00 2018-03-19 15:32:24.000 78 7867.62 962.76 53840.02 88888.00 2018-03-19 15:32:25.000 78 7867.72 962.86 53840.05 88888.00 2018-03-19 15:32:26.000 78 7867.84 962.98 53840.09 88888.00 2018-03-19 15:32:27.000 78 7867.95 963.11 53840.13 88888.00 2018-03-19 15:32:28.000 78 7868.06 963.26 53840.18 88888.00 2018-03-19 15:32:29.000 78 7868.17 963.40 53840.22 88888.00 2018-03-19 15:32:30.000 78 7868.27 963.57 53840.24 88888.00 2018-03-19 15:32:31.000 78 7868.35 963.74 53840.24 88888.00 2018-03-19 15:32:32.000 78 7868.40 963.90 53840.24 88888.00 2018-03-19 15:32:33.000 78 7868.45 964.03 53840.25 88888.00 2018-03-19 15:32:34.000 78 7868.52 964.15 53840.26 88888.00 2018-03-19 15:32:35.000 78 7868.58 964.27 53840.28 88888.00 2018-03-19 15:32:36.000 78 7868.64 964.38 53840.31 88888.00 2018-03-19 15:32:37.000 78 7868.69 964.48 53840.34 88888.00 2018-03-19 15:32:38.000 78 7868.73 964.58 53840.33 88888.00 2018-03-19 15:32:39.000 78 7868.73 964.67 53840.32 88888.00 2018-03-19 15:32:40.000 78 7868.72 964.75 53840.31 88888.00 2018-03-19 15:32:41.000 78 7868.69 964.84 53840.27 88888.00 2018-03-19 15:32:42.000 78 7868.63 964.92 53840.19 88888.00 2018-03-19 15:32:43.000 78 7868.55 965.01 53840.13 88888.00 2018-03-19 15:32:44.000 78 7868.44 965.09 53840.07 88888.00 2018-03-19 15:32:45.000 78 7868.36 965.16 53840.02 88888.00 2018-03-19 15:32:46.000 78 7868.27 965.22 53839.98 88888.00 2018-03-19 15:32:47.000 78 7868.17 965.28 53839.93 88888.00 2018-03-19 15:32:48.000 78 7868.11 965.35 53839.88 88888.00 2018-03-19 15:32:49.000 78 7868.03 965.42 53839.82 88888.00 2018-03-19 15:32:50.000 78 7867.91 965.51 53839.75 88888.00 2018-03-19 15:32:51.000 78 7867.80 965.62 53839.66 88888.00 2018-03-19 15:32:52.000 78 7867.71 965.72 53839.60 88888.00 2018-03-19 15:32:53.000 78 7867.61 965.82 53839.54 88888.00 2018-03-19 15:32:54.000 78 7867.52 965.92 53839.49 88888.00 2018-03-19 15:32:55.000 78 7867.42 966.02 53839.44 88888.00 2018-03-19 15:32:56.000 78 7867.32 966.12 53839.38 88888.00 2018-03-19 15:32:57.000 78 7867.22 966.20 53839.34 88888.00 2018-03-19 15:32:58.000 78 7867.10 966.27 53839.30 88888.00 2018-03-19 15:32:59.000 78 7867.00 966.37 53839.25 88888.00 2018-03-19 15:33:00.000 78 7866.93 966.47 53839.21 88888.00 2018-03-19 15:33:01.000 78 7866.86 966.57 53839.20 88888.00 2018-03-19 15:33:02.000 78 7866.80 966.66 53839.18 88888.00 2018-03-19 15:33:03.000 78 7866.75 966.75 53839.15 88888.00 2018-03-19 15:33:04.000 78 7866.71 966.86 53839.12 88888.00 2018-03-19 15:33:05.000 78 7866.68 966.95 53839.12 88888.00 2018-03-19 15:33:06.000 78 7866.65 967.05 53839.11 88888.00 2018-03-19 15:33:07.000 78 7866.59 967.14 53839.08 88888.00 2018-03-19 15:33:08.000 78 7866.52 967.22 53839.05 88888.00 2018-03-19 15:33:09.000 78 7866.46 967.27 53839.02 88888.00 2018-03-19 15:33:10.000 78 7866.41 967.32 53839.01 88888.00 2018-03-19 15:33:11.000 78 7866.37 967.35 53839.02 88888.00 2018-03-19 15:33:12.000 78 7866.31 967.35 53839.01 88888.00 2018-03-19 15:33:13.000 78 7866.21 967.35 53838.96 88888.00 2018-03-19 15:33:14.000 78 7866.09 967.32 53838.92 88888.00 2018-03-19 15:33:15.000 78 7865.94 967.24 53838.88 88888.00 2018-03-19 15:33:16.000 78 7865.78 967.15 53838.79 88888.00 2018-03-19 15:33:17.000 78 7865.62 967.06 53838.70 88888.00 2018-03-19 15:33:18.000 78 7865.44 966.94 53838.64 88888.00 2018-03-19 15:33:19.000 78 7865.23 966.80 53838.57 88888.00 2018-03-19 15:33:20.000 78 7865.01 966.67 53838.48 88888.00 2018-03-19 15:33:21.000 78 7864.78 966.52 53838.40 88888.00 2018-03-19 15:33:22.000 78 7864.53 966.34 53838.30 88888.00 2018-03-19 15:33:23.000 78 7864.29 966.17 53838.18 88888.00 2018-03-19 15:33:24.000 78 7864.05 966.00 53838.09 88888.00 2018-03-19 15:33:25.000 78 7863.81 965.84 53838.02 88888.00 2018-03-19 15:33:26.000 78 7863.60 965.69 53837.95 88888.00 2018-03-19 15:33:27.000 78 7863.39 965.53 53837.88 88888.00 2018-03-19 15:33:28.000 78 7863.19 965.40 53837.81 88888.00 2018-03-19 15:33:29.000 78 7863.03 965.28 53837.77 88888.00 2018-03-19 15:33:30.000 78 7862.88 965.14 53837.75 88888.00 2018-03-19 15:33:31.000 78 7862.71 965.00 53837.72 88888.00 2018-03-19 15:33:32.000 78 7862.57 964.89 53837.70 88888.00 2018-03-19 15:33:33.000 78 7862.47 964.78 53837.69 88888.00 2018-03-19 15:33:34.000 78 7862.38 964.66 53837.68 88888.00 2018-03-19 15:33:35.000 78 7862.30 964.52 53837.69 88888.00 2018-03-19 15:33:36.000 78 7862.25 964.38 53837.74 88888.00 2018-03-19 15:33:37.000 78 7862.24 964.27 53837.80 88888.00 2018-03-19 15:33:38.000 78 7862.25 964.15 53837.87 88888.00 2018-03-19 15:33:39.000 78 7862.26 964.01 53837.95 88888.00 2018-03-19 15:33:40.000 78 7862.27 963.87 53838.02 88888.00 2018-03-19 15:33:41.000 78 7862.28 963.73 53838.09 88888.00 2018-03-19 15:33:42.000 78 7862.28 963.61 53838.13 88888.00 2018-03-19 15:33:43.000 78 7862.27 963.50 53838.17 88888.00 2018-03-19 15:33:44.000 78 7862.25 963.35 53838.21 88888.00 2018-03-19 15:33:45.000 78 7862.22 963.20 53838.23 88888.00 2018-03-19 15:33:46.000 78 7862.19 963.06 53838.25 88888.00 2018-03-19 15:33:47.000 78 7862.16 962.90 53838.26 88888.00 2018-03-19 15:33:48.000 78 7862.14 962.74 53838.29 88888.00 2018-03-19 15:33:49.000 78 7862.13 962.58 53838.34 88888.00 2018-03-19 15:33:50.000 78 7862.12 962.44 53838.39 88888.00 2018-03-19 15:33:51.000 78 7862.10 962.29 53838.42 88888.00 2018-03-19 15:33:52.000 78 7862.12 962.15 53838.48 88888.00 2018-03-19 15:33:53.000 78 7862.15 961.98 53838.57 88888.00 2018-03-19 15:33:54.000 78 7862.19 961.82 53838.63 88888.00 2018-03-19 15:33:55.000 78 7862.23 961.69 53838.69 88888.00 2018-03-19 15:33:56.000 78 7862.29 961.57 53838.76 88888.00 2018-03-19 15:33:57.000 78 7862.36 961.43 53838.84 88888.00 2018-03-19 15:33:58.000 78 7862.42 961.29 53838.91 88888.00 2018-03-19 15:33:59.000 78 7862.48 961.15 53838.96 88888.00 2018-03-19 15:34:00.000 78 7862.53 961.03 53839.02 88888.00 2018-03-19 15:34:01.000 78 7862.59 960.93 53839.08 88888.00 2018-03-19 15:34:02.000 78 7862.68 960.83 53839.15 88888.00 2018-03-19 15:34:03.000 78 7862.77 960.74 53839.23 88888.00 2018-03-19 15:34:04.000 78 7862.84 960.67 53839.29 88888.00 2018-03-19 15:34:05.000 78 7862.92 960.59 53839.34 88888.00 2018-03-19 15:34:06.000 78 7863.00 960.51 53839.40 88888.00 2018-03-19 15:34:07.000 78 7863.07 960.43 53839.45 88888.00 2018-03-19 15:34:08.000 78 7863.12 960.35 53839.49 88888.00 2018-03-19 15:34:09.000 78 7863.16 960.27 53839.53 88888.00 2018-03-19 15:34:10.000 78 7863.21 960.17 53839.56 88888.00 2018-03-19 15:34:11.000 78 7863.27 960.08 53839.59 88888.00 2018-03-19 15:34:12.000 78 7863.33 960.02 53839.64 88888.00 2018-03-19 15:34:13.000 78 7863.40 959.97 53839.68 88888.00 2018-03-19 15:34:14.000 78 7863.48 959.92 53839.72 88888.00 2018-03-19 15:34:15.000 78 7863.57 959.87 53839.79 88888.00 2018-03-19 15:34:16.000 78 7863.66 959.81 53839.85 88888.00 2018-03-19 15:34:17.000 78 7863.72 959.75 53839.89 88888.00 2018-03-19 15:34:18.000 78 7863.79 959.70 53839.93 88888.00 2018-03-19 15:34:19.000 78 7863.86 959.64 53839.96 88888.00 2018-03-19 15:34:20.000 78 7863.90 959.57 53839.99 88888.00 2018-03-19 15:34:21.000 78 7863.94 959.53 53840.02 88888.00 2018-03-19 15:34:22.000 78 7864.01 959.49 53840.07 88888.00 2018-03-19 15:34:23.000 78 7864.08 959.45 53840.11 88888.00 2018-03-19 15:34:24.000 78 7864.13 959.44 53840.16 88888.00 2018-03-19 15:34:25.000 78 7864.19 959.42 53840.20 88888.00 2018-03-19 15:34:26.000 78 7864.25 959.42 53840.22 88888.00 2018-03-19 15:34:27.000 78 7864.33 959.43 53840.25 88888.00 2018-03-19 15:34:28.000 78 7864.41 959.44 53840.29 88888.00 2018-03-19 15:34:29.000 78 7864.48 959.46 53840.32 88888.00 2018-03-19 15:34:30.000 78 7864.57 959.47 53840.37 88888.00 2018-03-19 15:34:31.000 78 7864.69 959.49 53840.45 88888.00 2018-03-19 15:34:32.000 78 7864.82 959.51 53840.53 88888.00 2018-03-19 15:34:33.000 78 7864.96 959.53 53840.57 88888.00 2018-03-19 15:34:34.000 78 7865.12 959.53 53840.64 88888.00 2018-03-19 15:34:35.000 78 7865.30 959.54 53840.74 88888.00 2018-03-19 15:34:36.000 78 7865.48 959.56 53840.83 88888.00 2018-03-19 15:34:37.000 78 7865.65 959.57 53840.92 88888.00 2018-03-19 15:34:38.000 78 7865.82 959.59 53841.02 88888.00 2018-03-19 15:34:39.000 78 7865.98 959.62 53841.09 88888.00 2018-03-19 15:34:40.000 78 7866.14 959.64 53841.16 88888.00 2018-03-19 15:34:41.000 78 7866.30 959.66 53841.25 88888.00 2018-03-19 15:34:42.000 78 7866.45 959.69 53841.31 88888.00 2018-03-19 15:34:43.000 78 7866.59 959.71 53841.36 88888.00 2018-03-19 15:34:44.000 78 7866.73 959.73 53841.43 88888.00 2018-03-19 15:34:45.000 78 7866.87 959.78 53841.49 88888.00 2018-03-19 15:34:46.000 78 7867.02 959.84 53841.55 88888.00 2018-03-19 15:34:47.000 78 7867.17 959.90 53841.62 88888.00 2018-03-19 15:34:48.000 78 7867.34 959.98 53841.68 88888.00 2018-03-19 15:34:49.000 78 7867.52 960.07 53841.75 88888.00 2018-03-19 15:34:50.000 78 7867.69 960.16 53841.82 88888.00 2018-03-19 15:34:51.000 78 7867.87 960.26 53841.88 88888.00 2018-03-19 15:34:52.000 78 7868.05 960.35 53841.96 88888.00 2018-03-19 15:34:53.000 78 7868.23 960.46 53842.04 88888.00 2018-03-19 15:34:54.000 78 7868.41 960.55 53842.10 88888.00 2018-03-19 15:34:55.000 78 7868.60 960.63 53842.18 88888.00 2018-03-19 15:34:56.000 78 7868.78 960.71 53842.26 88888.00 2018-03-19 15:34:57.000 78 7868.96 960.79 53842.32 88888.00 2018-03-19 15:34:58.000 78 7869.14 960.86 53842.39 88888.00 2018-03-19 15:34:59.000 78 7869.32 960.92 53842.47 88888.00 2018-03-19 15:35:00.000 78 7869.49 960.96 53842.54 88888.00 2018-03-19 15:35:01.000 78 7869.65 960.99 53842.60 88888.00 2018-03-19 15:35:02.000 78 7869.80 961.02 53842.65 88888.00 2018-03-19 15:35:03.000 78 7869.92 961.01 53842.70 88888.00 2018-03-19 15:35:04.000 78 7870.02 961.01 53842.73 88888.00 2018-03-19 15:35:05.000 78 7870.11 961.02 53842.77 88888.00 2018-03-19 15:35:06.000 78 7870.20 961.04 53842.79 88888.00 2018-03-19 15:35:07.000 78 7870.26 961.07 53842.78 88888.00 2018-03-19 15:35:08.000 78 7870.30 961.12 53842.75 88888.00 2018-03-19 15:35:09.000 78 7870.34 961.17 53842.72 88888.00 2018-03-19 15:35:10.000 78 7870.36 961.22 53842.69 88888.00 2018-03-19 15:35:11.000 78 7870.36 961.26 53842.64 88888.00 2018-03-19 15:35:12.000 78 7870.36 961.32 53842.59 88888.00 2018-03-19 15:35:13.000 78 7870.36 961.38 53842.55 88888.00 2018-03-19 15:35:14.000 78 7870.34 961.43 53842.50 88888.00 2018-03-19 15:35:15.000 78 7870.33 961.48 53842.45 88888.00 2018-03-19 15:35:16.000 78 7870.33 961.53 53842.42 88888.00 2018-03-19 15:35:17.000 78 7870.33 961.55 53842.41 88888.00 2018-03-19 15:35:18.000 78 7870.35 961.56 53842.40 88888.00 2018-03-19 15:35:19.000 78 7870.35 961.56 53842.38 88888.00 2018-03-19 15:35:20.000 78 7870.31 961.55 53842.34 88888.00 2018-03-19 15:35:21.000 78 7870.26 961.57 53842.28 88888.00 2018-03-19 15:35:22.000 78 7870.20 961.57 53842.23 88888.00 2018-03-19 15:35:23.000 78 7870.17 961.55 53842.17 88888.00 2018-03-19 15:35:24.000 78 7870.12 961.53 53842.12 88888.00 2018-03-19 15:35:25.000 78 7870.07 961.55 53842.08 88888.00 2018-03-19 15:35:26.000 78 7870.03 961.57 53842.04 88888.00 2018-03-19 15:35:27.000 78 7869.99 961.59 53841.98 88888.00 2018-03-19 15:35:28.000 78 7869.92 961.62 53841.91 88888.00 2018-03-19 15:35:29.000 78 7869.84 961.65 53841.80 88888.00 2018-03-19 15:35:30.000 78 7869.76 961.69 53841.71 88888.00 2018-03-19 15:35:31.000 78 7869.65 961.73 53841.63 88888.00 2018-03-19 15:35:32.000 78 7869.56 961.75 53841.54 88888.00 2018-03-19 15:35:33.000 78 7869.45 961.75 53841.44 88888.00 2018-03-19 15:35:34.000 78 7869.29 961.73 53841.34 88888.00 2018-03-19 15:35:35.000 78 7869.12 961.71 53841.23 88888.00 2018-03-19 15:35:36.000 78 7868.94 961.66 53841.10 88888.00 2018-03-19 15:35:37.000 78 7868.74 961.60 53840.96 88888.00 2018-03-19 15:35:38.000 78 7868.56 961.56 53840.82 88888.00 2018-03-19 15:35:39.000 78 7868.38 961.51 53840.71 88888.00 2018-03-19 15:35:40.000 78 7868.18 961.45 53840.58 88888.00 2018-03-19 15:35:41.000 78 7867.99 961.39 53840.46 88888.00 2018-03-19 15:35:42.000 78 7867.82 961.35 53840.36 88888.00 2018-03-19 15:35:43.000 78 7867.64 961.31 53840.25 88888.00 2018-03-19 15:35:44.000 78 7867.46 961.28 53840.14 88888.00 2018-03-19 15:35:45.000 78 7867.32 961.26 53840.05 88888.00 2018-03-19 15:35:46.000 78 7867.20 961.26 53840.00 88888.00 2018-03-19 15:35:47.000 78 7867.09 961.25 53839.95 88888.00 2018-03-19 15:35:48.000 78 7866.98 961.23 53839.90 88888.00 2018-03-19 15:35:49.000 78 7866.91 961.24 53839.88 88888.00 2018-03-19 15:35:50.000 78 7866.89 961.29 53839.88 88888.00 2018-03-19 15:35:51.000 78 7866.91 961.34 53839.91 88888.00 2018-03-19 15:35:52.000 78 7866.97 961.42 53839.96 88888.00 2018-03-19 15:35:53.000 78 7867.05 961.52 53840.01 88888.00 2018-03-19 15:35:54.000 78 7867.13 961.62 53840.07 88888.00 2018-03-19 15:35:55.000 78 7867.22 961.71 53840.11 88888.00 2018-03-19 15:35:56.000 78 7867.32 961.80 53840.14 88888.00 2018-03-19 15:35:57.000 78 7867.40 961.91 53840.19 88888.00 2018-03-19 15:35:58.000 78 7867.46 962.00 53840.23 88888.00 2018-03-19 15:35:59.000 78 7867.52 962.06 53840.27 88888.00 2018-03-19 15:36:00.000 78 7867.58 962.10 53840.29 88888.00 2018-03-19 15:36:01.000 78 7867.62 962.15 53840.31 88888.00 2018-03-19 15:36:02.000 78 7867.67 962.22 53840.32 88888.00 2018-03-19 15:36:03.000 78 7867.72 962.28 53840.33 88888.00 2018-03-19 15:36:04.000 78 7867.76 962.34 53840.34 88888.00 2018-03-19 15:36:05.000 78 7867.78 962.37 53840.34 88888.00 2018-03-19 15:36:06.000 78 7867.77 962.39 53840.34 88888.00 2018-03-19 15:36:07.000 78 7867.76 962.38 53840.32 88888.00 2018-03-19 15:36:08.000 78 7867.73 962.38 53840.29 88888.00 2018-03-19 15:36:09.000 78 7867.71 962.37 53840.27 88888.00 2018-03-19 15:36:10.000 78 7867.69 962.34 53840.25 88888.00 2018-03-19 15:36:11.000 78 7867.67 962.32 53840.24 88888.00 2018-03-19 15:36:12.000 78 7867.66 962.32 53840.24 88888.00 2018-03-19 15:36:13.000 78 7867.66 962.32 53840.25 88888.00 2018-03-19 15:36:14.000 78 7867.65 962.32 53840.23 88888.00 2018-03-19 15:36:15.000 78 7867.64 962.34 53840.20 88888.00 2018-03-19 15:36:16.000 78 7867.64 962.34 53840.19 88888.00 2018-03-19 15:36:17.000 78 7867.66 962.36 53840.20 88888.00 2018-03-19 15:36:18.000 78 7867.71 962.41 53840.22 88888.00 2018-03-19 15:36:19.000 78 7867.80 962.48 53840.27 88888.00 2018-03-19 15:36:20.000 78 7867.90 962.54 53840.32 88888.00 2018-03-19 15:36:21.000 78 7868.01 962.61 53840.41 88888.00 2018-03-19 15:36:22.000 78 7868.15 962.71 53840.48 88888.00 2018-03-19 15:36:23.000 78 7868.29 962.84 53840.54 88888.00 2018-03-19 15:36:24.000 78 7868.44 962.95 53840.61 88888.00 2018-03-19 15:36:25.000 78 7868.60 963.06 53840.70 88888.00 2018-03-19 15:36:26.000 78 7868.76 963.17 53840.77 88888.00 2018-03-19 15:36:27.000 78 7868.91 963.31 53840.83 88888.00 2018-03-19 15:36:28.000 78 7869.06 963.44 53840.91 88888.00 2018-03-19 15:36:29.000 78 7869.22 963.55 53840.98 88888.00 2018-03-19 15:36:30.000 78 7869.36 963.65 53841.04 88888.00 2018-03-19 15:36:31.000 78 7869.51 963.79 53841.11 88888.00 2018-03-19 15:36:32.000 78 7869.64 963.91 53841.17 88888.00 2018-03-19 15:36:33.000 78 7869.76 964.02 53841.23 88888.00 2018-03-19 15:36:34.000 78 7869.90 964.11 53841.30 88888.00 2018-03-19 15:36:35.000 78 7870.05 964.18 53841.39 88888.00 2018-03-19 15:36:36.000 78 7870.21 964.26 53841.48 88888.00 2018-03-19 15:36:37.000 78 7870.38 964.35 53841.56 88888.00 2018-03-19 15:36:38.000 78 7870.52 964.42 53841.64 88888.00 2018-03-19 15:36:39.000 78 7870.66 964.52 53841.73 88888.00 2018-03-19 15:36:40.000 78 7870.82 964.63 53841.80 88888.00 2018-03-19 15:36:41.000 78 7870.97 964.72 53841.87 88888.00 2018-03-19 15:36:42.000 78 7871.08 964.80 53841.93 88888.00 2018-03-19 15:36:43.000 78 7871.20 964.88 53842.01 88888.00 2018-03-19 15:36:44.000 78 7871.34 964.96 53842.09 88888.00 2018-03-19 15:36:45.000 78 7871.46 965.04 53842.15 88888.00 2018-03-19 15:36:46.000 78 7871.58 965.10 53842.22 88888.00 2018-03-19 15:36:47.000 78 7871.70 965.16 53842.31 88888.00 2018-03-19 15:36:48.000 78 7871.82 965.22 53842.39 88888.00 2018-03-19 15:36:49.000 78 7871.93 965.25 53842.46 88888.00 2018-03-19 15:36:50.000 78 7872.05 965.29 53842.54 88888.00 2018-03-19 15:36:51.000 78 7872.19 965.33 53842.63 88888.00 2018-03-19 15:36:52.000 78 7872.31 965.37 53842.73 88888.00 2018-03-19 15:36:53.000 78 7872.42 965.40 53842.81 88888.00 2018-03-19 15:36:54.000 78 7872.51 965.43 53842.88 88888.00 2018-03-19 15:36:55.000 78 7872.60 965.46 53842.94 88888.00 2018-03-19 15:36:56.000 78 7872.68 965.48 53842.98 88888.00 2018-03-19 15:36:57.000 78 7872.75 965.48 53843.04 88888.00 2018-03-19 15:36:58.000 78 7872.82 965.49 53843.11 88888.00 2018-03-19 15:36:59.000 78 7872.89 965.52 53843.16 88888.00 2018-03-19 15:37:00.000 78 7872.97 965.55 53843.20 88888.00 2018-03-19 15:37:01.000 78 7873.05 965.59 53843.25 88888.00 2018-03-19 15:37:02.000 78 7873.12 965.65 53843.30 88888.00 2018-03-19 15:37:03.000 78 7873.21 965.70 53843.36 88888.00 2018-03-19 15:37:04.000 78 7873.31 965.75 53843.42 88888.00 2018-03-19 15:37:05.000 78 7873.40 965.82 53843.47 88888.00 2018-03-19 15:37:06.000 78 7873.48 965.88 53843.50 88888.00 2018-03-19 15:37:07.000 78 7873.54 965.91 53843.52 88888.00 2018-03-19 15:37:08.000 78 7873.58 965.96 53843.52 88888.00 2018-03-19 15:37:09.000 78 7873.62 966.02 53843.53 88888.00 2018-03-19 15:37:10.000 78 7873.67 966.08 53843.54 88888.00 2018-03-19 15:37:11.000 78 7873.70 966.16 53843.53 88888.00 2018-03-19 15:37:12.000 78 7873.73 966.26 53843.52 88888.00 2018-03-19 15:37:13.000 78 7873.76 966.34 53843.51 88888.00 2018-03-19 15:37:14.000 78 7873.79 966.42 53843.50 88888.00 2018-03-19 15:37:15.000 78 7873.83 966.51 53843.52 88888.00 2018-03-19 15:37:16.000 78 7873.88 966.59 53843.54 88888.00 2018-03-19 15:37:17.000 78 7873.93 966.67 53843.56 88888.00 2018-03-19 15:37:18.000 78 7873.98 966.75 53843.58 88888.00 2018-03-19 15:37:19.000 78 7874.03 966.83 53843.60 88888.00 2018-03-19 15:37:20.000 78 7874.07 966.89 53843.61 88888.00 2018-03-19 15:37:21.000 78 7874.09 966.94 53843.62 88888.00 2018-03-19 15:37:22.000 78 7874.11 966.98 53843.62 88888.00 2018-03-19 15:37:23.000 78 7874.14 967.00 53843.65 88888.00 2018-03-19 15:37:24.000 78 7874.17 967.01 53843.69 88888.00 2018-03-19 15:37:25.000 78 7874.19 967.03 53843.71 88888.00 2018-03-19 15:37:26.000 78 7874.22 967.05 53843.73 88888.00 2018-03-19 15:37:27.000 78 7874.24 967.05 53843.75 88888.00 2018-03-19 15:37:28.000 78 7874.26 967.06 53843.76 88888.00 2018-03-19 15:37:29.000 78 7874.29 967.08 53843.77 88888.00 2018-03-19 15:37:30.000 78 7874.30 967.09 53843.78 88888.00 2018-03-19 15:37:31.000 78 7874.30 967.11 53843.79 88888.00 2018-03-19 15:37:32.000 78 7874.30 967.14 53843.80 88888.00 2018-03-19 15:37:33.000 78 7874.30 967.18 53843.81 88888.00 2018-03-19 15:37:34.000 78 7874.30 967.23 53843.81 88888.00 2018-03-19 15:37:35.000 78 7874.30 967.26 53843.80 88888.00 2018-03-19 15:37:36.000 78 7874.29 967.28 53843.79 88888.00 2018-03-19 15:37:37.000 78 7874.26 967.32 53843.78 88888.00 2018-03-19 15:37:38.000 78 7874.21 967.35 53843.74 88888.00 2018-03-19 15:37:39.000 78 7874.15 967.36 53843.69 88888.00 2018-03-19 15:37:40.000 78 7874.08 967.36 53843.64 88888.00 2018-03-19 15:37:41.000 78 7873.99 967.34 53843.60 88888.00 2018-03-19 15:37:42.000 78 7873.89 967.33 53843.55 88888.00 2018-03-19 15:37:43.000 78 7873.80 967.32 53843.51 88888.00 2018-03-19 15:37:44.000 78 7873.72 967.30 53843.46 88888.00 2018-03-19 15:37:45.000 78 7873.61 967.28 53843.40 88888.00 2018-03-19 15:37:46.000 78 7873.46 967.27 53843.32 88888.00 2018-03-19 15:37:47.000 78 7873.30 967.25 53843.22 88888.00 2018-03-19 15:37:48.000 78 7873.14 967.24 53843.12 88888.00 2018-03-19 15:37:49.000 78 7872.99 967.25 53843.02 88888.00 2018-03-19 15:37:50.000 78 7872.86 967.28 53842.94 88888.00 2018-03-19 15:37:51.000 78 7872.75 967.31 53842.88 88888.00 2018-03-19 15:37:52.000 78 7872.67 967.35 53842.85 88888.00 2018-03-19 15:37:53.000 78 7872.60 967.39 53842.82 88888.00 2018-03-19 15:37:54.000 78 7872.53 967.42 53842.79 88888.00 2018-03-19 15:37:55.000 78 7872.48 967.47 53842.77 88888.00 2018-03-19 15:37:56.000 78 7872.45 967.53 53842.75 88888.00 2018-03-19 15:37:57.000 78 7872.42 967.59 53842.73 88888.00 2018-03-19 15:37:58.000 78 7872.40 967.66 53842.72 88888.00 2018-03-19 15:37:59.000 78 7872.39 967.73 53842.71 88888.00 2018-03-19 15:38:00.000 78 7872.37 967.78 53842.70 88888.00 2018-03-19 15:38:01.000 78 7872.37 967.83 53842.69 88888.00 2018-03-19 15:38:02.000 78 7872.37 967.88 53842.69 88888.00 2018-03-19 15:38:03.000 78 7872.37 967.93 53842.68 88888.00 2018-03-19 15:38:04.000 78 7872.34 967.96 53842.66 88888.00 2018-03-19 15:38:05.000 78 7872.32 967.98 53842.66 88888.00 2018-03-19 15:38:06.000 78 7872.32 967.99 53842.66 88888.00 2018-03-19 15:38:07.000 78 7872.32 968.00 53842.65 88888.00 2018-03-19 15:38:08.000 78 7872.34 968.02 53842.67 88888.00 2018-03-19 15:38:09.000 78 7872.37 968.05 53842.70 88888.00 2018-03-19 15:38:10.000 78 7872.42 968.09 53842.73 88888.00 2018-03-19 15:38:11.000 78 7872.47 968.15 53842.77 88888.00 2018-03-19 15:38:12.000 78 7872.54 968.20 53842.82 88888.00 2018-03-19 15:38:13.000 78 7872.64 968.27 53842.88 88888.00 2018-03-19 15:38:14.000 78 7872.76 968.34 53842.95 88888.00 2018-03-19 15:38:15.000 78 7872.88 968.42 53843.04 88888.00 2018-03-19 15:38:16.000 78 7873.02 968.50 53843.12 88888.00 2018-03-19 15:38:17.000 78 7873.14 968.55 53843.20 88888.00 2018-03-19 15:38:18.000 78 7873.27 968.59 53843.28 88888.00 2018-03-19 15:38:19.000 78 7873.39 968.62 53843.35 88888.00 2018-03-19 15:38:20.000 78 7873.51 968.66 53843.40 88888.00 2018-03-19 15:38:21.000 78 7873.61 968.69 53843.45 88888.00 2018-03-19 15:38:22.000 78 7873.70 968.69 53843.50 88888.00 2018-03-19 15:38:23.000 78 7873.82 968.69 53843.59 88888.00 2018-03-19 15:38:24.000 78 7873.95 968.69 53843.67 88888.00 2018-03-19 15:38:25.000 78 7874.08 968.70 53843.73 88888.00 2018-03-19 15:38:26.000 78 7874.19 968.70 53843.81 88888.00 2018-03-19 15:38:27.000 78 7874.32 968.70 53843.89 88888.00 2018-03-19 15:38:28.000 78 7874.45 968.70 53843.98 88888.00 2018-03-19 15:38:29.000 78 7874.58 968.66 53844.08 88888.00 2018-03-19 15:38:30.000 78 7874.69 968.58 53844.16 88888.00 2018-03-19 15:38:31.000 78 7874.80 968.51 53844.23 88888.00 2018-03-19 15:38:32.000 78 7874.90 968.45 53844.29 88888.00 2018-03-19 15:38:33.000 78 7875.00 968.39 53844.37 88888.00 2018-03-19 15:38:34.000 78 7875.12 968.33 53844.45 88888.00 2018-03-19 15:38:35.000 78 7875.24 968.28 53844.54 88888.00 2018-03-19 15:38:36.000 78 7875.38 968.26 53844.61 88888.00 2018-03-19 15:38:37.000 78 7875.53 968.26 53844.68 88888.00 2018-03-19 15:38:38.000 78 7875.67 968.27 53844.77 88888.00 2018-03-19 15:38:39.000 78 7875.80 968.26 53844.84 88888.00 2018-03-19 15:38:40.000 78 7875.93 968.27 53844.89 88888.00 2018-03-19 15:38:41.000 78 7876.06 968.27 53844.95 88888.00 2018-03-19 15:38:42.000 78 7876.18 968.25 53845.03 88888.00 2018-03-19 15:38:43.000 78 7876.31 968.24 53845.10 88888.00 2018-03-19 15:38:44.000 78 7876.46 968.26 53845.19 88888.00 2018-03-19 15:38:45.000 78 7876.62 968.30 53845.29 88888.00 2018-03-19 15:38:46.000 78 7876.78 968.32 53845.37 88888.00 2018-03-19 15:38:47.000 78 7876.94 968.33 53845.45 88888.00 2018-03-19 15:38:48.000 78 7877.09 968.34 53845.51 88888.00 2018-03-19 15:38:49.000 78 7877.22 968.34 53845.57 88888.00 2018-03-19 15:38:50.000 78 7877.34 968.35 53845.63 88888.00 2018-03-19 15:38:51.000 78 7877.44 968.35 53845.65 88888.00 2018-03-19 15:38:52.000 78 7877.52 968.33 53845.65 88888.00 2018-03-19 15:38:53.000 78 7877.57 968.31 53845.66 88888.00 2018-03-19 15:38:54.000 78 7877.58 968.28 53845.64 88888.00 2018-03-19 15:38:55.000 78 7877.57 968.24 53845.60 88888.00 2018-03-19 15:38:56.000 78 7877.56 968.21 53845.55 88888.00 2018-03-19 15:38:57.000 78 7877.54 968.15 53845.52 88888.00 2018-03-19 15:38:58.000 78 7877.51 968.10 53845.49 88888.00 2018-03-19 15:38:59.000 78 7877.47 968.05 53845.43 88888.00 2018-03-19 15:39:00.000 78 7877.43 967.99 53845.37 88888.00 2018-03-19 15:39:01.000 78 7877.39 967.92 53845.34 88888.00 2018-03-19 15:39:02.000 78 7877.36 967.88 53845.30 88888.00 2018-03-19 15:39:03.000 78 7877.34 967.84 53845.28 88888.00 2018-03-19 15:39:04.000 78 7877.35 967.82 53845.27 88888.00 2018-03-19 15:39:05.000 78 7877.37 967.79 53845.27 88888.00 2018-03-19 15:39:06.000 78 7877.41 967.76 53845.29 88888.00 2018-03-19 15:39:07.000 78 7877.47 967.74 53845.32 88888.00 2018-03-19 15:39:08.000 78 7877.53 967.71 53845.34 88888.00 2018-03-19 15:39:09.000 78 7877.58 967.68 53845.36 88888.00 2018-03-19 15:39:10.000 78 7877.63 967.67 53845.36 88888.00 2018-03-19 15:39:11.000 78 7877.69 967.67 53845.37 88888.00 2018-03-19 15:39:12.000 78 7877.73 967.68 53845.38 88888.00 2018-03-19 15:39:13.000 78 7877.76 967.69 53845.35 88888.00 2018-03-19 15:39:14.000 78 7877.78 967.68 53845.30 88888.00 2018-03-19 15:39:15.000 78 7877.78 967.66 53845.27 88888.00 2018-03-19 15:39:16.000 78 7877.76 967.66 53845.22 88888.00 2018-03-19 15:39:17.000 78 7877.73 967.65 53845.16 88888.00 2018-03-19 15:39:18.000 78 7877.72 967.63 53845.12 88888.00 2018-03-19 15:39:19.000 78 7877.72 967.61 53845.09 88888.00 2018-03-19 15:39:20.000 78 7877.71 967.58 53845.07 88888.00 2018-03-19 15:39:21.000 78 7877.72 967.53 53845.06 88888.00 2018-03-19 15:39:22.000 78 7877.70 967.48 53845.02 88888.00 2018-03-19 15:39:23.000 78 7877.66 967.44 53844.96 88888.00 2018-03-19 15:39:24.000 78 7877.62 967.37 53844.90 88888.00 2018-03-19 15:39:25.000 78 7877.57 967.27 53844.85 88888.00 2018-03-19 15:39:26.000 78 7877.52 967.18 53844.80 88888.00 2018-03-19 15:39:27.000 78 7877.45 967.09 53844.74 88888.00 2018-03-19 15:39:28.000 78 7877.39 966.99 53844.68 88888.00 2018-03-19 15:39:29.000 78 7877.31 966.88 53844.61 88888.00 2018-03-19 15:39:30.000 78 7877.23 966.78 53844.53 88888.00 2018-03-19 15:39:31.000 78 7877.14 966.68 53844.44 88888.00 2018-03-19 15:39:32.000 78 7877.04 966.59 53844.35 88888.00 2018-03-19 15:39:33.000 78 7876.93 966.49 53844.26 88888.00 2018-03-19 15:39:34.000 78 7876.82 966.40 53844.16 88888.00 2018-03-19 15:39:35.000 78 7876.73 966.32 53844.06 88888.00 2018-03-19 15:39:36.000 78 7876.62 966.24 53843.97 88888.00 2018-03-19 15:39:37.000 78 7876.50 966.16 53843.87 88888.00 2018-03-19 15:39:38.000 78 7876.39 966.08 53843.75 88888.00 2018-03-19 15:39:39.000 78 7876.28 965.99 53843.64 88888.00 2018-03-19 15:39:40.000 78 7876.17 965.90 53843.53 88888.00 2018-03-19 15:39:41.000 78 7876.04 965.83 53843.43 88888.00 2018-03-19 15:39:42.000 78 7875.95 965.76 53843.34 88888.00 2018-03-19 15:39:43.000 78 7875.88 965.69 53843.26 88888.00 2018-03-19 15:39:44.000 78 7875.80 965.62 53843.18 88888.00 2018-03-19 15:39:45.000 78 7875.73 965.55 53843.11 88888.00 2018-03-19 15:39:46.000 78 7875.67 965.49 53843.04 88888.00 2018-03-19 15:39:47.000 78 7875.62 965.43 53842.98 88888.00 2018-03-19 15:39:48.000 78 7875.58 965.36 53842.91 88888.00 2018-03-19 15:39:49.000 78 7875.53 965.31 53842.84 88888.00 2018-03-19 15:39:50.000 78 7875.49 965.26 53842.77 88888.00 2018-03-19 15:39:51.000 78 7875.47 965.21 53842.73 88888.00 2018-03-19 15:39:52.000 78 7875.46 965.13 53842.71 88888.00 2018-03-19 15:39:53.000 78 7875.46 965.05 53842.67 88888.00 2018-03-19 15:39:54.000 78 7875.48 965.00 53842.64 88888.00 2018-03-19 15:39:55.000 78 7875.51 964.93 53842.62 88888.00 2018-03-19 15:39:56.000 78 7875.54 964.84 53842.62 88888.00 2018-03-19 15:39:57.000 78 7875.57 964.75 53842.64 88888.00 2018-03-19 15:39:58.000 78 7875.61 964.67 53842.65 88888.00 2018-03-19 15:39:59.000 78 7875.66 964.59 53842.65 88888.00 2018-03-19 15:40:00.000 78 7875.74 964.50 53842.66 88888.00 2018-03-19 15:40:01.000 78 7875.82 964.38 53842.66 88888.00 2018-03-19 15:40:02.000 78 7875.90 964.29 53842.69 88888.00 2018-03-19 15:40:03.000 78 7875.98 964.23 53842.71 88888.00 2018-03-19 15:40:04.000 78 7876.05 964.18 53842.71 88888.00 2018-03-19 15:40:05.000 78 7876.12 964.12 53842.71 88888.00 2018-03-19 15:40:06.000 78 7876.20 964.05 53842.72 88888.00 2018-03-19 15:40:07.000 78 7876.25 963.99 53842.72 88888.00 2018-03-19 15:40:08.000 78 7876.28 963.92 53842.71 88888.00 2018-03-19 15:40:09.000 78 7876.31 963.83 53842.69 88888.00 2018-03-19 15:40:10.000 78 7876.34 963.77 53842.66 88888.00 2018-03-19 15:40:11.000 78 7876.34 963.71 53842.64 88888.00 2018-03-19 15:40:12.000 78 7876.32 963.62 53842.62 88888.00 2018-03-19 15:40:13.000 78 7876.31 963.52 53842.60 88888.00 2018-03-19 15:40:14.000 78 7876.30 963.40 53842.59 88888.00 2018-03-19 15:40:15.000 78 7876.30 963.27 53842.59 88888.00 2018-03-19 15:40:16.000 78 7876.28 963.13 53842.57 88888.00 2018-03-19 15:40:17.000 78 7876.24 962.99 53842.55 88888.00 2018-03-19 15:40:18.000 78 7876.19 962.85 53842.50 88888.00 2018-03-19 15:40:19.000 78 7876.13 962.71 53842.45 88888.00 2018-03-19 15:40:20.000 78 7876.06 962.59 53842.41 88888.00 2018-03-19 15:40:21.000 78 7875.98 962.44 53842.35 88888.00 2018-03-19 15:40:22.000 78 7875.92 962.30 53842.29 88888.00 2018-03-19 15:40:23.000 78 7875.86 962.18 53842.25 88888.00 2018-03-19 15:40:24.000 78 7875.79 962.06 53842.21 88888.00 2018-03-19 15:40:25.000 78 7875.70 961.94 53842.16 88888.00 2018-03-19 15:40:26.000 78 7875.62 961.83 53842.11 88888.00 2018-03-19 15:40:27.000 78 7875.55 961.71 53842.06 88888.00 2018-03-19 15:40:28.000 78 7875.48 961.57 53842.00 88888.00 2018-03-19 15:40:29.000 78 7875.42 961.43 53841.96 88888.00 2018-03-19 15:40:30.000 78 7875.34 961.30 53841.95 88888.00 2018-03-19 15:40:31.000 78 7875.26 961.16 53841.90 88888.00 2018-03-19 15:40:32.000 78 7875.19 961.01 53841.86 88888.00 2018-03-19 15:40:33.000 78 7875.11 960.86 53841.82 88888.00 2018-03-19 15:40:34.000 78 7875.02 960.72 53841.77 88888.00 2018-03-19 15:40:35.000 78 7874.94 960.56 53841.72 88888.00 2018-03-19 15:40:36.000 78 7874.86 960.41 53841.69 88888.00 2018-03-19 15:40:37.000 78 7874.81 960.29 53841.66 88888.00 2018-03-19 15:40:38.000 78 7874.76 960.17 53841.63 88888.00 2018-03-19 15:40:39.000 78 7874.69 960.07 53841.58 88888.00 2018-03-19 15:40:40.000 78 7874.63 959.95 53841.55 88888.00 2018-03-19 15:40:41.000 78 7874.57 959.85 53841.52 88888.00 2018-03-19 15:40:42.000 78 7874.48 959.75 53841.46 88888.00 2018-03-19 15:40:43.000 78 7874.37 959.64 53841.39 88888.00 2018-03-19 15:40:44.000 78 7874.25 959.52 53841.31 88888.00 2018-03-19 15:40:45.000 78 7874.10 959.38 53841.23 88888.00 2018-03-19 15:40:46.000 78 7873.96 959.23 53841.16 88888.00 2018-03-19 15:40:47.000 78 7873.82 959.08 53841.11 88888.00 2018-03-19 15:40:48.000 78 7873.69 958.93 53841.05 88888.00 2018-03-19 15:40:49.000 78 7873.58 958.78 53841.00 88888.00 2018-03-19 15:40:50.000 78 7873.45 958.64 53840.95 88888.00 2018-03-19 15:40:51.000 78 7873.32 958.50 53840.89 88888.00 2018-03-19 15:40:52.000 78 7873.17 958.37 53840.81 88888.00 2018-03-19 15:40:53.000 78 7873.01 958.23 53840.71 88888.00 2018-03-19 15:40:54.000 78 7872.86 958.09 53840.64 88888.00 2018-03-19 15:40:55.000 78 7872.70 957.93 53840.59 88888.00 2018-03-19 15:40:56.000 78 7872.54 957.74 53840.52 88888.00 2018-03-19 15:40:57.000 78 7872.36 957.54 53840.46 88888.00 2018-03-19 15:40:58.000 78 7872.19 957.35 53840.39 88888.00 2018-03-19 15:40:59.000 78 7872.01 957.16 53840.29 88888.00 2018-03-19 15:41:00.000 78 7871.82 956.93 53840.19 88888.00 2018-03-19 15:41:01.000 78 7871.66 956.73 53840.11 88888.00 2018-03-19 15:41:02.000 78 7871.51 956.56 53840.05 88888.00 2018-03-19 15:41:03.000 78 7871.37 956.35 53839.99 88888.00 2018-03-19 15:41:04.000 78 7871.21 956.14 53839.91 88888.00 2018-03-19 15:41:05.000 78 7871.07 955.96 53839.85 88888.00 2018-03-19 15:41:06.000 78 7870.96 955.78 53839.82 88888.00 2018-03-19 15:41:07.000 78 7870.87 955.61 53839.79 88888.00 2018-03-19 15:41:08.000 78 7870.82 955.47 53839.78 88888.00 2018-03-19 15:41:09.000 78 7870.78 955.31 53839.77 88888.00 2018-03-19 15:41:10.000 78 7870.73 955.16 53839.75 88888.00 2018-03-19 15:41:11.000 78 7870.68 955.00 53839.71 88888.00 2018-03-19 15:41:12.000 78 7870.65 954.85 53839.68 88888.00 2018-03-19 15:41:13.000 78 7870.62 954.69 53839.65 88888.00 2018-03-19 15:41:14.000 78 7870.59 954.53 53839.63 88888.00 2018-03-19 15:41:15.000 78 7870.55 954.36 53839.60 88888.00 2018-03-19 15:41:16.000 78 7870.52 954.20 53839.57 88888.00 2018-03-19 15:41:17.000 78 7870.48 954.03 53839.53 88888.00 2018-03-19 15:41:18.000 78 7870.43 953.85 53839.46 88888.00 2018-03-19 15:41:19.000 78 7870.37 953.65 53839.39 88888.00 2018-03-19 15:41:20.000 78 7870.31 953.46 53839.33 88888.00 2018-03-19 15:41:21.000 78 7870.25 953.28 53839.26 88888.00 2018-03-19 15:41:22.000 78 7870.17 953.10 53839.18 88888.00 2018-03-19 15:41:23.000 78 7870.10 952.92 53839.11 88888.00 2018-03-19 15:41:24.000 78 7870.03 952.72 53839.04 88888.00 2018-03-19 15:41:25.000 78 7869.95 952.51 53838.95 88888.00 2018-03-19 15:41:26.000 78 7869.89 952.32 53838.88 88888.00 2018-03-19 15:41:27.000 78 7869.85 952.13 53838.82 88888.00 2018-03-19 15:41:28.000 78 7869.80 951.91 53838.74 88888.00 2018-03-19 15:41:29.000 78 7869.76 951.68 53838.67 88888.00 2018-03-19 15:41:30.000 78 7869.72 951.46 53838.61 88888.00 2018-03-19 15:41:31.000 78 7869.69 951.24 53838.56 88888.00 2018-03-19 15:41:32.000 78 7869.68 951.03 53838.52 88888.00 2018-03-19 15:41:33.000 78 7869.68 950.82 53838.47 88888.00 2018-03-19 15:41:34.000 78 7869.68 950.62 53838.43 88888.00 2018-03-19 15:41:35.000 78 7869.69 950.42 53838.39 88888.00 2018-03-19 15:41:36.000 78 7869.73 950.22 53838.38 88888.00 2018-03-19 15:41:37.000 78 7869.78 950.03 53838.37 88888.00 2018-03-19 15:41:38.000 78 7869.84 949.85 53838.36 88888.00 2018-03-19 15:41:39.000 78 7869.91 949.67 53838.35 88888.00 2018-03-19 15:41:40.000 78 7869.99 949.50 53838.35 88888.00 2018-03-19 15:41:41.000 78 7870.08 949.35 53838.35 88888.00 2018-03-19 15:41:42.000 78 7870.19 949.23 53838.36 88888.00 2018-03-19 15:41:43.000 78 7870.33 949.12 53838.38 88888.00 2018-03-19 15:41:44.000 78 7870.48 949.02 53838.41 88888.00 2018-03-19 15:41:45.000 78 7870.65 948.90 53838.45 88888.00 2018-03-19 15:41:46.000 78 7870.84 948.82 53838.49 88888.00 2018-03-19 15:41:47.000 78 7871.03 948.75 53838.52 88888.00 2018-03-19 15:41:48.000 78 7871.22 948.68 53838.56 88888.00 2018-03-19 15:41:49.000 78 7871.44 948.62 53838.60 88888.00 2018-03-19 15:41:50.000 78 7871.66 948.58 53838.62 88888.00 2018-03-19 15:41:51.000 78 7871.87 948.54 53838.64 88888.00 2018-03-19 15:41:52.000 78 7872.09 948.49 53838.68 88888.00 2018-03-19 15:41:53.000 78 7872.31 948.43 53838.72 88888.00 2018-03-19 15:41:54.000 78 7872.50 948.35 53838.75 88888.00 2018-03-19 15:41:55.000 78 7872.69 948.26 53838.76 88888.00 2018-03-19 15:41:56.000 78 7872.89 948.16 53838.77 88888.00 2018-03-19 15:41:57.000 78 7873.09 948.07 53838.78 88888.00 2018-03-19 15:41:58.000 78 7873.28 947.94 53838.79 88888.00 2018-03-19 15:41:59.000 78 7873.46 947.79 53838.79 88888.00 2018-03-19 15:42:00.000 78 7873.63 947.67 53838.77 88888.00 2018-03-19 15:42:01.000 78 7873.77 947.55 53838.74 88888.00 2018-03-19 15:42:02.000 78 7873.87 947.41 53838.68 88888.00 2018-03-19 15:42:03.000 78 7873.97 947.29 53838.61 88888.00 2018-03-19 15:42:04.000 78 7874.05 947.16 53838.55 88888.00 2018-03-19 15:42:05.000 78 7874.10 947.03 53838.48 88888.00 2018-03-19 15:42:06.000 78 7874.17 946.90 53838.41 88888.00 2018-03-19 15:42:07.000 78 7874.24 946.80 53838.34 88888.00 2018-03-19 15:42:08.000 78 7874.30 946.71 53838.26 88888.00 2018-03-19 15:42:09.000 78 7874.37 946.62 53838.20 88888.00 2018-03-19 15:42:10.000 78 7874.44 946.54 53838.15 88888.00 2018-03-19 15:42:11.000 78 7874.50 946.47 53838.07 88888.00 2018-03-19 15:42:12.000 78 7874.56 946.43 53837.99 88888.00 2018-03-19 15:42:13.000 78 7874.63 946.41 53837.93 88888.00 2018-03-19 15:42:14.000 78 7874.69 946.38 53837.86 88888.00 2018-03-19 15:42:15.000 78 7874.77 946.35 53837.79 88888.00 2018-03-19 15:42:16.000 78 7874.86 946.32 53837.75 88888.00 2018-03-19 15:42:17.000 78 7874.96 946.28 53837.71 88888.00 2018-03-19 15:42:18.000 78 7875.08 946.25 53837.70 88888.00 2018-03-19 15:42:19.000 78 7875.24 946.22 53837.70 88888.00 2018-03-19 15:42:20.000 78 7875.41 946.21 53837.70 88888.00 2018-03-19 15:42:21.000 78 7875.58 946.19 53837.70 88888.00 2018-03-19 15:42:22.000 78 7875.76 946.18 53837.70 88888.00 2018-03-19 15:42:23.000 78 7875.94 946.18 53837.71 88888.00 2018-03-19 15:42:24.000 78 7876.13 946.18 53837.71 88888.00 2018-03-19 15:42:25.000 78 7876.30 946.17 53837.70 88888.00 2018-03-19 15:42:26.000 78 7876.46 946.14 53837.68 88888.00 2018-03-19 15:42:27.000 78 7876.63 946.10 53837.68 88888.00 2018-03-19 15:42:28.000 78 7876.80 946.09 53837.69 88888.00 2018-03-19 15:42:29.000 78 7876.98 946.06 53837.70 88888.00 2018-03-19 15:42:30.000 78 7877.18 946.02 53837.73 88888.00 2018-03-19 15:42:31.000 78 7877.37 945.98 53837.74 88888.00 2018-03-19 15:42:32.000 78 7877.54 945.93 53837.76 88888.00 2018-03-19 15:42:33.000 78 7877.72 945.87 53837.79 88888.00 2018-03-19 15:42:34.000 78 7877.91 945.80 53837.81 88888.00 2018-03-19 15:42:35.000 78 7878.08 945.74 53837.82 88888.00 2018-03-19 15:42:36.000 78 7878.24 945.67 53837.82 88888.00 2018-03-19 15:42:37.000 78 7878.39 945.60 53837.84 88888.00 2018-03-19 15:42:38.000 78 7878.54 945.52 53837.83 88888.00 2018-03-19 15:42:39.000 78 7878.66 945.43 53837.82 88888.00 2018-03-19 15:42:40.000 78 7878.75 945.35 53837.79 88888.00 2018-03-19 15:42:41.000 78 7878.82 945.25 53837.74 88888.00 2018-03-19 15:42:42.000 78 7878.89 945.15 53837.68 88888.00 2018-03-19 15:42:43.000 78 7878.95 945.07 53837.61 88888.00 2018-03-19 15:42:44.000 78 7878.99 945.00 53837.55 88888.00 2018-03-19 15:42:45.000 78 7879.04 944.92 53837.50 88888.00 2018-03-19 15:42:46.000 78 7879.07 944.84 53837.45 88888.00 2018-03-19 15:42:47.000 78 7879.11 944.79 53837.40 88888.00 2018-03-19 15:42:48.000 78 7879.16 944.74 53837.34 88888.00 2018-03-19 15:42:49.000 78 7879.20 944.70 53837.29 88888.00 2018-03-19 15:42:50.000 78 7879.23 944.67 53837.22 88888.00 2018-03-19 15:42:51.000 78 7879.25 944.62 53837.17 88888.00 2018-03-19 15:42:52.000 78 7879.27 944.60 53837.11 88888.00 2018-03-19 15:42:53.000 78 7879.30 944.60 53837.06 88888.00 2018-03-19 15:42:54.000 78 7879.34 944.58 53837.02 88888.00 2018-03-19 15:42:55.000 78 7879.40 944.56 53836.99 88888.00 2018-03-19 15:42:56.000 78 7879.46 944.55 53836.96 88888.00 2018-03-19 15:42:57.000 78 7879.51 944.52 53836.93 88888.00 2018-03-19 15:42:58.000 78 7879.57 944.49 53836.91 88888.00 2018-03-19 15:42:59.000 78 7879.63 944.47 53836.89 88888.00 2018-03-19 15:43:00.000 78 7879.69 944.42 53836.86 88888.00 2018-03-19 15:43:01.000 78 7879.75 944.35 53836.86 88888.00 2018-03-19 15:43:02.000 78 7879.82 944.30 53836.86 88888.00 2018-03-19 15:43:03.000 78 7879.89 944.25 53836.84 88888.00 2018-03-19 15:43:04.000 78 7879.95 944.19 53836.81 88888.00 2018-03-19 15:43:05.000 78 7880.01 944.14 53836.79 88888.00 2018-03-19 15:43:06.000 78 7880.07 944.08 53836.78 88888.00 2018-03-19 15:43:07.000 78 7880.14 944.01 53836.79 88888.00 2018-03-19 15:43:08.000 78 7880.21 943.92 53836.80 88888.00 2018-03-19 15:43:09.000 78 7880.30 943.83 53836.81 88888.00 2018-03-19 15:43:10.000 78 7880.39 943.74 53836.83 88888.00 2018-03-19 15:43:11.000 78 7880.48 943.65 53836.84 88888.00 2018-03-19 15:43:12.000 78 7880.57 943.56 53836.84 88888.00 2018-03-19 15:43:13.000 78 7880.67 943.50 53836.84 88888.00 2018-03-19 15:43:14.000 78 7880.78 943.45 53836.86 88888.00 2018-03-19 15:43:15.000 78 7880.88 943.43 53836.88 88888.00 2018-03-19 15:43:16.000 78 7881.00 943.43 53836.90 88888.00 2018-03-19 15:43:17.000 78 7881.16 943.45 53836.93 88888.00 2018-03-19 15:43:18.000 78 7881.30 943.47 53836.94 88888.00 2018-03-19 15:43:19.000 78 7881.41 943.50 53836.95 88888.00 2018-03-19 15:43:20.000 78 7881.53 943.53 53836.96 88888.00 2018-03-19 15:43:21.000 78 7881.64 943.57 53836.96 88888.00 2018-03-19 15:43:22.000 78 7881.75 943.62 53836.93 88888.00 2018-03-19 15:43:23.000 78 7881.86 943.65 53836.92 88888.00 2018-03-19 15:43:24.000 78 7881.96 943.69 53836.91 88888.00 2018-03-19 15:43:25.000 78 7882.05 943.73 53836.89 88888.00 2018-03-19 15:43:26.000 78 7882.14 943.79 53836.87 88888.00 2018-03-19 15:43:27.000 78 7882.22 943.84 53836.84 88888.00 2018-03-19 15:43:28.000 78 7882.28 943.88 53836.80 88888.00 2018-03-19 15:43:29.000 78 7882.33 943.92 53836.77 88888.00 2018-03-19 15:43:30.000 78 7882.37 943.94 53836.75 88888.00 2018-03-19 15:43:31.000 78 7882.41 943.96 53836.73 88888.00 2018-03-19 15:43:32.000 78 7882.46 943.99 53836.71 88888.00 2018-03-19 15:43:33.000 78 7882.53 944.01 53836.71 88888.00 2018-03-19 15:43:34.000 78 7882.61 944.03 53836.73 88888.00 2018-03-19 15:43:35.000 78 7882.70 944.05 53836.74 88888.00 2018-03-19 15:43:36.000 78 7882.81 944.07 53836.77 88888.00 2018-03-19 15:43:37.000 78 7882.92 944.12 53836.82 88888.00 2018-03-19 15:43:38.000 78 7883.03 944.17 53836.86 88888.00 2018-03-19 15:43:39.000 78 7883.15 944.21 53836.89 88888.00 2018-03-19 15:43:40.000 78 7883.29 944.27 53836.93 88888.00 2018-03-19 15:43:41.000 78 7883.43 944.36 53836.98 88888.00 2018-03-19 15:43:42.000 78 7883.60 944.44 53837.04 88888.00 2018-03-19 15:43:43.000 78 7883.79 944.51 53837.12 88888.00 2018-03-19 15:43:44.000 78 7883.99 944.59 53837.22 88888.00 2018-03-19 15:43:45.000 78 7884.20 944.66 53837.32 88888.00 2018-03-19 15:43:46.000 78 7884.42 944.74 53837.41 88888.00 2018-03-19 15:43:47.000 78 7884.65 944.84 53837.51 88888.00 2018-03-19 15:43:48.000 78 7884.87 944.95 53837.60 88888.00 2018-03-19 15:43:49.000 78 7885.09 945.04 53837.68 88888.00 2018-03-19 15:43:50.000 78 7885.30 945.14 53837.76 88888.00 2018-03-19 15:43:51.000 78 7885.49 945.23 53837.82 88888.00 2018-03-19 15:43:52.000 78 7885.64 945.30 53837.85 88888.00 2018-03-19 15:43:53.000 78 7885.78 945.37 53837.87 88888.00 2018-03-19 15:43:54.000 78 7885.88 945.42 53837.88 88888.00 2018-03-19 15:43:55.000 78 7885.96 945.46 53837.86 88888.00 2018-03-19 15:43:56.000 78 7886.01 945.52 53837.85 88888.00 2018-03-19 15:43:57.000 78 7886.04 945.58 53837.84 88888.00 2018-03-19 15:43:58.000 78 7886.07 945.61 53837.82 88888.00 2018-03-19 15:43:59.000 78 7886.09 945.64 53837.80 88888.00 2018-03-19 15:44:00.000 78 7886.12 945.69 53837.79 88888.00 2018-03-19 15:44:01.000 78 7886.14 945.73 53837.79 88888.00 2018-03-19 15:44:02.000 78 7886.17 945.74 53837.82 88888.00 2018-03-19 15:44:03.000 78 7886.22 945.76 53837.85 88888.00 2018-03-19 15:44:04.000 78 7886.28 945.80 53837.88 88888.00 2018-03-19 15:44:05.000 78 7886.33 945.84 53837.93 88888.00 2018-03-19 15:44:06.000 78 7886.40 945.87 53837.98 88888.00 2018-03-19 15:44:07.000 78 7886.48 945.90 53838.02 88888.00 2018-03-19 15:44:08.000 78 7886.56 945.95 53838.07 88888.00 2018-03-19 15:44:09.000 78 7886.66 946.01 53838.12 88888.00 2018-03-19 15:44:10.000 78 7886.77 946.08 53838.20 88888.00 2018-03-19 15:44:11.000 78 7886.88 946.15 53838.28 88888.00 2018-03-19 15:44:12.000 78 7887.00 946.22 53838.36 88888.00 2018-03-19 15:44:13.000 78 7887.14 946.30 53838.45 88888.00 2018-03-19 15:44:14.000 78 7887.26 946.38 53838.54 88888.00 2018-03-19 15:44:15.000 78 7887.39 946.46 53838.61 88888.00 2018-03-19 15:44:16.000 78 7887.52 946.53 53838.69 88888.00 2018-03-19 15:44:17.000 78 7887.63 946.62 53838.76 88888.00 2018-03-19 15:44:18.000 78 7887.74 946.71 53838.83 88888.00 2018-03-19 15:44:19.000 78 7887.84 946.81 53838.89 88888.00 2018-03-19 15:44:20.000 78 7887.93 946.92 53838.93 88888.00 2018-03-19 15:44:21.000 78 7888.01 947.02 53838.97 88888.00 2018-03-19 15:44:22.000 78 7888.08 947.09 53839.01 88888.00 2018-03-19 15:44:23.000 78 7888.12 947.17 53839.04 88888.00 2018-03-19 15:44:24.000 78 7888.14 947.24 53839.07 88888.00 2018-03-19 15:44:25.000 78 7888.15 947.30 53839.09 88888.00 2018-03-19 15:44:26.000 78 7888.15 947.36 53839.09 88888.00 2018-03-19 15:44:27.000 78 7888.14 947.40 53839.08 88888.00 2018-03-19 15:44:28.000 78 7888.14 947.46 53839.08 88888.00 2018-03-19 15:44:29.000 78 7888.11 947.51 53839.07 88888.00 2018-03-19 15:44:30.000 78 7888.07 947.55 53839.07 88888.00 2018-03-19 15:44:31.000 78 7888.05 947.60 53839.09 88888.00 2018-03-19 15:44:32.000 78 7888.01 947.67 53839.09 88888.00 2018-03-19 15:44:33.000 78 7887.96 947.74 53839.07 88888.00 2018-03-19 15:44:34.000 78 7887.93 947.80 53839.07 88888.00 2018-03-19 15:44:35.000 78 7887.89 947.86 53839.07 88888.00 2018-03-19 15:44:36.000 78 7887.84 947.92 53839.08 88888.00 2018-03-19 15:44:37.000 78 7887.79 947.97 53839.09 88888.00 2018-03-19 15:44:38.000 78 7887.74 948.04 53839.09 88888.00 2018-03-19 15:44:39.000 78 7887.69 948.11 53839.07 88888.00 2018-03-19 15:44:40.000 78 7887.63 948.17 53839.07 88888.00 2018-03-19 15:44:41.000 78 7887.59 948.21 53839.07 88888.00 2018-03-19 15:44:42.000 78 7887.55 948.27 53839.08 88888.00 2018-03-19 15:44:43.000 78 7887.50 948.31 53839.08 88888.00 2018-03-19 15:44:44.000 78 7887.45 948.36 53839.08 88888.00 2018-03-19 15:44:45.000 78 7887.40 948.43 53839.07 88888.00 2018-03-19 15:44:46.000 78 7887.36 948.49 53839.06 88888.00 2018-03-19 15:44:47.000 78 7887.29 948.53 53839.05 88888.00 2018-03-19 15:44:48.000 78 7887.21 948.57 53839.02 88888.00 2018-03-19 15:44:49.000 78 7887.14 948.62 53839.00 88888.00 2018-03-19 15:44:50.000 78 7887.08 948.65 53839.00 88888.00 2018-03-19 15:44:51.000 78 7887.01 948.67 53839.00 88888.00 2018-03-19 15:44:52.000 78 7886.95 948.70 53839.00 88888.00 2018-03-19 15:44:53.000 78 7886.89 948.74 53839.00 88888.00 2018-03-19 15:44:54.000 78 7886.84 948.78 53838.98 88888.00 2018-03-19 15:44:55.000 78 7886.79 948.82 53838.96 88888.00 2018-03-19 15:44:56.000 78 7886.75 948.89 53838.96 88888.00 2018-03-19 15:44:57.000 78 7886.73 948.96 53838.96 88888.00 2018-03-19 15:44:58.000 78 7886.70 949.03 53838.96 88888.00 2018-03-19 15:44:59.000 78 7886.68 949.10 53838.96 88888.00 2018-03-19 15:45:00.000 78 7886.69 949.19 53838.96 88888.00 2018-03-19 15:45:01.000 78 7886.71 949.32 53838.94 88888.00 2018-03-19 15:45:02.000 78 7886.72 949.46 53838.94 88888.00 2018-03-19 15:45:03.000 78 7886.76 949.60 53838.96 88888.00 2018-03-19 15:45:04.000 78 7886.80 949.74 53838.96 88888.00 2018-03-19 15:45:05.000 78 7886.83 949.88 53838.96 88888.00 2018-03-19 15:45:06.000 78 7886.84 950.02 53838.95 88888.00 2018-03-19 15:45:07.000 78 7886.87 950.17 53838.94 88888.00 2018-03-19 15:45:08.000 78 7886.91 950.31 53838.91 88888.00 2018-03-19 15:45:09.000 78 7886.93 950.45 53838.89 88888.00 2018-03-19 15:45:10.000 78 7886.93 950.60 53838.86 88888.00 2018-03-19 15:45:11.000 78 7886.93 950.74 53838.82 88888.00 2018-03-19 15:45:12.000 78 7886.91 950.87 53838.77 88888.00 2018-03-19 15:45:13.000 78 7886.87 951.00 53838.70 88888.00 2018-03-19 15:45:14.000 78 7886.83 951.12 53838.64 88888.00 2018-03-19 15:45:15.000 78 7886.76 951.23 53838.58 88888.00 2018-03-19 15:45:16.000 78 7886.69 951.32 53838.52 88888.00 2018-03-19 15:45:17.000 78 7886.62 951.40 53838.45 88888.00 2018-03-19 15:45:18.000 78 7886.55 951.47 53838.39 88888.00 2018-03-19 15:45:19.000 78 7886.47 951.53 53838.34 88888.00 2018-03-19 15:45:20.000 78 7886.39 951.57 53838.27 88888.00 2018-03-19 15:45:21.000 78 7886.30 951.61 53838.23 88888.00 2018-03-19 15:45:22.000 78 7886.22 951.65 53838.20 88888.00 2018-03-19 15:45:23.000 78 7886.15 951.69 53838.18 88888.00 2018-03-19 15:45:24.000 78 7886.09 951.75 53838.13 88888.00 2018-03-19 15:45:25.000 78 7886.05 951.81 53838.11 88888.00 2018-03-19 15:45:26.000 78 7886.02 951.88 53838.11 88888.00 2018-03-19 15:45:27.000 78 7885.97 951.94 53838.09 88888.00 2018-03-19 15:45:28.000 78 7885.94 951.99 53838.08 88888.00 2018-03-19 15:45:29.000 78 7885.92 952.04 53838.07 88888.00 2018-03-19 15:45:30.000 78 7885.89 952.12 53838.03 88888.00 2018-03-19 15:45:31.000 78 7885.87 952.20 53838.01 88888.00 2018-03-19 15:45:32.000 78 7885.85 952.28 53838.00 88888.00 2018-03-19 15:45:33.000 78 7885.81 952.35 53837.98 88888.00 2018-03-19 15:45:34.000 78 7885.77 952.43 53837.95 88888.00 2018-03-19 15:45:35.000 78 7885.73 952.53 53837.91 88888.00 2018-03-19 15:45:36.000 78 7885.69 952.63 53837.89 88888.00 2018-03-19 15:45:37.000 78 7885.68 952.71 53837.89 88888.00 2018-03-19 15:45:38.000 78 7885.67 952.79 53837.90 88888.00 2018-03-19 15:45:39.000 78 7885.67 952.89 53837.91 88888.00 2018-03-19 15:45:40.000 78 7885.68 952.97 53837.93 88888.00 2018-03-19 15:45:41.000 78 7885.70 953.02 53837.95 88888.00 2018-03-19 15:45:42.000 78 7885.71 953.08 53837.98 88888.00 2018-03-19 15:45:43.000 78 7885.73 953.15 53838.00 88888.00 2018-03-19 15:45:44.000 78 7885.74 953.22 53838.01 88888.00 2018-03-19 15:45:45.000 78 7885.73 953.28 53838.02 88888.00 2018-03-19 15:45:46.000 78 7885.73 953.34 53838.04 88888.00 2018-03-19 15:45:47.000 78 7885.74 953.41 53838.06 88888.00 2018-03-19 15:45:48.000 78 7885.75 953.48 53838.08 88888.00 2018-03-19 15:45:49.000 78 7885.78 953.55 53838.11 88888.00 2018-03-19 15:45:50.000 78 7885.83 953.62 53838.16 88888.00 2018-03-19 15:45:51.000 78 7885.88 953.70 53838.22 88888.00 2018-03-19 15:45:52.000 78 7885.92 953.79 53838.26 88888.00 2018-03-19 15:45:53.000 78 7885.97 953.89 53838.29 88888.00 2018-03-19 15:45:54.000 78 7886.03 953.98 53838.33 88888.00 2018-03-19 15:45:55.000 78 7886.10 954.06 53838.38 88888.00 2018-03-19 15:45:56.000 78 7886.17 954.19 53838.43 88888.00 2018-03-19 15:45:57.000 78 7886.26 954.35 53838.49 88888.00 2018-03-19 15:45:58.000 78 7886.38 954.51 53838.54 88888.00 2018-03-19 15:45:59.000 78 7886.50 954.66 53838.61 88888.00 2018-03-19 15:46:00.000 78 7886.61 954.81 53838.68 88888.00 2018-03-19 15:46:01.000 78 7886.72 954.97 53838.74 88888.00 2018-03-19 15:46:02.000 78 7886.83 955.11 53838.79 88888.00 2018-03-19 15:46:03.000 78 7886.91 955.25 53838.84 88888.00 2018-03-19 15:46:04.000 78 7886.98 955.38 53838.87 88888.00 2018-03-19 15:46:05.000 78 7887.05 955.50 53838.89 88888.00 2018-03-19 15:46:06.000 78 7887.10 955.62 53838.91 88888.00 2018-03-19 15:46:07.000 78 7887.15 955.73 53838.94 88888.00 2018-03-19 15:46:08.000 78 7887.22 955.83 53838.97 88888.00 2018-03-19 15:46:09.000 78 7887.28 955.92 53839.00 88888.00 2018-03-19 15:46:10.000 78 7887.33 956.02 53839.05 88888.00 2018-03-19 15:46:11.000 78 7887.40 956.13 53839.11 88888.00 2018-03-19 15:46:12.000 78 7887.48 956.22 53839.18 88888.00 2018-03-19 15:46:13.000 78 7887.57 956.31 53839.24 88888.00 2018-03-19 15:46:14.000 78 7887.66 956.42 53839.29 88888.00 2018-03-19 15:46:15.000 78 7887.76 956.53 53839.36 88888.00 2018-03-19 15:46:16.000 78 7887.84 956.62 53839.43 88888.00 2018-03-19 15:46:17.000 78 7887.92 956.71 53839.49 88888.00 2018-03-19 15:46:18.000 78 7888.01 956.82 53839.54 88888.00 2018-03-19 15:46:19.000 78 7888.10 956.94 53839.59 88888.00 2018-03-19 15:46:20.000 78 7888.16 957.04 53839.66 88888.00 2018-03-19 15:46:21.000 78 7888.23 957.12 53839.71 88888.00 2018-03-19 15:46:22.000 78 7888.32 957.20 53839.77 88888.00 2018-03-19 15:46:23.000 78 7888.40 957.27 53839.84 88888.00 2018-03-19 15:46:24.000 78 7888.48 957.34 53839.88 88888.00 2018-03-19 15:46:25.000 78 7888.54 957.41 53839.91 88888.00 2018-03-19 15:46:26.000 78 7888.58 957.48 53839.95 88888.00 2018-03-19 15:46:27.000 78 7888.60 957.53 53839.96 88888.00 2018-03-19 15:46:28.000 78 7888.62 957.60 53839.97 88888.00 2018-03-19 15:46:29.000 78 7888.64 957.67 53840.01 88888.00 2018-03-19 15:46:30.000 78 7888.68 957.72 53840.05 88888.00 2018-03-19 15:46:31.000 78 7888.73 957.76 53840.09 88888.00 2018-03-19 15:46:32.000 78 7888.79 957.81 53840.15 88888.00 2018-03-19 15:46:33.000 78 7888.83 957.86 53840.21 88888.00 2018-03-19 15:46:34.000 78 7888.89 957.89 53840.27 88888.00 2018-03-19 15:46:35.000 78 7888.97 957.92 53840.36 88888.00 2018-03-19 15:46:36.000 78 7889.06 957.94 53840.46 88888.00 2018-03-19 15:46:37.000 78 7889.16 957.93 53840.55 88888.00 2018-03-19 15:46:38.000 78 7889.25 957.92 53840.64 88888.00 2018-03-19 15:46:39.000 78 7889.31 957.91 53840.74 88888.00 2018-03-19 15:46:40.000 78 7889.37 957.89 53840.82 88888.00 2018-03-19 15:46:41.000 78 7889.43 957.87 53840.89 88888.00 2018-03-19 15:46:42.000 78 7889.48 957.87 53840.96 88888.00 2018-03-19 15:46:43.000 78 7889.56 957.88 53841.06 88888.00 2018-03-19 15:46:44.000 78 7889.66 957.90 53841.15 88888.00 2018-03-19 15:46:45.000 78 7889.75 957.91 53841.24 88888.00 2018-03-19 15:46:46.000 78 7889.82 957.93 53841.34 88888.00 2018-03-19 15:46:47.000 78 7889.89 957.95 53841.43 88888.00 2018-03-19 15:46:48.000 78 7889.98 957.98 53841.50 88888.00 2018-03-19 15:46:49.000 78 7890.06 958.01 53841.58 88888.00 2018-03-19 15:46:50.000 78 7890.13 958.05 53841.66 88888.00 2018-03-19 15:46:51.000 78 7890.21 958.12 53841.73 88888.00 2018-03-19 15:46:52.000 78 7890.29 958.19 53841.81 88888.00 2018-03-19 15:46:53.000 78 7890.37 958.25 53841.90 88888.00 2018-03-19 15:46:54.000 78 7890.44 958.29 53841.97 88888.00 2018-03-19 15:46:55.000 78 7890.53 958.33 53842.04 88888.00 2018-03-19 15:46:56.000 78 7890.61 958.36 53842.12 88888.00 2018-03-19 15:46:57.000 78 7890.69 958.39 53842.21 88888.00 2018-03-19 15:46:58.000 78 7890.78 958.42 53842.29 88888.00 2018-03-19 15:46:59.000 78 7890.87 958.45 53842.37 88888.00 2018-03-19 15:47:00.000 78 7890.94 958.47 53842.46 88888.00 2018-03-19 15:47:01.000 78 7891.01 958.49 53842.55 88888.00 2018-03-19 15:47:02.000 78 7891.09 958.51 53842.64 88888.00 2018-03-19 15:47:03.000 78 7891.17 958.52 53842.71 88888.00 2018-03-19 15:47:04.000 78 7891.22 958.52 53842.77 88888.00 2018-03-19 15:47:05.000 78 7891.25 958.51 53842.82 88888.00 2018-03-19 15:47:06.000 78 7891.28 958.51 53842.88 88888.00 2018-03-19 15:47:07.000 78 7891.30 958.50 53842.93 88888.00 2018-03-19 15:47:08.000 78 7891.31 958.50 53842.96 88888.00 2018-03-19 15:47:09.000 78 7891.31 958.50 53843.00 88888.00 2018-03-19 15:47:10.000 78 7891.31 958.52 53843.04 88888.00 2018-03-19 15:47:11.000 78 7891.32 958.55 53843.09 88888.00 2018-03-19 15:47:12.000 78 7891.30 958.57 53843.12 88888.00 2018-03-19 15:47:13.000 78 7891.28 958.61 53843.13 88888.00 2018-03-19 15:47:14.000 78 7891.26 958.65 53843.14 88888.00 2018-03-19 15:47:15.000 78 7891.24 958.67 53843.17 88888.00 2018-03-19 15:47:16.000 78 7891.22 958.70 53843.19 88888.00 2018-03-19 15:47:17.000 78 7891.22 958.72 53843.23 88888.00 2018-03-19 15:47:18.000 78 7891.22 958.72 53843.28 88888.00 2018-03-19 15:47:19.000 78 7891.23 958.71 53843.33 88888.00 2018-03-19 15:47:20.000 78 7891.25 958.69 53843.40 88888.00 2018-03-19 15:47:21.000 78 7891.26 958.65 53843.47 88888.00 2018-03-19 15:47:22.000 78 7891.27 958.61 53843.54 88888.00 2018-03-19 15:47:23.000 78 7891.30 958.55 53843.60 88888.00 2018-03-19 15:47:24.000 78 7891.32 958.47 53843.66 88888.00 2018-03-19 15:47:25.000 78 7891.33 958.41 53843.71 88888.00 2018-03-19 15:47:26.000 78 7891.36 958.37 53843.77 88888.00 2018-03-19 15:47:27.000 78 7891.39 958.33 53843.84 88888.00 2018-03-19 15:47:28.000 78 7891.41 958.30 53843.89 88888.00 2018-03-19 15:47:29.000 78 7891.44 958.29 53843.96 88888.00 2018-03-19 15:47:30.000 78 7891.48 958.30 53844.04 88888.00 2018-03-19 15:47:31.000 78 7891.52 958.31 53844.10 88888.00 2018-03-19 15:47:32.000 78 7891.56 958.34 53844.16 88888.00 2018-03-19 15:47:33.000 78 7891.61 958.38 53844.22 88888.00 2018-03-19 15:47:34.000 78 7891.68 958.42 53844.27 88888.00 2018-03-19 15:47:35.000 78 7891.74 958.47 53844.34 88888.00 2018-03-19 15:47:36.000 78 7891.79 958.52 53844.41 88888.00 2018-03-19 15:47:37.000 78 7891.85 958.55 53844.47 88888.00 2018-03-19 15:47:38.000 78 7891.90 958.58 53844.54 88888.00 2018-03-19 15:47:39.000 78 7891.96 958.60 53844.61 88888.00 2018-03-19 15:47:40.000 78 7892.00 958.61 53844.66 88888.00 2018-03-19 15:47:41.000 78 7892.03 958.61 53844.69 88888.00 2018-03-19 15:47:42.000 78 7892.04 958.60 53844.73 88888.00 2018-03-19 15:47:43.000 78 7892.05 958.60 53844.79 88888.00 2018-03-19 15:47:44.000 78 7892.05 958.59 53844.82 88888.00 2018-03-19 15:47:45.000 78 7892.05 958.59 53844.84 88888.00 2018-03-19 15:47:46.000 78 7892.05 958.59 53844.88 88888.00 2018-03-19 15:47:47.000 78 7892.05 958.58 53844.91 88888.00 2018-03-19 15:47:48.000 78 7892.04 958.57 53844.95 88888.00 2018-03-19 15:47:49.000 78 7892.04 958.55 53844.99 88888.00 2018-03-19 15:47:50.000 78 7892.05 958.53 53845.04 88888.00 2018-03-19 15:47:51.000 78 7892.06 958.51 53845.09 88888.00 2018-03-19 15:47:52.000 78 7892.10 958.48 53845.15 88888.00 2018-03-19 15:47:53.000 78 7892.15 958.47 53845.24 88888.00 2018-03-19 15:47:54.000 78 7892.19 958.49 53845.32 88888.00 2018-03-19 15:47:55.000 78 7892.24 958.50 53845.36 88888.00 2018-03-19 15:47:56.000 78 7892.30 958.52 53845.42 88888.00 2018-03-19 15:47:57.000 78 7892.36 958.54 53845.47 88888.00 2018-03-19 15:47:58.000 78 7892.41 958.56 53845.54 88888.00 2018-03-19 15:47:59.000 78 7892.46 958.57 53845.60 88888.00 2018-03-19 15:48:00.000 78 7892.53 958.57 53845.66 88888.00 2018-03-19 15:48:01.000 78 7892.60 958.54 53845.73 88888.00 2018-03-19 15:48:02.000 78 7892.66 958.49 53845.81 88888.00 2018-03-19 15:48:03.000 78 7892.71 958.44 53845.87 88888.00 2018-03-19 15:48:04.000 78 7892.75 958.39 53845.92 88888.00 2018-03-19 15:48:05.000 78 7892.78 958.34 53845.98 88888.00 2018-03-19 15:48:06.000 78 7892.81 958.29 53846.02 88888.00 2018-03-19 15:48:07.000 78 7892.83 958.22 53846.06 88888.00 2018-03-19 15:48:08.000 78 7892.84 958.14 53846.10 88888.00 2018-03-19 15:48:09.000 78 7892.84 958.07 53846.14 88888.00 2018-03-19 15:48:10.000 78 7892.86 958.02 53846.20 88888.00 2018-03-19 15:48:11.000 78 7892.89 957.99 53846.23 88888.00 2018-03-19 15:48:12.000 78 7892.90 957.97 53846.24 88888.00 2018-03-19 15:48:13.000 78 7892.90 957.97 53846.26 88888.00 2018-03-19 15:48:14.000 78 7892.93 957.99 53846.30 88888.00 2018-03-19 15:48:15.000 78 7892.98 958.04 53846.35 88888.00 2018-03-19 15:48:16.000 78 7893.04 958.08 53846.42 88888.00 2018-03-19 15:48:17.000 78 7893.14 958.12 53846.50 88888.00 2018-03-19 15:48:18.000 78 7893.24 958.17 53846.58 88888.00 2018-03-19 15:48:19.000 78 7893.36 958.21 53846.65 88888.00 2018-03-19 15:48:20.000 78 7893.48 958.24 53846.74 88888.00 2018-03-19 15:48:21.000 78 7893.60 958.28 53846.84 88888.00 2018-03-19 15:48:22.000 78 7893.72 958.30 53846.93 88888.00 2018-03-19 15:48:23.000 78 7893.85 958.29 53847.00 88888.00 2018-03-19 15:48:24.000 78 7893.97 958.25 53847.09 88888.00 2018-03-19 15:48:25.000 78 7894.08 958.23 53847.18 88888.00 2018-03-19 15:48:26.000 78 7894.19 958.20 53847.26 88888.00 2018-03-19 15:48:27.000 78 7894.32 958.17 53847.34 88888.00 2018-03-19 15:48:28.000 78 7894.46 958.13 53847.45 88888.00 2018-03-19 15:48:29.000 78 7894.62 958.09 53847.57 88888.00 2018-03-19 15:48:30.000 78 7894.79 958.07 53847.69 88888.00 2018-03-19 15:48:31.000 78 7894.96 958.04 53847.80 88888.00 2018-03-19 15:48:32.000 78 7895.15 958.03 53847.93 88888.00 2018-03-19 15:48:33.000 78 7895.36 958.03 53848.05 88888.00 2018-03-19 15:48:34.000 78 7895.58 958.04 53848.18 88888.00 2018-03-19 15:48:35.000 78 7895.80 958.08 53848.30 88888.00 2018-03-19 15:48:36.000 78 7896.01 958.13 53848.43 88888.00 2018-03-19 15:48:37.000 78 7896.23 958.19 53848.54 88888.00 2018-03-19 15:48:38.000 78 7896.47 958.28 53848.66 88888.00 2018-03-19 15:48:39.000 78 7896.70 958.38 53848.75 88888.00 2018-03-19 15:48:40.000 78 7896.94 958.49 53848.86 88888.00 2018-03-19 15:48:41.000 78 7897.18 958.61 53848.99 88888.00 2018-03-19 15:48:42.000 78 7897.43 958.75 53849.11 88888.00 2018-03-19 15:48:43.000 78 7897.69 958.86 53849.22 88888.00 2018-03-19 15:48:44.000 78 7897.94 958.96 53849.32 88888.00 2018-03-19 15:48:45.000 78 7898.16 959.07 53849.42 88888.00 2018-03-19 15:48:46.000 78 7898.36 959.18 53849.49 88888.00 2018-03-19 15:48:47.000 78 7898.53 959.27 53849.54 88888.00 2018-03-19 15:48:48.000 78 7898.70 959.35 53849.60 88888.00 2018-03-19 15:48:49.000 78 7898.85 959.42 53849.65 88888.00 2018-03-19 15:48:50.000 78 7898.99 959.47 53849.70 88888.00 2018-03-19 15:48:51.000 78 7899.11 959.53 53849.75 88888.00 2018-03-19 15:48:52.000 78 7899.24 959.57 53849.81 88888.00 2018-03-19 15:48:53.000 78 7899.38 959.58 53849.88 88888.00 2018-03-19 15:48:54.000 78 7899.53 959.58 53849.96 88888.00 2018-03-19 15:48:55.000 78 7899.66 959.57 53850.05 88888.00 2018-03-19 15:48:56.000 78 7899.81 959.56 53850.15 88888.00 2018-03-19 15:48:57.000 78 7899.97 959.53 53850.25 88888.00 2018-03-19 15:48:58.000 78 7900.13 959.48 53850.34 88888.00 2018-03-19 15:48:59.000 78 7900.30 959.45 53850.46 88888.00 2018-03-19 15:49:00.000 78 7900.46 959.42 53850.56 88888.00 2018-03-19 15:49:01.000 78 7900.62 959.40 53850.63 88888.00 2018-03-19 15:49:02.000 78 7900.79 959.37 53850.72 88888.00 2018-03-19 15:49:03.000 78 7900.94 959.35 53850.80 88888.00 2018-03-19 15:49:04.000 78 7901.09 959.37 53850.88 88888.00 2018-03-19 15:49:05.000 78 7901.27 959.42 53850.95 88888.00 2018-03-19 15:49:06.000 78 7901.46 959.50 53851.04 88888.00 2018-03-19 15:49:07.000 78 7901.65 959.59 53851.11 88888.00 2018-03-19 15:49:08.000 78 7901.84 959.70 53851.18 88888.00 2018-03-19 15:49:09.000 78 7902.04 959.82 53851.26 88888.00 2018-03-19 15:49:10.000 78 7902.22 959.93 53851.32 88888.00 2018-03-19 15:49:11.000 78 7902.40 960.05 53851.38 88888.00 2018-03-19 15:49:12.000 78 7902.58 960.16 53851.43 88888.00 2018-03-19 15:49:13.000 78 7902.74 960.27 53851.48 88888.00 2018-03-19 15:49:14.000 78 7902.89 960.38 53851.52 88888.00 2018-03-19 15:49:15.000 78 7903.03 960.47 53851.56 88888.00 2018-03-19 15:49:16.000 78 7903.16 960.54 53851.61 88888.00 2018-03-19 15:49:17.000 78 7903.27 960.58 53851.65 88888.00 2018-03-19 15:49:18.000 78 7903.36 960.61 53851.68 88888.00 2018-03-19 15:49:19.000 78 7903.46 960.62 53851.71 88888.00 2018-03-19 15:49:20.000 78 7903.53 960.58 53851.74 88888.00 2018-03-19 15:49:21.000 78 7903.57 960.52 53851.76 88888.00 2018-03-19 15:49:22.000 78 7903.60 960.45 53851.79 88888.00 2018-03-19 15:49:23.000 78 7903.65 960.36 53851.80 88888.00 2018-03-19 15:49:24.000 78 7903.69 960.26 53851.82 88888.00 2018-03-19 15:49:25.000 78 7903.72 960.18 53851.86 88888.00 2018-03-19 15:49:26.000 78 7903.77 960.11 53851.91 88888.00 2018-03-19 15:49:27.000 78 7903.85 960.03 53851.96 88888.00 2018-03-19 15:49:28.000 78 7903.93 959.97 53852.00 88888.00 2018-03-19 15:49:29.000 78 7904.02 959.95 53852.04 88888.00 2018-03-19 15:49:30.000 78 7904.12 959.95 53852.10 88888.00 2018-03-19 15:49:31.000 78 7904.26 959.96 53852.19 88888.00 2018-03-19 15:49:32.000 78 7904.43 960.00 53852.27 88888.00 2018-03-19 15:49:33.000 78 7904.61 960.08 53852.34 88888.00 2018-03-19 15:49:34.000 78 7904.81 960.17 53852.42 88888.00 2018-03-19 15:49:35.000 78 7905.01 960.26 53852.50 88888.00 2018-03-19 15:49:36.000 78 7905.22 960.37 53852.57 88888.00 2018-03-19 15:49:37.000 78 7905.45 960.50 53852.65 88888.00 2018-03-19 15:49:38.000 78 7905.70 960.66 53852.74 88888.00 2018-03-19 15:49:39.000 78 7905.96 960.84 53852.83 88888.00 2018-03-19 15:49:40.000 78 7906.23 961.01 53852.93 88888.00 2018-03-19 15:49:41.000 78 7906.51 961.16 53853.04 88888.00 2018-03-19 15:49:42.000 78 7906.77 961.29 53853.13 88888.00 2018-03-19 15:49:43.000 78 7907.00 961.39 53853.22 88888.00 2018-03-19 15:49:44.000 78 7907.23 961.46 53853.30 88888.00 2018-03-19 15:49:45.000 78 7907.43 961.49 53853.36 88888.00 2018-03-19 15:49:46.000 78 7907.60 961.49 53853.40 88888.00 2018-03-19 15:49:47.000 78 7907.77 961.48 53853.46 88888.00 2018-03-19 15:49:48.000 78 7907.92 961.47 53853.51 88888.00 2018-03-19 15:49:49.000 78 7908.06 961.45 53853.55 88888.00 2018-03-19 15:49:50.000 78 7908.21 961.41 53853.57 88888.00 2018-03-19 15:49:51.000 78 7908.35 961.38 53853.62 88888.00 2018-03-19 15:49:52.000 78 7908.47 961.34 53853.66 88888.00 2018-03-19 15:49:53.000 78 7908.57 961.28 53853.68 88888.00 2018-03-19 15:49:54.000 78 7908.66 961.23 53853.68 88888.00 2018-03-19 15:49:55.000 78 7908.74 961.19 53853.69 88888.00 2018-03-19 15:49:56.000 78 7908.80 961.16 53853.67 88888.00 2018-03-19 15:49:57.000 78 7908.86 961.14 53853.63 88888.00 2018-03-19 15:49:58.000 78 7908.91 961.11 53853.62 88888.00 2018-03-19 15:49:59.000 78 7908.98 961.09 53853.61 88888.00 2018-03-19 15:50:00.000 78 7909.06 961.07 53853.61 88888.00 2018-03-19 15:50:01.000 78 7909.13 961.05 53853.62 88888.00 2018-03-19 15:50:02.000 78 7909.21 961.05 53853.63 88888.00 2018-03-19 15:50:03.000 78 7909.32 961.06 53853.63 88888.00 2018-03-19 15:50:04.000 78 7909.44 961.07 53853.65 88888.00 2018-03-19 15:50:05.000 78 7909.56 961.08 53853.68 88888.00 2018-03-19 15:50:06.000 78 7909.67 961.10 53853.71 88888.00 2018-03-19 15:50:07.000 78 7909.79 961.11 53853.73 88888.00 2018-03-19 15:50:08.000 78 7909.92 961.11 53853.78 88888.00 2018-03-19 15:50:09.000 78 7910.06 961.10 53853.82 88888.00 2018-03-19 15:50:10.000 78 7910.19 961.07 53853.87 88888.00 2018-03-19 15:50:11.000 78 7910.31 961.02 53853.91 88888.00 2018-03-19 15:50:12.000 78 7910.44 960.96 53853.96 88888.00 2018-03-19 15:50:13.000 78 7910.58 960.89 53854.02 88888.00 2018-03-19 15:50:14.000 78 7910.71 960.81 53854.09 88888.00 2018-03-19 15:50:15.000 78 7910.86 960.73 53854.16 88888.00 2018-03-19 15:50:16.000 78 7911.00 960.66 53854.22 88888.00 2018-03-19 15:50:17.000 78 7911.14 960.58 53854.28 88888.00 2018-03-19 15:50:18.000 78 7911.28 960.53 53854.34 88888.00 2018-03-19 15:50:19.000 78 7911.42 960.50 53854.40 88888.00 2018-03-19 15:50:20.000 78 7911.54 960.45 53854.45 88888.00 2018-03-19 15:50:21.000 78 7911.69 960.41 53854.49 88888.00 2018-03-19 15:50:22.000 78 7911.85 960.39 53854.55 88888.00 2018-03-19 15:50:23.000 78 7912.01 960.38 53854.61 88888.00 2018-03-19 15:50:24.000 78 7912.18 960.38 53854.68 88888.00 2018-03-19 15:50:25.000 78 7912.35 960.40 53854.76 88888.00 2018-03-19 15:50:26.000 78 7912.56 960.41 53854.84 88888.00 2018-03-19 15:50:27.000 78 7912.78 960.43 53854.93 88888.00 2018-03-19 15:50:28.000 78 7912.99 960.46 53855.02 88888.00 2018-03-19 15:50:29.000 78 7913.23 960.51 53855.11 88888.00 2018-03-19 15:50:30.000 78 7913.47 960.56 53855.21 88888.00 2018-03-19 15:50:31.000 78 7913.69 960.64 53855.33 88888.00 2018-03-19 15:50:32.000 78 7913.93 960.74 53855.44 88888.00 2018-03-19 15:50:33.000 78 7914.21 960.82 53855.54 88888.00 2018-03-19 15:50:34.000 78 7914.51 960.91 53855.66 88888.00 2018-03-19 15:50:35.000 78 7914.79 960.99 53855.77 88888.00 2018-03-19 15:50:36.000 78 7915.03 961.06 53855.87 88888.00 2018-03-19 15:50:37.000 78 7915.26 961.12 53855.97 88888.00 2018-03-19 15:50:38.000 78 7915.49 961.17 53856.05 88888.00 2018-03-19 15:50:39.000 78 7915.72 961.22 53856.11 88888.00 2018-03-19 15:50:40.000 78 7915.93 961.26 53856.18 88888.00 2018-03-19 15:50:41.000 78 7916.12 961.32 53856.25 88888.00 2018-03-19 15:50:42.000 78 7916.28 961.36 53856.30 88888.00 2018-03-19 15:50:43.000 78 7916.42 961.38 53856.34 88888.00 2018-03-19 15:50:44.000 78 7916.54 961.40 53856.36 88888.00 2018-03-19 15:50:45.000 78 7916.63 961.43 53856.38 88888.00 2018-03-19 15:50:46.000 78 7916.71 961.44 53856.39 88888.00 2018-03-19 15:50:47.000 78 7916.79 961.42 53856.41 88888.00 2018-03-19 15:50:48.000 78 7916.87 961.41 53856.43 88888.00 2018-03-19 15:50:49.000 78 7916.95 961.40 53856.45 88888.00 2018-03-19 15:50:50.000 78 7917.02 961.39 53856.48 88888.00 2018-03-19 15:50:51.000 78 7917.09 961.35 53856.51 88888.00 2018-03-19 15:50:52.000 78 7917.16 961.33 53856.53 88888.00 2018-03-19 15:50:53.000 78 7917.23 961.32 53856.54 88888.00 2018-03-19 15:50:54.000 78 7917.30 961.32 53856.57 88888.00 2018-03-19 15:50:55.000 78 7917.36 961.32 53856.61 88888.00 2018-03-19 15:50:56.000 78 7917.42 961.33 53856.64 88888.00 2018-03-19 15:50:57.000 78 7917.49 961.36 53856.68 88888.00 2018-03-19 15:50:58.000 78 7917.58 961.38 53856.73 88888.00 2018-03-19 15:50:59.000 78 7917.67 961.42 53856.77 88888.00 2018-03-19 15:51:00.000 78 7917.77 961.45 53856.82 88888.00 2018-03-19 15:51:01.000 78 7917.90 961.50 53856.89 88888.00 2018-03-19 15:51:02.000 78 7918.03 961.56 53856.95 88888.00 2018-03-19 15:51:03.000 78 7918.16 961.61 53857.00 88888.00 2018-03-19 15:51:04.000 78 7918.28 961.67 53857.05 88888.00 2018-03-19 15:51:05.000 78 7918.39 961.73 53857.09 88888.00 2018-03-19 15:51:06.000 78 7918.50 961.78 53857.13 88888.00 2018-03-19 15:51:07.000 78 7918.61 961.84 53857.18 88888.00 2018-03-19 15:51:08.000 78 7918.71 961.89 53857.21 88888.00 2018-03-19 15:51:09.000 78 7918.79 961.94 53857.24 88888.00 2018-03-19 15:51:10.000 78 7918.87 961.98 53857.25 88888.00 2018-03-19 15:51:11.000 78 7918.95 962.03 53857.27 88888.00 2018-03-19 15:51:12.000 78 7919.01 962.06 53857.30 88888.00 2018-03-19 15:51:13.000 78 7919.07 962.10 53857.31 88888.00 2018-03-19 15:51:14.000 78 7919.14 962.16 53857.32 88888.00 2018-03-19 15:51:15.000 78 7919.23 962.21 53857.36 88888.00 2018-03-19 15:51:16.000 78 7919.33 962.24 53857.40 88888.00 2018-03-19 15:51:17.000 78 7919.41 962.26 53857.43 88888.00 2018-03-19 15:51:18.000 78 7919.52 962.29 53857.47 88888.00 2018-03-19 15:51:19.000 78 7919.62 962.29 53857.54 88888.00 2018-03-19 15:51:20.000 78 7919.69 962.29 53857.57 88888.00 2018-03-19 15:51:21.000 78 7919.75 962.27 53857.59 88888.00 2018-03-19 15:51:22.000 78 7919.80 962.23 53857.62 88888.00 2018-03-19 15:51:23.000 78 7919.82 962.18 53857.64 88888.00 2018-03-19 15:51:24.000 78 7919.86 962.12 53857.66 88888.00 2018-03-19 15:51:25.000 78 7919.90 962.05 53857.68 88888.00 2018-03-19 15:51:26.000 78 7919.93 961.97 53857.70 88888.00 2018-03-19 15:51:27.000 78 7919.97 961.89 53857.72 88888.00 2018-03-19 15:51:28.000 78 7920.01 961.82 53857.74 88888.00 2018-03-19 15:51:29.000 78 7920.05 961.79 53857.75 88888.00 2018-03-19 15:51:30.000 78 7920.08 961.77 53857.76 88888.00 2018-03-19 15:51:31.000 78 7920.10 961.73 53857.77 88888.00 2018-03-19 15:51:32.000 78 7920.10 961.68 53857.78 88888.00 2018-03-19 15:51:33.000 78 7920.11 961.63 53857.78 88888.00 2018-03-19 15:51:34.000 78 7920.13 961.58 53857.78 88888.00 2018-03-19 15:51:35.000 78 7920.14 961.55 53857.79 88888.00 2018-03-19 15:51:36.000 78 7920.18 961.53 53857.81 88888.00 2018-03-19 15:51:37.000 78 7920.24 961.52 53857.85 88888.00 2018-03-19 15:51:38.000 78 7920.31 961.51 53857.88 88888.00 2018-03-19 15:51:39.000 78 7920.37 961.51 53857.92 88888.00 2018-03-19 15:51:40.000 78 7920.45 961.53 53857.97 88888.00 2018-03-19 15:51:41.000 78 7920.54 961.54 53858.03 88888.00 2018-03-19 15:51:42.000 78 7920.65 961.58 53858.11 88888.00 2018-03-19 15:51:43.000 78 7920.79 961.62 53858.19 88888.00 2018-03-19 15:51:44.000 78 7920.94 961.64 53858.29 88888.00 2018-03-19 15:51:45.000 78 7921.09 961.68 53858.39 88888.00 2018-03-19 15:51:46.000 78 7921.26 961.73 53858.49 88888.00 2018-03-19 15:51:47.000 78 7921.45 961.78 53858.59 88888.00 2018-03-19 15:51:48.000 78 7921.62 961.85 53858.68 88888.00 2018-03-19 15:51:49.000 78 7921.80 961.93 53858.77 88888.00 2018-03-19 15:51:50.000 78 7921.96 962.00 53858.84 88888.00 2018-03-19 15:51:51.000 78 7922.11 962.09 53858.91 88888.00 2018-03-19 15:51:52.000 78 7922.28 962.19 53858.98 88888.00 2018-03-19 15:51:53.000 78 7922.46 962.30 53859.05 88888.00 2018-03-19 15:51:54.000 78 7922.63 962.40 53859.12 88888.00 2018-03-19 15:51:55.000 78 7922.77 962.50 53859.18 88888.00 2018-03-19 15:51:56.000 78 7922.91 962.60 53859.23 88888.00 2018-03-19 15:51:57.000 78 7923.03 962.69 53859.26 88888.00 2018-03-19 15:51:58.000 78 7923.15 962.80 53859.30 88888.00 2018-03-19 15:51:59.000 78 7923.25 962.91 53859.34 88888.00 2018-03-19 15:52:00.000 78 7923.32 963.00 53859.38 88888.00 2018-03-19 15:52:01.000 78 7923.39 963.06 53859.39 88888.00 2018-03-19 15:52:02.000 78 7923.46 963.14 53859.39 88888.00 2018-03-19 15:52:03.000 78 7923.52 963.24 53859.39 88888.00 2018-03-19 15:52:04.000 78 7923.58 963.31 53859.41 88888.00 2018-03-19 15:52:05.000 78 7923.63 963.39 53859.41 88888.00 2018-03-19 15:52:06.000 78 7923.66 963.48 53859.40 88888.00 2018-03-19 15:52:07.000 78 7923.68 963.55 53859.39 88888.00 2018-03-19 15:52:08.000 78 7923.68 963.62 53859.38 88888.00 2018-03-19 15:52:09.000 78 7923.70 963.68 53859.36 88888.00 2018-03-19 15:52:10.000 78 7923.71 963.75 53859.36 88888.00 2018-03-19 15:52:11.000 78 7923.71 963.84 53859.36 88888.00 2018-03-19 15:52:12.000 78 7923.70 963.91 53859.35 88888.00 2018-03-19 15:52:13.000 78 7923.69 963.98 53859.33 88888.00 2018-03-19 15:52:14.000 78 7923.70 964.05 53859.33 88888.00 2018-03-19 15:52:15.000 78 7923.70 964.11 53859.33 88888.00 2018-03-19 15:52:16.000 78 7923.69 964.17 53859.33 88888.00 2018-03-19 15:52:17.000 78 7923.67 964.24 53859.35 88888.00 2018-03-19 15:52:18.000 78 7923.68 964.31 53859.37 88888.00 2018-03-19 15:52:19.000 78 7923.67 964.36 53859.37 88888.00 2018-03-19 15:52:20.000 78 7923.65 964.37 53859.35 88888.00 2018-03-19 15:52:21.000 78 7923.62 964.40 53859.34 88888.00 2018-03-19 15:52:22.000 78 7923.58 964.42 53859.35 88888.00 2018-03-19 15:52:23.000 78 7923.54 964.41 53859.34 88888.00 2018-03-19 15:52:24.000 78 7923.50 964.42 53859.34 88888.00 2018-03-19 15:52:25.000 78 7923.46 964.44 53859.34 88888.00 2018-03-19 15:52:26.000 78 7923.44 964.45 53859.35 88888.00 2018-03-19 15:52:27.000 78 7923.43 964.48 53859.37 88888.00 2018-03-19 15:52:28.000 78 7923.42 964.50 53859.39 88888.00 2018-03-19 15:52:29.000 78 7923.43 964.53 53859.41 88888.00 2018-03-19 15:52:30.000 78 7923.44 964.59 53859.44 88888.00 2018-03-19 15:52:31.000 78 7923.46 964.63 53859.48 88888.00 2018-03-19 15:52:32.000 78 7923.50 964.66 53859.53 88888.00 2018-03-19 15:52:33.000 78 7923.55 964.72 53859.58 88888.00 2018-03-19 15:52:34.000 78 7923.61 964.76 53859.64 88888.00 2018-03-19 15:52:35.000 78 7923.69 964.80 53859.71 88888.00 2018-03-19 15:52:36.000 78 7923.77 964.85 53859.78 88888.00 2018-03-19 15:52:37.000 78 7923.84 964.87 53859.84 88888.00 2018-03-19 15:52:38.000 78 7923.92 964.89 53859.93 88888.00 2018-03-19 15:52:39.000 78 7924.01 964.91 53860.01 88888.00 2018-03-19 15:52:40.000 78 7924.08 964.90 53860.07 88888.00 2018-03-19 15:52:41.000 78 7924.13 964.89 53860.12 88888.00 2018-03-19 15:52:42.000 78 7924.17 964.85 53860.16 88888.00 2018-03-19 15:52:43.000 78 7924.18 964.81 53860.18 88888.00 2018-03-19 15:52:44.000 78 7924.18 964.75 53860.20 88888.00 2018-03-19 15:52:45.000 78 7924.17 964.69 53860.23 88888.00 2018-03-19 15:52:46.000 78 7924.17 964.61 53860.25 88888.00 2018-03-19 15:52:47.000 78 7924.14 964.53 53860.27 88888.00 2018-03-19 15:52:48.000 78 7924.11 964.44 53860.31 88888.00 2018-03-19 15:52:49.000 78 7924.10 964.36 53860.34 88888.00 2018-03-19 15:52:50.000 78 7924.08 964.30 53860.36 88888.00 2018-03-19 15:52:51.000 78 7924.07 964.21 53860.38 88888.00 2018-03-19 15:52:52.000 78 7924.06 964.13 53860.41 88888.00 2018-03-19 15:52:53.000 78 7924.06 964.05 53860.44 88888.00 2018-03-19 15:52:54.000 78 7924.05 963.96 53860.48 88888.00 2018-03-19 15:52:55.000 78 7924.05 963.89 53860.53 88888.00 2018-03-19 15:52:56.000 78 7924.05 963.83 53860.58 88888.00 2018-03-19 15:52:57.000 78 7924.05 963.74 53860.64 88888.00 2018-03-19 15:52:58.000 78 7924.06 963.66 53860.68 88888.00 2018-03-19 15:52:59.000 78 7924.08 963.57 53860.72 88888.00 2018-03-19 15:53:00.000 78 7924.08 963.48 53860.75 88888.00 2018-03-19 15:53:01.000 78 7924.08 963.39 53860.77 88888.00 2018-03-19 15:53:02.000 78 7924.08 963.30 53860.80 88888.00 2018-03-19 15:53:03.000 78 7924.06 963.21 53860.84 88888.00 2018-03-19 15:53:04.000 78 7924.03 963.10 53860.86 88888.00 2018-03-19 15:53:05.000 78 7924.00 962.97 53860.86 88888.00 2018-03-19 15:53:06.000 78 7923.96 962.87 53860.86 88888.00 2018-03-19 15:53:07.000 78 7923.92 962.78 53860.86 88888.00 2018-03-19 15:53:08.000 78 7923.87 962.70 53860.84 88888.00 2018-03-19 15:53:09.000 78 7923.83 962.60 53860.84 88888.00 2018-03-19 15:53:10.000 78 7923.81 962.52 53860.85 88888.00 2018-03-19 15:53:11.000 78 7923.80 962.46 53860.86 88888.00 2018-03-19 15:53:12.000 78 7923.78 962.42 53860.87 88888.00 2018-03-19 15:53:13.000 78 7923.81 962.38 53860.89 88888.00 2018-03-19 15:53:14.000 78 7923.87 962.38 53860.95 88888.00 2018-03-19 15:53:15.000 78 7923.93 962.37 53861.00 88888.00 2018-03-19 15:53:16.000 78 7924.00 962.36 53861.05 88888.00 2018-03-19 15:53:17.000 78 7924.06 962.34 53861.09 88888.00 2018-03-19 15:53:18.000 78 7924.12 962.33 53861.12 88888.00 2018-03-19 15:53:19.000 78 7924.18 962.33 53861.17 88888.00 2018-03-19 15:53:20.000 78 7924.23 962.31 53861.21 88888.00 2018-03-19 15:53:21.000 78 7924.29 962.28 53861.23 88888.00 2018-03-19 15:53:22.000 78 7924.34 962.26 53861.24 88888.00 2018-03-19 15:53:23.000 78 7924.37 962.23 53861.27 88888.00 2018-03-19 15:53:24.000 78 7924.41 962.17 53861.29 88888.00 2018-03-19 15:53:25.000 78 7924.43 962.11 53861.30 88888.00 2018-03-19 15:53:26.000 78 7924.46 962.07 53861.32 88888.00 2018-03-19 15:53:27.000 78 7924.50 962.01 53861.34 88888.00 2018-03-19 15:53:28.000 78 7924.54 961.97 53861.38 88888.00 2018-03-19 15:53:29.000 78 7924.58 961.93 53861.43 88888.00 2018-03-19 15:53:30.000 78 7924.64 961.89 53861.47 88888.00 2018-03-19 15:53:31.000 78 7924.71 961.84 53861.52 88888.00 2018-03-19 15:53:32.000 78 7924.76 961.78 53861.55 88888.00 2018-03-19 15:53:33.000 78 7924.81 961.73 53861.59 88888.00 2018-03-19 15:53:34.000 78 7924.86 961.69 53861.62 88888.00 2018-03-19 15:53:35.000 78 7924.89 961.64 53861.65 88888.00 2018-03-19 15:53:36.000 78 7924.92 961.59 53861.69 88888.00 2018-03-19 15:53:37.000 78 7924.97 961.55 53861.73 88888.00 2018-03-19 15:53:38.000 78 7925.04 961.55 53861.77 88888.00 2018-03-19 15:53:39.000 78 7925.09 961.54 53861.79 88888.00 2018-03-19 15:53:40.000 78 7925.14 961.53 53861.81 88888.00 2018-03-19 15:53:41.000 78 7925.19 961.54 53861.84 88888.00 2018-03-19 15:53:42.000 78 7925.25 961.55 53861.88 88888.00 2018-03-19 15:53:43.000 78 7925.32 961.55 53861.95 88888.00 2018-03-19 15:53:44.000 78 7925.40 961.57 53862.01 88888.00 2018-03-19 15:53:45.000 78 7925.49 961.58 53862.05 88888.00 2018-03-19 15:53:46.000 78 7925.60 961.61 53862.11 88888.00 2018-03-19 15:53:47.000 78 7925.71 961.64 53862.17 88888.00 2018-03-19 15:53:48.000 78 7925.83 961.67 53862.25 88888.00 2018-03-19 15:53:49.000 78 7925.97 961.71 53862.33 88888.00 2018-03-19 15:53:50.000 78 7926.10 961.75 53862.40 88888.00 2018-03-19 15:53:51.000 78 7926.23 961.77 53862.47 88888.00 2018-03-19 15:53:52.000 78 7926.34 961.79 53862.54 88888.00 2018-03-19 15:53:53.000 78 7926.43 961.81 53862.58 88888.00 2018-03-19 15:53:54.000 78 7926.51 961.80 53862.60 88888.00 2018-03-19 15:53:55.000 78 7926.55 961.78 53862.61 88888.00 2018-03-19 15:53:56.000 78 7926.58 961.75 53862.62 88888.00 2018-03-19 15:53:57.000 78 7926.61 961.71 53862.62 88888.00 2018-03-19 15:53:58.000 78 7926.63 961.68 53862.61 88888.00 2018-03-19 15:53:59.000 78 7926.62 961.66 53862.60 88888.00 2018-03-19 15:54:00.000 78 7926.62 961.65 53862.60 88888.00 2018-03-19 15:54:01.000 78 7926.63 961.62 53862.60 88888.00 2018-03-19 15:54:02.000 78 7926.64 961.60 53862.60 88888.00 2018-03-19 15:54:03.000 78 7926.66 961.58 53862.60 88888.00 2018-03-19 15:54:04.000 78 7926.67 961.57 53862.62 88888.00 2018-03-19 15:54:05.000 78 7926.70 961.58 53862.64 88888.00 2018-03-19 15:54:06.000 78 7926.74 961.59 53862.64 88888.00 2018-03-19 15:54:07.000 78 7926.79 961.61 53862.66 88888.00 2018-03-19 15:54:08.000 78 7926.83 961.64 53862.67 88888.00 2018-03-19 15:54:09.000 78 7926.89 961.67 53862.69 88888.00 2018-03-19 15:54:10.000 78 7926.95 961.73 53862.71 88888.00 2018-03-19 15:54:11.000 78 7927.02 961.79 53862.73 88888.00 2018-03-19 15:54:12.000 78 7927.08 961.83 53862.74 88888.00 2018-03-19 15:54:13.000 78 7927.16 961.89 53862.77 88888.00 2018-03-19 15:54:14.000 78 7927.23 961.96 53862.81 88888.00 2018-03-19 15:54:15.000 78 7927.33 962.03 53862.86 88888.00 2018-03-19 15:54:16.000 78 7927.42 962.08 53862.88 88888.00 2018-03-19 15:54:17.000 78 7927.49 962.11 53862.91 88888.00 2018-03-19 15:54:18.000 78 7927.56 962.12 53862.95 88888.00 2018-03-19 15:54:19.000 78 7927.61 962.10 53862.95 88888.00 2018-03-19 15:54:20.000 78 7927.62 962.06 53862.94 88888.00 2018-03-19 15:54:21.000 78 7927.59 962.04 53862.92 88888.00 2018-03-19 15:54:22.000 78 7927.57 962.00 53862.89 88888.00 2018-03-19 15:54:23.000 78 7927.56 961.95 53862.86 88888.00 2018-03-19 15:54:24.000 78 7927.52 961.90 53862.83 88888.00 2018-03-19 15:54:25.000 78 7927.45 961.86 53862.79 88888.00 2018-03-19 15:54:26.000 78 7927.40 961.81 53862.76 88888.00 2018-03-19 15:54:27.000 78 7927.37 961.75 53862.74 88888.00 2018-03-19 15:54:28.000 78 7927.33 961.69 53862.72 88888.00 2018-03-19 15:54:29.000 78 7927.29 961.62 53862.70 88888.00 2018-03-19 15:54:30.000 78 7927.27 961.55 53862.69 88888.00 2018-03-19 15:54:31.000 78 7927.25 961.49 53862.69 88888.00 2018-03-19 15:54:32.000 78 7927.22 961.44 53862.70 88888.00 2018-03-19 15:54:33.000 78 7927.20 961.41 53862.70 88888.00 2018-03-19 15:54:34.000 78 7927.21 961.38 53862.70 88888.00 2018-03-19 15:54:35.000 78 7927.21 961.35 53862.70 88888.00 2018-03-19 15:54:36.000 78 7927.20 961.33 53862.70 88888.00 2018-03-19 15:54:37.000 78 7927.20 961.32 53862.70 88888.00 2018-03-19 15:54:38.000 78 7927.19 961.29 53862.70 88888.00 2018-03-19 15:54:39.000 78 7927.18 961.29 53862.70 88888.00 2018-03-19 15:54:40.000 78 7927.19 961.31 53862.71 88888.00 2018-03-19 15:54:41.000 78 7927.19 961.32 53862.72 88888.00 2018-03-19 15:54:42.000 78 7927.19 961.32 53862.72 88888.00 2018-03-19 15:54:43.000 78 7927.17 961.29 53862.71 88888.00 2018-03-19 15:54:44.000 78 7927.14 961.24 53862.71 88888.00 2018-03-19 15:54:45.000 78 7927.11 961.19 53862.70 88888.00 2018-03-19 15:54:46.000 78 7927.06 961.14 53862.67 88888.00 2018-03-19 15:54:47.000 78 7927.00 961.09 53862.63 88888.00 2018-03-19 15:54:48.000 78 7926.94 961.05 53862.59 88888.00 2018-03-19 15:54:49.000 78 7926.87 961.02 53862.55 88888.00 2018-03-19 15:54:50.000 78 7926.81 961.00 53862.52 88888.00 2018-03-19 15:54:51.000 78 7926.75 960.98 53862.49 88888.00 2018-03-19 15:54:52.000 78 7926.69 960.97 53862.46 88888.00 2018-03-19 15:54:53.000 78 7926.65 960.96 53862.44 88888.00 2018-03-19 15:54:54.000 78 7926.63 960.98 53862.42 88888.00 2018-03-19 15:54:55.000 78 7926.62 961.02 53862.43 88888.00 2018-03-19 15:54:56.000 78 7926.65 961.06 53862.45 88888.00 2018-03-19 15:54:57.000 78 7926.69 961.10 53862.47 88888.00 2018-03-19 15:54:58.000 78 7926.74 961.16 53862.52 88888.00 2018-03-19 15:54:59.000 78 7926.81 961.22 53862.57 88888.00 2018-03-19 15:55:00.000 78 7926.90 961.27 53862.62 88888.00 2018-03-19 15:55:01.000 78 7926.98 961.31 53862.69 88888.00 2018-03-19 15:55:02.000 78 7927.06 961.35 53862.75 88888.00 2018-03-19 15:55:03.000 78 7927.14 961.39 53862.80 88888.00 2018-03-19 15:55:04.000 78 7927.22 961.43 53862.84 88888.00 2018-03-19 15:55:05.000 78 7927.30 961.47 53862.88 88888.00 2018-03-19 15:55:06.000 78 7927.36 961.52 53862.91 88888.00 2018-03-19 15:55:07.000 78 7927.40 961.55 53862.93 88888.00 2018-03-19 15:55:08.000 78 7927.44 961.57 53862.95 88888.00 2018-03-19 15:55:09.000 78 7927.49 961.61 53862.98 88888.00 2018-03-19 15:55:10.000 78 7927.54 961.64 53863.00 88888.00 2018-03-19 15:55:11.000 78 7927.58 961.69 53863.03 88888.00 2018-03-19 15:55:12.000 78 7927.62 961.73 53863.05 88888.00 2018-03-19 15:55:13.000 78 7927.65 961.75 53863.05 88888.00 2018-03-19 15:55:14.000 78 7927.67 961.76 53863.05 88888.00 2018-03-19 15:55:15.000 78 7927.66 961.77 53863.07 88888.00 2018-03-19 15:55:16.000 78 7927.67 961.79 53863.08 88888.00 2018-03-19 15:55:17.000 78 7927.69 961.82 53863.09 88888.00 2018-03-19 15:55:18.000 78 7927.73 961.84 53863.12 88888.00 2018-03-19 15:55:19.000 78 7927.77 961.86 53863.15 88888.00 2018-03-19 15:55:20.000 78 7927.81 961.90 53863.18 88888.00 2018-03-19 15:55:21.000 78 7927.86 961.94 53863.23 88888.00 2018-03-19 15:55:22.000 78 7927.91 961.96 53863.27 88888.00 2018-03-19 15:55:23.000 78 7927.96 961.97 53863.31 88888.00 2018-03-19 15:55:24.000 78 7928.00 961.99 53863.36 88888.00 2018-03-19 15:55:25.000 78 7928.05 962.01 53863.40 88888.00 2018-03-19 15:55:26.000 78 7928.10 962.04 53863.44 88888.00 2018-03-19 15:55:27.000 78 7928.14 962.06 53863.46 88888.00 2018-03-19 15:55:28.000 78 7928.18 962.07 53863.49 88888.00 2018-03-19 15:55:29.000 78 7928.19 962.10 53863.52 88888.00 2018-03-19 15:55:30.000 78 7928.19 962.15 53863.54 88888.00 2018-03-19 15:55:31.000 78 7928.20 962.19 53863.54 88888.00 2018-03-19 15:55:32.000 78 7928.22 962.24 53863.55 88888.00 2018-03-19 15:55:33.000 78 7928.24 962.33 53863.57 88888.00 2018-03-19 15:55:34.000 78 7928.27 962.41 53863.61 88888.00 2018-03-19 15:55:35.000 78 7928.31 962.48 53863.65 88888.00 2018-03-19 15:55:36.000 78 7928.35 962.55 53863.68 88888.00 2018-03-19 15:55:37.000 78 7928.41 962.62 53863.73 88888.00 2018-03-19 15:55:38.000 78 7928.47 962.70 53863.79 88888.00 2018-03-19 15:55:39.000 78 7928.53 962.79 53863.84 88888.00 2018-03-19 15:55:40.000 78 7928.60 962.87 53863.89 88888.00 2018-03-19 15:55:41.000 78 7928.67 962.94 53863.94 88888.00 2018-03-19 15:55:42.000 78 7928.72 962.98 53863.97 88888.00 2018-03-19 15:55:43.000 78 7928.73 963.01 53863.99 88888.00 2018-03-19 15:55:44.000 78 7928.74 963.04 53864.00 88888.00 2018-03-19 15:55:45.000 78 7928.75 963.04 53864.02 88888.00 2018-03-19 15:55:46.000 78 7928.72 963.04 53864.02 88888.00 2018-03-19 15:55:47.000 78 7928.67 963.03 53864.01 88888.00 2018-03-19 15:55:48.000 78 7928.63 963.02 53864.00 88888.00 2018-03-19 15:55:49.000 78 7928.57 963.01 53864.00 88888.00 2018-03-19 15:55:50.000 78 7928.51 963.00 53864.00 88888.00 2018-03-19 15:55:51.000 78 7928.47 962.97 53864.00 88888.00 2018-03-19 15:55:52.000 78 7928.43 962.95 53864.00 88888.00 2018-03-19 15:55:53.000 78 7928.37 962.95 53864.03 88888.00 2018-03-19 15:55:54.000 78 7928.31 962.94 53864.06 88888.00 2018-03-19 15:55:55.000 78 7928.28 962.92 53864.09 88888.00 2018-03-19 15:55:56.000 78 7928.26 962.90 53864.12 88888.00 2018-03-19 15:55:57.000 78 7928.23 962.88 53864.16 88888.00 2018-03-19 15:55:58.000 78 7928.20 962.87 53864.18 88888.00 2018-03-19 15:55:59.000 78 7928.17 962.86 53864.21 88888.00 2018-03-19 15:56:00.000 78 7928.14 962.86 53864.23 88888.00 2018-03-19 15:56:01.000 78 7928.12 962.86 53864.25 88888.00 2018-03-19 15:56:02.000 78 7928.10 962.87 53864.30 88888.00 2018-03-19 15:56:03.000 78 7928.07 962.87 53864.34 88888.00 2018-03-19 15:56:04.000 78 7928.06 962.88 53864.36 88888.00 2018-03-19 15:56:05.000 78 7928.04 962.90 53864.40 88888.00 2018-03-19 15:56:06.000 78 7928.03 962.91 53864.44 88888.00 2018-03-19 15:56:07.000 78 7928.03 962.94 53864.49 88888.00 2018-03-19 15:56:08.000 78 7928.04 962.97 53864.56 88888.00 2018-03-19 15:56:09.000 78 7928.07 962.98 53864.62 88888.00 2018-03-19 15:56:10.000 78 7928.10 963.02 53864.68 88888.00 2018-03-19 15:56:11.000 78 7928.13 963.05 53864.74 88888.00 2018-03-19 15:56:12.000 78 7928.17 963.06 53864.81 88888.00 2018-03-19 15:56:13.000 78 7928.21 963.08 53864.90 88888.00 2018-03-19 15:56:14.000 78 7928.25 963.08 53864.98 88888.00 2018-03-19 15:56:15.000 78 7928.28 963.06 53865.03 88888.00 2018-03-19 15:56:16.000 78 7928.31 963.07 53865.09 88888.00 2018-03-19 15:56:17.000 78 7928.33 963.09 53865.14 88888.00 2018-03-19 15:56:18.000 78 7928.35 963.07 53865.19 88888.00 2018-03-19 15:56:19.000 78 7928.35 963.06 53865.23 88888.00 2018-03-19 15:56:20.000 78 7928.37 963.06 53865.27 88888.00 2018-03-19 15:56:21.000 78 7928.40 963.05 53865.33 88888.00 2018-03-19 15:56:22.000 78 7928.42 963.07 53865.36 88888.00 2018-03-19 15:56:23.000 78 7928.41 963.08 53865.39 88888.00 2018-03-19 15:56:24.000 78 7928.41 963.10 53865.44 88888.00 2018-03-19 15:56:25.000 78 7928.41 963.11 53865.46 88888.00 2018-03-19 15:56:26.000 78 7928.38 963.12 53865.46 88888.00 2018-03-19 15:56:27.000 78 7928.33 963.11 53865.45 88888.00 2018-03-19 15:56:28.000 78 7928.27 963.10 53865.46 88888.00 2018-03-19 15:56:29.000 78 7928.23 963.08 53865.47 88888.00 2018-03-19 15:56:30.000 78 7928.21 963.07 53865.48 88888.00 2018-03-19 15:56:31.000 78 7928.19 963.05 53865.52 88888.00 2018-03-19 15:56:32.000 78 7928.16 963.05 53865.55 88888.00 2018-03-19 15:56:33.000 78 7928.14 963.05 53865.56 88888.00 2018-03-19 15:56:34.000 78 7928.13 963.05 53865.57 88888.00 2018-03-19 15:56:35.000 78 7928.12 963.04 53865.60 88888.00 2018-03-19 15:56:36.000 78 7928.11 963.01 53865.63 88888.00 2018-03-19 15:56:37.000 78 7928.11 962.99 53865.66 88888.00 2018-03-19 15:56:38.000 78 7928.11 962.98 53865.71 88888.00 2018-03-19 15:56:39.000 78 7928.12 962.98 53865.77 88888.00 2018-03-19 15:56:40.000 78 7928.16 963.01 53865.81 88888.00 2018-03-19 15:56:41.000 78 7928.20 963.07 53865.86 88888.00 2018-03-19 15:56:42.000 78 7928.26 963.15 53865.92 88888.00 2018-03-19 15:56:43.000 78 7928.33 963.24 53865.99 88888.00 2018-03-19 15:56:44.000 78 7928.41 963.32 53866.07 88888.00 2018-03-19 15:56:45.000 78 7928.50 963.37 53866.16 88888.00 2018-03-19 15:56:46.000 78 7928.59 963.41 53866.25 88888.00 2018-03-19 15:56:47.000 78 7928.70 963.47 53866.35 88888.00 2018-03-19 15:56:48.000 78 7928.83 963.53 53866.46 88888.00 2018-03-19 15:56:49.000 78 7928.95 963.60 53866.57 88888.00 2018-03-19 15:56:50.000 78 7929.06 963.67 53866.66 88888.00 2018-03-19 15:56:51.000 78 7929.17 963.74 53866.75 88888.00 2018-03-19 15:56:52.000 78 7929.28 963.79 53866.85 88888.00 2018-03-19 15:56:53.000 78 7929.39 963.83 53866.95 88888.00 2018-03-19 15:56:54.000 78 7929.51 963.86 53867.06 88888.00 2018-03-19 15:56:55.000 78 7929.63 963.88 53867.17 88888.00 2018-03-19 15:56:56.000 78 7929.74 963.92 53867.27 88888.00 2018-03-19 15:56:57.000 78 7929.84 963.97 53867.36 88888.00 2018-03-19 15:56:58.000 78 7929.93 964.02 53867.45 88888.00 2018-03-19 15:56:59.000 78 7930.00 964.07 53867.53 88888.00 2018-03-19 15:57:00.000 78 7930.07 964.12 53867.58 88888.00 2018-03-19 15:57:01.000 78 7930.14 964.17 53867.64 88888.00 2018-03-19 15:57:02.000 78 7930.19 964.20 53867.70 88888.00 2018-03-19 15:57:03.000 78 7930.22 964.23 53867.74 88888.00 2018-03-19 15:57:04.000 78 7930.25 964.25 53867.79 88888.00 2018-03-19 15:57:05.000 78 7930.26 964.27 53867.84 88888.00 2018-03-19 15:57:06.000 78 7930.27 964.30 53867.89 88888.00 2018-03-19 15:57:07.000 78 7930.28 964.34 53867.94 88888.00 2018-03-19 15:57:08.000 78 7930.28 964.37 53867.98 88888.00 2018-03-19 15:57:09.000 78 7930.30 964.38 53868.02 88888.00 2018-03-19 15:57:10.000 78 7930.32 964.40 53868.05 88888.00 2018-03-19 15:57:11.000 78 7930.30 964.41 53868.10 88888.00 2018-03-19 15:57:12.000 78 7930.29 964.43 53868.14 88888.00 2018-03-19 15:57:13.000 78 7930.32 964.43 53868.20 88888.00 2018-03-19 15:57:14.000 78 7930.35 964.44 53868.27 88888.00 2018-03-19 15:57:15.000 78 7930.38 964.47 53868.34 88888.00 2018-03-19 15:57:16.000 78 7930.42 964.49 53868.42 88888.00 2018-03-19 15:57:17.000 78 7930.46 964.49 53868.51 88888.00 2018-03-19 15:57:18.000 78 7930.50 964.51 53868.57 88888.00 2018-03-19 15:57:19.000 78 7930.55 964.53 53868.64 88888.00 2018-03-19 15:57:20.000 78 7930.60 964.54 53868.74 88888.00 2018-03-19 15:57:21.000 78 7930.65 964.54 53868.83 88888.00 2018-03-19 15:57:22.000 78 7930.70 964.56 53868.92 88888.00 2018-03-19 15:57:23.000 78 7930.75 964.58 53869.02 88888.00 2018-03-19 15:57:24.000 78 7930.81 964.60 53869.11 88888.00 2018-03-19 15:57:25.000 78 7930.87 964.61 53869.18 88888.00 2018-03-19 15:57:26.000 78 7930.91 964.63 53869.26 88888.00 2018-03-19 15:57:27.000 78 7930.94 964.65 53869.35 88888.00 2018-03-19 15:57:28.000 78 7930.97 964.65 53869.43 88888.00 2018-03-19 15:57:29.000 78 7931.02 964.65 53869.51 88888.00 2018-03-19 15:57:30.000 78 7931.09 964.69 53869.60 88888.00 2018-03-19 15:57:31.000 78 7931.13 964.72 53869.70 88888.00 2018-03-19 15:57:32.000 78 7931.18 964.74 53869.80 88888.00 2018-03-19 15:57:33.000 78 7931.25 964.77 53869.90 88888.00 2018-03-19 15:57:34.000 78 7931.31 964.81 53870.00 88888.00 2018-03-19 15:57:35.000 78 7931.38 964.86 53870.10 88888.00 2018-03-19 15:57:36.000 78 7931.46 964.91 53870.21 88888.00 2018-03-19 15:57:37.000 78 7931.56 964.99 53870.32 88888.00 2018-03-19 15:57:38.000 78 7931.69 965.07 53870.45 88888.00 2018-03-19 15:57:39.000 78 7931.81 965.14 53870.57 88888.00 2018-03-19 15:57:40.000 78 7931.92 965.22 53870.70 88888.00 2018-03-19 15:57:41.000 78 7932.05 965.32 53870.83 88888.00 2018-03-19 15:57:42.000 78 7932.19 965.40 53870.96 88888.00 2018-03-19 15:57:43.000 78 7932.31 965.45 53871.09 88888.00 2018-03-19 15:57:44.000 78 7932.45 965.51 53871.21 88888.00 2018-03-19 15:57:45.000 78 7932.58 965.58 53871.35 88888.00 2018-03-19 15:57:46.000 78 7932.71 965.65 53871.47 88888.00 2018-03-19 15:57:47.000 78 7932.83 965.71 53871.59 88888.00 2018-03-19 15:57:48.000 78 7932.95 965.78 53871.71 88888.00 2018-03-19 15:57:49.000 78 7933.07 965.86 53871.83 88888.00 2018-03-19 15:57:50.000 78 7933.20 965.95 53871.95 88888.00 2018-03-19 15:57:51.000 78 7933.32 966.04 53872.04 88888.00 2018-03-19 15:57:52.000 78 7933.40 966.13 53872.13 88888.00 2018-03-19 15:57:53.000 78 7933.49 966.22 53872.22 88888.00 2018-03-19 15:57:54.000 78 7933.57 966.32 53872.30 88888.00 2018-03-19 15:57:55.000 78 7933.63 966.41 53872.36 88888.00 2018-03-19 15:57:56.000 78 7933.66 966.49 53872.41 88888.00 2018-03-19 15:57:57.000 78 7933.68 966.58 53872.45 88888.00 2018-03-19 15:57:58.000 78 7933.68 966.67 53872.48 88888.00 2018-03-19 15:57:59.000 78 7933.69 966.76 53872.51 88888.00 2018-03-19 15:58:00.000 78 7933.68 966.85 53872.54 88888.00 2018-03-19 15:58:01.000 78 7933.66 966.94 53872.56 88888.00 2018-03-19 15:58:02.000 78 7933.65 967.03 53872.59 88888.00 2018-03-19 15:58:03.000 78 7933.65 967.13 53872.64 88888.00 2018-03-19 15:58:04.000 78 7933.67 967.24 53872.69 88888.00 2018-03-19 15:58:05.000 78 7933.70 967.35 53872.77 88888.00 2018-03-19 15:58:06.000 78 7933.74 967.44 53872.84 88888.00 2018-03-19 15:58:07.000 78 7933.76 967.51 53872.89 88888.00 2018-03-19 15:58:08.000 78 7933.77 967.58 53872.95 88888.00 2018-03-19 15:58:09.000 78 7933.79 967.63 53873.02 88888.00 2018-03-19 15:58:10.000 78 7933.80 967.69 53873.07 88888.00 2018-03-19 15:58:11.000 78 7933.81 967.76 53873.12 88888.00 2018-03-19 15:58:12.000 78 7933.80 967.80 53873.18 88888.00 2018-03-19 15:58:13.000 78 7933.80 967.82 53873.23 88888.00 2018-03-19 15:58:14.000 78 7933.79 967.84 53873.29 88888.00 2018-03-19 15:58:15.000 78 7933.77 967.84 53873.35 88888.00 2018-03-19 15:58:16.000 78 7933.75 967.82 53873.41 88888.00 2018-03-19 15:58:17.000 78 7933.73 967.80 53873.47 88888.00 2018-03-19 15:58:18.000 78 7933.69 967.77 53873.52 88888.00 2018-03-19 15:58:19.000 78 7933.64 967.72 53873.56 88888.00 2018-03-19 15:58:20.000 78 7933.59 967.67 53873.61 88888.00 2018-03-19 15:58:21.000 78 7933.55 967.60 53873.66 88888.00 2018-03-19 15:58:22.000 78 7933.51 967.52 53873.71 88888.00 2018-03-19 15:58:23.000 78 7933.49 967.44 53873.78 88888.00 2018-03-19 15:58:24.000 78 7933.46 967.38 53873.85 88888.00 2018-03-19 15:58:25.000 78 7933.44 967.34 53873.91 88888.00 2018-03-19 15:58:26.000 78 7933.43 967.31 53873.97 88888.00 2018-03-19 15:58:27.000 78 7933.41 967.28 53874.04 88888.00 2018-03-19 15:58:28.000 78 7933.37 967.26 53874.09 88888.00 2018-03-19 15:58:29.000 78 7933.33 967.24 53874.13 88888.00 2018-03-19 15:58:30.000 78 7933.30 967.22 53874.19 88888.00 2018-03-19 15:58:31.000 78 7933.27 967.21 53874.24 88888.00 2018-03-19 15:58:32.000 78 7933.25 967.23 53874.29 88888.00 2018-03-19 15:58:33.000 78 7933.23 967.27 53874.34 88888.00 2018-03-19 15:58:34.000 78 7933.21 967.30 53874.40 88888.00 2018-03-19 15:58:35.000 78 7933.20 967.33 53874.46 88888.00 2018-03-19 15:58:36.000 78 7933.20 967.39 53874.51 88888.00 2018-03-19 15:58:37.000 78 7933.17 967.43 53874.55 88888.00 2018-03-19 15:58:38.000 78 7933.14 967.47 53874.61 88888.00 2018-03-19 15:58:39.000 78 7933.13 967.50 53874.67 88888.00 2018-03-19 15:58:40.000 78 7933.12 967.54 53874.72 88888.00 2018-03-19 15:58:41.000 78 7933.10 967.57 53874.77 88888.00 2018-03-19 15:58:42.000 78 7933.06 967.58 53874.82 88888.00 2018-03-19 15:58:43.000 78 7933.01 967.56 53874.88 88888.00 2018-03-19 15:58:44.000 78 7932.96 967.54 53874.94 88888.00 2018-03-19 15:58:45.000 78 7932.92 967.53 53875.00 88888.00 2018-03-19 15:58:46.000 78 7932.88 967.50 53875.05 88888.00 2018-03-19 15:58:47.000 78 7932.84 967.46 53875.11 88888.00 2018-03-19 15:58:48.000 78 7932.79 967.44 53875.16 88888.00 2018-03-19 15:58:49.000 78 7932.74 967.42 53875.22 88888.00 2018-03-19 15:58:50.000 78 7932.69 967.38 53875.27 88888.00 2018-03-19 15:58:51.000 78 7932.64 967.34 53875.33 88888.00 2018-03-19 15:58:52.000 78 7932.58 967.32 53875.40 88888.00 2018-03-19 15:58:53.000 78 7932.53 967.30 53875.47 88888.00 2018-03-19 15:58:54.000 78 7932.50 967.27 53875.54 88888.00 2018-03-19 15:58:55.000 78 7932.48 967.23 53875.63 88888.00 2018-03-19 15:58:56.000 78 7932.46 967.19 53875.73 88888.00 2018-03-19 15:58:57.000 78 7932.45 967.13 53875.84 88888.00 2018-03-19 15:58:58.000 78 7932.43 967.07 53875.94 88888.00 2018-03-19 15:58:59.000 78 7932.42 967.02 53876.03 88888.00 2018-03-19 15:59:00.000 78 7932.41 966.96 53876.11 88888.00 2018-03-19 15:59:01.000 78 7932.38 966.92 53876.18 88888.00 2018-03-19 15:59:02.000 78 7932.33 966.88 53876.23 88888.00 2018-03-19 15:59:03.000 78 7932.28 966.85 53876.28 88888.00 2018-03-19 15:59:04.000 78 7932.23 966.82 53876.34 88888.00 2018-03-19 15:59:05.000 78 7932.20 966.79 53876.40 88888.00 2018-03-19 15:59:06.000 78 7932.16 966.77 53876.46 88888.00 2018-03-19 15:59:07.000 78 7932.12 966.75 53876.53 88888.00 2018-03-19 15:59:08.000 78 7932.07 966.73 53876.60 88888.00 2018-03-19 15:59:09.000 78 7932.04 966.73 53876.66 88888.00 2018-03-19 15:59:10.000 78 7932.01 966.75 53876.71 88888.00 2018-03-19 15:59:11.000 78 7931.97 966.79 53876.75 88888.00 2018-03-19 15:59:12.000 78 7931.91 966.82 53876.79 88888.00 2018-03-19 15:59:13.000 78 7931.88 966.87 53876.83 88888.00 2018-03-19 15:59:14.000 78 7931.87 966.92 53876.89 88888.00 2018-03-19 15:59:15.000 78 7931.83 966.98 53876.96 88888.00 2018-03-19 15:59:16.000 78 7931.81 967.04 53877.00 88888.00 2018-03-19 15:59:17.000 78 7931.81 967.10 53877.06 88888.00 2018-03-19 15:59:18.000 78 7931.79 967.15 53877.13 88888.00 2018-03-19 15:59:19.000 78 7931.78 967.20 53877.20 88888.00 2018-03-19 15:59:20.000 78 7931.76 967.25 53877.25 88888.00 2018-03-19 15:59:21.000 78 7931.75 967.29 53877.30 88888.00 2018-03-19 15:59:22.000 78 7931.72 967.31 53877.35 88888.00 2018-03-19 15:59:23.000 78 7931.69 967.33 53877.41 88888.00 2018-03-19 15:59:24.000 78 7931.64 967.36 53877.46 88888.00 2018-03-19 15:59:25.000 78 7931.61 967.38 53877.51 88888.00 2018-03-19 15:59:26.000 78 7931.58 967.39 53877.55 88888.00 2018-03-19 15:59:27.000 78 7931.55 967.41 53877.62 88888.00 2018-03-19 15:59:28.000 78 7931.52 967.43 53877.68 88888.00 2018-03-19 15:59:29.000 78 7931.49 967.43 53877.72 88888.00 2018-03-19 15:59:30.000 78 7931.45 967.43 53877.77 88888.00 2018-03-19 15:59:31.000 78 7931.43 967.45 53877.82 88888.00 2018-03-19 15:59:32.000 78 7931.40 967.47 53877.87 88888.00 2018-03-19 15:59:33.000 78 7931.37 967.49 53877.93 88888.00 2018-03-19 15:59:34.000 78 7931.35 967.51 53878.01 88888.00 2018-03-19 15:59:35.000 78 7931.35 967.52 53878.07 88888.00 2018-03-19 15:59:36.000 78 7931.34 967.55 53878.13 88888.00 2018-03-19 15:59:37.000 78 7931.32 967.56 53878.19 88888.00 2018-03-19 15:59:38.000 78 7931.28 967.57 53878.24 88888.00 2018-03-19 15:59:39.000 78 7931.24 967.57 53878.28 88888.00 2018-03-19 15:59:40.000 78 7931.19 967.56 53878.31 88888.00 2018-03-19 15:59:41.000 78 7931.12 967.54 53878.33 88888.00 2018-03-19 15:59:42.000 78 7931.05 967.51 53878.35 88888.00 2018-03-19 15:59:43.000 78 7930.95 967.48 53878.38 88888.00 2018-03-19 15:59:44.000 78 7930.87 967.44 53878.38 88888.00 2018-03-19 15:59:45.000 78 7930.78 967.40 53878.39 88888.00 2018-03-19 15:59:46.000 78 7930.69 967.35 53878.43 88888.00 2018-03-19 15:59:47.000 78 7930.60 967.31 53878.48 88888.00 2018-03-19 15:59:48.000 78 7930.52 967.27 53878.51 88888.00 2018-03-19 15:59:49.000 78 7930.44 967.21 53878.54 88888.00 2018-03-19 15:59:50.000 78 7930.38 967.16 53878.59 88888.00 2018-03-19 15:59:51.000 78 7930.33 967.13 53878.64 88888.00 2018-03-19 15:59:52.000 78 7930.27 967.08 53878.68 88888.00 2018-03-19 15:59:53.000 78 7930.22 967.02 53878.73 88888.00 2018-03-19 15:59:54.000 78 7930.17 966.97 53878.79 88888.00 2018-03-19 15:59:55.000 78 7930.12 966.91 53878.85 88888.00 2018-03-19 15:59:56.000 78 7930.08 966.83 53878.91 88888.00 2018-03-19 15:59:57.000 78 7930.04 966.77 53878.98 88888.00 2018-03-19 15:59:58.000 78 7930.00 966.73 53879.03 88888.00 2018-03-19 15:59:59.000 78 7929.96 966.70 53879.09 88888.00 2018-03-19 16:00:00.000 78 7929.94 966.65 53879.16 88888.00 2018-03-19 16:00:01.000 78 7929.92 966.61 53879.22 88888.00 2018-03-19 16:00:02.000 78 7929.90 966.57 53879.28 88888.00 2018-03-19 16:00:03.000 78 7929.89 966.53 53879.35 88888.00 2018-03-19 16:00:04.000 78 7929.89 966.49 53879.43 88888.00 2018-03-19 16:00:05.000 78 7929.90 966.44 53879.51 88888.00 2018-03-19 16:00:06.000 78 7929.91 966.42 53879.57 88888.00 2018-03-19 16:00:07.000 78 7929.90 966.41 53879.62 88888.00 2018-03-19 16:00:08.000 78 7929.90 966.41 53879.69 88888.00 2018-03-19 16:00:09.000 78 7929.89 966.41 53879.76 88888.00 2018-03-19 16:00:10.000 78 7929.88 966.40 53879.80 88888.00 2018-03-19 16:00:11.000 78 7929.86 966.38 53879.85 88888.00 2018-03-19 16:00:12.000 78 7929.83 966.36 53879.89 88888.00 2018-03-19 16:00:13.000 78 7929.81 966.32 53879.94 88888.00 2018-03-19 16:00:14.000 78 7929.79 966.27 53880.00 88888.00 2018-03-19 16:00:15.000 78 7929.77 966.22 53880.05 88888.00 2018-03-19 16:00:16.000 78 7929.74 966.17 53880.09 88888.00 2018-03-19 16:00:17.000 78 7929.71 966.12 53880.14 88888.00 2018-03-19 16:00:18.000 78 7929.68 966.07 53880.23 88888.00 2018-03-19 16:00:19.000 78 7929.64 966.02 53880.30 88888.00 2018-03-19 16:00:20.000 78 7929.60 965.96 53880.33 88888.00 2018-03-19 16:00:21.000 78 7929.56 965.90 53880.36 88888.00 2018-03-19 16:00:22.000 78 7929.51 965.81 53880.41 88888.00 2018-03-19 16:00:23.000 78 7929.47 965.69 53880.45 88888.00 2018-03-19 16:00:24.000 78 7929.41 965.59 53880.49 88888.00 2018-03-19 16:00:25.000 78 7929.36 965.49 53880.54 88888.00 2018-03-19 16:00:26.000 78 7929.30 965.41 53880.56 88888.00 2018-03-19 16:00:27.000 78 7929.23 965.33 53880.57 88888.00 2018-03-19 16:00:28.000 78 7929.17 965.26 53880.59 88888.00 2018-03-19 16:00:29.000 78 7929.11 965.18 53880.62 88888.00 2018-03-19 16:00:30.000 78 7929.05 965.12 53880.65 88888.00 2018-03-19 16:00:31.000 78 7929.01 965.07 53880.69 88888.00 2018-03-19 16:00:32.000 78 7929.00 965.01 53880.74 88888.00 2018-03-19 16:00:33.000 78 7928.99 964.97 53880.79 88888.00 2018-03-19 16:00:34.000 78 7929.01 964.97 53880.84 88888.00 2018-03-19 16:00:35.000 78 7929.04 964.99 53880.89 88888.00 2018-03-19 16:00:36.000 78 7929.07 965.03 53880.95 88888.00 2018-03-19 16:00:37.000 78 7929.10 965.10 53881.00 88888.00 2018-03-19 16:00:38.000 78 7929.15 965.18 53881.07 88888.00 2018-03-19 16:00:39.000 78 7929.20 965.23 53881.16 88888.00 2018-03-19 16:00:40.000 78 7929.23 965.28 53881.22 88888.00 2018-03-19 16:00:41.000 78 7929.29 965.31 53881.29 88888.00 2018-03-19 16:00:42.000 78 7929.33 965.35 53881.34 88888.00 2018-03-19 16:00:43.000 78 7929.38 965.41 53881.39 88888.00 2018-03-19 16:00:44.000 78 7929.42 965.49 53881.44 88888.00 2018-03-19 16:00:45.000 78 7929.47 965.56 53881.48 88888.00 2018-03-19 16:00:46.000 78 7929.51 965.65 53881.52 88888.00 2018-03-19 16:00:47.000 78 7929.55 965.74 53881.54 88888.00 2018-03-19 16:00:48.000 78 7929.58 965.81 53881.56 88888.00 2018-03-19 16:00:49.000 78 7929.60 965.87 53881.60 88888.00 2018-03-19 16:00:50.000 78 7929.61 965.90 53881.64 88888.00 2018-03-19 16:00:51.000 78 7929.61 965.90 53881.68 88888.00 2018-03-19 16:00:52.000 78 7929.61 965.92 53881.72 88888.00 2018-03-19 16:00:53.000 78 7929.62 965.93 53881.76 88888.00 2018-03-19 16:00:54.000 78 7929.62 965.94 53881.78 88888.00 2018-03-19 16:00:55.000 78 7929.62 965.96 53881.79 88888.00 2018-03-19 16:00:56.000 78 7929.61 965.96 53881.82 88888.00 2018-03-19 16:00:57.000 78 7929.60 965.94 53881.86 88888.00 2018-03-19 16:00:58.000 78 7929.57 965.92 53881.87 88888.00 2018-03-19 16:00:59.000 78 7929.53 965.90 53881.88 88888.00 2018-03-19 16:01:00.000 78 7929.51 965.86 53881.90 88888.00 2018-03-19 16:01:01.000 78 7929.47 965.84 53881.92 88888.00 2018-03-19 16:01:02.000 78 7929.41 965.81 53881.91 88888.00 2018-03-19 16:01:03.000 78 7929.34 965.76 53881.91 88888.00 2018-03-19 16:01:04.000 78 7929.26 965.68 53881.91 88888.00 2018-03-19 16:01:05.000 78 7929.18 965.59 53881.90 88888.00 2018-03-19 16:01:06.000 78 7929.09 965.48 53881.90 88888.00 2018-03-19 16:01:07.000 78 7929.00 965.36 53881.91 88888.00 2018-03-19 16:01:08.000 78 7928.90 965.25 53881.90 88888.00 2018-03-19 16:01:09.000 78 7928.81 965.15 53881.90 88888.00 2018-03-19 16:01:10.000 78 7928.73 965.08 53881.91 88888.00 2018-03-19 16:01:11.000 78 7928.66 965.02 53881.91 88888.00 2018-03-19 16:01:12.000 78 7928.59 964.96 53881.92 88888.00 2018-03-19 16:01:13.000 78 7928.52 964.90 53881.93 88888.00 2018-03-19 16:01:14.000 78 7928.44 964.82 53881.94 88888.00 2018-03-19 16:01:15.000 78 7928.36 964.73 53881.96 88888.00 2018-03-19 16:01:16.000 78 7928.31 964.64 53881.99 88888.00 2018-03-19 16:01:17.000 78 7928.26 964.57 53882.02 88888.00 2018-03-19 16:01:18.000 78 7928.23 964.50 53882.05 88888.00 2018-03-19 16:01:19.000 78 7928.20 964.44 53882.09 88888.00 2018-03-19 16:01:20.000 78 7928.19 964.41 53882.14 88888.00 2018-03-19 16:01:21.000 78 7928.19 964.36 53882.18 88888.00 2018-03-19 16:01:22.000 78 7928.17 964.29 53882.21 88888.00 2018-03-19 16:01:23.000 78 7928.13 964.24 53882.24 88888.00 2018-03-19 16:01:24.000 78 7928.09 964.17 53882.26 88888.00 2018-03-19 16:01:25.000 78 7928.04 964.07 53882.27 88888.00 2018-03-19 16:01:26.000 78 7927.96 963.97 53882.26 88888.00 2018-03-19 16:01:27.000 78 7927.86 963.87 53882.24 88888.00 2018-03-19 16:01:28.000 78 7927.77 963.79 53882.20 88888.00 2018-03-19 16:01:29.000 78 7927.65 963.72 53882.18 88888.00 2018-03-19 16:01:30.000 78 7927.53 963.65 53882.15 88888.00 2018-03-19 16:01:31.000 78 7927.41 963.61 53882.11 88888.00 2018-03-19 16:01:32.000 78 7927.30 963.59 53882.06 88888.00 2018-03-19 16:01:33.000 78 7927.18 963.58 53882.02 88888.00 2018-03-19 16:01:34.000 78 7927.07 963.57 53881.98 88888.00 2018-03-19 16:01:35.000 78 7926.98 963.57 53881.95 88888.00 2018-03-19 16:01:36.000 78 7926.88 963.57 53881.91 88888.00 2018-03-19 16:01:37.000 78 7926.77 963.58 53881.87 88888.00 2018-03-19 16:01:38.000 78 7926.69 963.61 53881.86 88888.00 2018-03-19 16:01:39.000 78 7926.62 963.65 53881.85 88888.00 2018-03-19 16:01:40.000 78 7926.54 963.70 53881.82 88888.00 2018-03-19 16:01:41.000 78 7926.49 963.75 53881.81 88888.00 2018-03-19 16:01:42.000 78 7926.44 963.76 53881.82 88888.00 2018-03-19 16:01:43.000 78 7926.38 963.76 53881.84 88888.00 2018-03-19 16:01:44.000 78 7926.33 963.75 53881.84 88888.00 2018-03-19 16:01:45.000 78 7926.27 963.73 53881.83 88888.00 2018-03-19 16:01:46.000 78 7926.24 963.71 53881.85 88888.00 2018-03-19 16:01:47.000 78 7926.21 963.67 53881.89 88888.00 2018-03-19 16:01:48.000 78 7926.17 963.62 53881.92 88888.00 2018-03-19 16:01:49.000 78 7926.14 963.55 53881.94 88888.00 2018-03-19 16:01:50.000 78 7926.09 963.46 53881.96 88888.00 2018-03-19 16:01:51.000 78 7926.04 963.37 53881.97 88888.00 2018-03-19 16:01:52.000 78 7926.00 963.29 53881.99 88888.00 2018-03-19 16:01:53.000 78 7925.98 963.21 53882.03 88888.00 2018-03-19 16:01:54.000 78 7925.96 963.13 53882.07 88888.00 2018-03-19 16:01:55.000 78 7925.94 963.03 53882.10 88888.00 2018-03-19 16:01:56.000 78 7925.93 962.93 53882.16 88888.00 2018-03-19 16:01:57.000 78 7925.92 962.82 53882.19 88888.00 2018-03-19 16:01:58.000 78 7925.91 962.75 53882.21 88888.00 2018-03-19 16:01:59.000 78 7925.91 962.69 53882.27 88888.00 2018-03-19 16:02:00.000 78 7925.92 962.61 53882.30 88888.00 2018-03-19 16:02:01.000 78 7925.92 962.53 53882.34 88888.00 2018-03-19 16:02:02.000 78 7925.94 962.45 53882.40 88888.00 2018-03-19 16:02:03.000 78 7925.97 962.37 53882.45 88888.00 2018-03-19 16:02:04.000 78 7926.00 962.30 53882.48 88888.00 2018-03-19 16:02:05.000 78 7926.00 962.25 53882.52 88888.00 2018-03-19 16:02:06.000 78 7926.02 962.22 53882.55 88888.00 2018-03-19 16:02:07.000 78 7926.04 962.20 53882.56 88888.00 2018-03-19 16:02:08.000 78 7926.07 962.19 53882.57 88888.00 2018-03-19 16:02:09.000 78 7926.09 962.19 53882.59 88888.00 2018-03-19 16:02:10.000 78 7926.08 962.19 53882.59 88888.00 2018-03-19 16:02:11.000 78 7926.08 962.21 53882.57 88888.00 2018-03-19 16:02:12.000 78 7926.06 962.23 53882.53 88888.00 2018-03-19 16:02:13.000 78 7926.04 962.25 53882.50 88888.00 2018-03-19 16:02:14.000 78 7926.01 962.28 53882.46 88888.00 2018-03-19 16:02:15.000 78 7925.98 962.31 53882.41 88888.00 2018-03-19 16:02:16.000 78 7925.96 962.35 53882.36 88888.00 2018-03-19 16:02:17.000 78 7925.92 962.40 53882.31 88888.00 2018-03-19 16:02:18.000 78 7925.89 962.44 53882.27 88888.00 2018-03-19 16:02:19.000 78 7925.85 962.48 53882.23 88888.00 2018-03-19 16:02:20.000 78 7925.81 962.50 53882.20 88888.00 2018-03-19 16:02:21.000 78 7925.78 962.51 53882.17 88888.00 2018-03-19 16:02:22.000 78 7925.76 962.51 53882.14 88888.00 2018-03-19 16:02:23.000 78 7925.74 962.51 53882.12 88888.00 2018-03-19 16:02:24.000 78 7925.73 962.50 53882.10 88888.00 2018-03-19 16:02:25.000 78 7925.73 962.49 53882.09 88888.00 2018-03-19 16:02:26.000 78 7925.75 962.48 53882.08 88888.00 2018-03-19 16:02:27.000 78 7925.78 962.47 53882.08 88888.00 2018-03-19 16:02:28.000 78 7925.81 962.47 53882.09 88888.00 2018-03-19 16:02:29.000 78 7925.85 962.44 53882.10 88888.00 2018-03-19 16:02:30.000 78 7925.90 962.42 53882.12 88888.00 2018-03-19 16:02:31.000 78 7925.94 962.43 53882.12 88888.00 2018-03-19 16:02:32.000 78 7925.99 962.43 53882.11 88888.00 2018-03-19 16:02:33.000 78 7926.03 962.44 53882.12 88888.00 2018-03-19 16:02:34.000 78 7926.06 962.46 53882.10 88888.00 2018-03-19 16:02:35.000 78 7926.10 962.46 53882.07 88888.00 2018-03-19 16:02:36.000 78 7926.13 962.45 53882.05 88888.00 2018-03-19 16:02:37.000 78 7926.16 962.44 53882.05 88888.00 2018-03-19 16:02:38.000 78 7926.18 962.42 53882.04 88888.00 2018-03-19 16:02:39.000 78 7926.20 962.39 53882.02 88888.00 2018-03-19 16:02:40.000 78 7926.20 962.36 53882.00 88888.00 2018-03-19 16:02:41.000 78 7926.20 962.33 53881.96 88888.00 2018-03-19 16:02:42.000 78 7926.19 962.31 53881.93 88888.00 2018-03-19 16:02:43.000 78 7926.18 962.26 53881.89 88888.00 2018-03-19 16:02:44.000 78 7926.17 962.19 53881.86 88888.00 2018-03-19 16:02:45.000 78 7926.15 962.10 53881.84 88888.00 2018-03-19 16:02:46.000 78 7926.14 962.01 53881.82 88888.00 2018-03-19 16:02:47.000 78 7926.14 961.90 53881.80 88888.00 2018-03-19 16:02:48.000 78 7926.14 961.79 53881.79 88888.00 2018-03-19 16:02:49.000 78 7926.13 961.68 53881.77 88888.00 2018-03-19 16:02:50.000 78 7926.14 961.59 53881.74 88888.00 2018-03-19 16:02:51.000 78 7926.18 961.51 53881.72 88888.00 2018-03-19 16:02:52.000 78 7926.21 961.42 53881.72 88888.00 2018-03-19 16:02:53.000 78 7926.24 961.31 53881.72 88888.00 2018-03-19 16:02:54.000 78 7926.28 961.20 53881.71 88888.00 2018-03-19 16:02:55.000 78 7926.33 961.10 53881.72 88888.00 2018-03-19 16:02:56.000 78 7926.40 960.99 53881.74 88888.00 2018-03-19 16:02:57.000 78 7926.48 960.89 53881.77 88888.00 2018-03-19 16:02:58.000 78 7926.58 960.79 53881.80 88888.00 2018-03-19 16:02:59.000 78 7926.66 960.69 53881.83 88888.00 2018-03-19 16:03:00.000 78 7926.75 960.57 53881.84 88888.00 2018-03-19 16:03:01.000 78 7926.84 960.45 53881.86 88888.00 2018-03-19 16:03:02.000 78 7926.91 960.33 53881.86 88888.00 2018-03-19 16:03:03.000 78 7926.98 960.22 53881.85 88888.00 2018-03-19 16:03:04.000 78 7927.03 960.12 53881.84 88888.00 2018-03-19 16:03:05.000 78 7927.08 960.03 53881.81 88888.00 2018-03-19 16:03:06.000 78 7927.11 959.93 53881.78 88888.00 2018-03-19 16:03:07.000 78 7927.14 959.85 53881.74 88888.00 2018-03-19 16:03:08.000 78 7927.18 959.77 53881.70 88888.00 2018-03-19 16:03:09.000 78 7927.22 959.71 53881.67 88888.00 2018-03-19 16:03:10.000 78 7927.26 959.65 53881.63 88888.00 2018-03-19 16:03:11.000 78 7927.28 959.58 53881.57 88888.00 2018-03-19 16:03:12.000 78 7927.31 959.49 53881.53 88888.00 2018-03-19 16:03:13.000 78 7927.34 959.38 53881.51 88888.00 2018-03-19 16:03:14.000 78 7927.38 959.28 53881.48 88888.00 2018-03-19 16:03:15.000 78 7927.43 959.15 53881.45 88888.00 2018-03-19 16:03:16.000 78 7927.48 959.01 53881.42 88888.00 2018-03-19 16:03:17.000 78 7927.53 958.86 53881.41 88888.00 2018-03-19 16:03:18.000 78 7927.58 958.72 53881.40 88888.00 2018-03-19 16:03:19.000 78 7927.62 958.57 53881.38 88888.00 2018-03-19 16:03:20.000 78 7927.67 958.40 53881.36 88888.00 2018-03-19 16:03:21.000 78 7927.71 958.23 53881.33 88888.00 2018-03-19 16:03:22.000 78 7927.75 958.07 53881.30 88888.00 2018-03-19 16:03:23.000 78 7927.81 957.92 53881.29 88888.00 2018-03-19 16:03:24.000 78 7927.88 957.77 53881.28 88888.00 2018-03-19 16:03:25.000 78 7927.97 957.61 53881.29 88888.00 2018-03-19 16:03:26.000 78 7928.06 957.47 53881.32 88888.00 2018-03-19 16:03:27.000 78 7928.18 957.34 53881.33 88888.00 2018-03-19 16:03:28.000 78 7928.29 957.19 53881.34 88888.00 2018-03-19 16:03:29.000 78 7928.40 957.07 53881.35 88888.00 2018-03-19 16:03:30.000 78 7928.52 956.96 53881.37 88888.00 2018-03-19 16:03:31.000 78 7928.64 956.85 53881.39 88888.00 2018-03-19 16:03:32.000 78 7928.75 956.74 53881.39 88888.00 2018-03-19 16:03:33.000 78 7928.86 956.63 53881.38 88888.00 2018-03-19 16:03:34.000 78 7928.97 956.52 53881.39 88888.00 2018-03-19 16:03:35.000 78 7929.09 956.41 53881.42 88888.00 2018-03-19 16:03:36.000 78 7929.22 956.31 53881.43 88888.00 2018-03-19 16:03:37.000 78 7929.37 956.19 53881.45 88888.00 2018-03-19 16:03:38.000 78 7929.52 956.07 53881.50 88888.00 2018-03-19 16:03:39.000 78 7929.63 955.95 53881.53 88888.00 2018-03-19 16:03:40.000 78 7929.74 955.81 53881.53 88888.00 2018-03-19 16:03:41.000 78 7929.85 955.66 53881.54 88888.00 2018-03-19 16:03:42.000 78 7929.96 955.51 53881.55 88888.00 2018-03-19 16:03:43.000 78 7930.07 955.34 53881.60 88888.00 2018-03-19 16:03:44.000 78 7930.22 955.17 53881.66 88888.00 2018-03-19 16:03:45.000 78 7930.40 955.02 53881.74 88888.00 2018-03-19 16:03:46.000 78 7930.57 954.86 53881.80 88888.00 2018-03-19 16:03:47.000 78 7930.73 954.70 53881.88 88888.00 2018-03-19 16:03:48.000 78 7930.90 954.56 53881.93 88888.00 2018-03-19 16:03:49.000 78 7931.06 954.43 53881.98 88888.00 2018-03-19 16:03:50.000 78 7931.22 954.31 53882.03 88888.00 2018-03-19 16:03:51.000 78 7931.38 954.20 53882.08 88888.00 2018-03-19 16:03:52.000 78 7931.55 954.11 53882.12 88888.00 2018-03-19 16:03:53.000 78 7931.71 954.04 53882.14 88888.00 2018-03-19 16:03:54.000 78 7931.86 953.99 53882.16 88888.00 2018-03-19 16:03:55.000 78 7932.03 953.94 53882.19 88888.00 2018-03-19 16:03:56.000 78 7932.19 953.89 53882.21 88888.00 2018-03-19 16:03:57.000 78 7932.33 953.85 53882.23 88888.00 2018-03-19 16:03:58.000 78 7932.47 953.82 53882.26 88888.00 2018-03-19 16:03:59.000 78 7932.61 953.79 53882.28 88888.00 2018-03-19 16:04:00.000 78 7932.71 953.74 53882.29 88888.00 2018-03-19 16:04:01.000 78 7932.82 953.68 53882.29 88888.00 2018-03-19 16:04:02.000 78 7932.90 953.62 53882.29 88888.00 2018-03-19 16:04:03.000 78 7932.95 953.53 53882.26 88888.00 2018-03-19 16:04:04.000 78 7933.00 953.46 53882.23 88888.00 2018-03-19 16:04:05.000 78 7933.03 953.38 53882.21 88888.00 2018-03-19 16:04:06.000 78 7933.05 953.29 53882.17 88888.00 2018-03-19 16:04:07.000 78 7933.08 953.22 53882.14 88888.00 2018-03-19 16:04:08.000 78 7933.12 953.13 53882.12 88888.00 2018-03-19 16:04:09.000 78 7933.16 953.04 53882.10 88888.00 2018-03-19 16:04:10.000 78 7933.21 952.96 53882.09 88888.00 2018-03-19 16:04:11.000 78 7933.28 952.88 53882.12 88888.00 2018-03-19 16:04:12.000 78 7933.37 952.79 53882.15 88888.00 2018-03-19 16:04:13.000 78 7933.49 952.71 53882.19 88888.00 2018-03-19 16:04:14.000 78 7933.62 952.64 53882.25 88888.00 2018-03-19 16:04:15.000 78 7933.79 952.58 53882.32 88888.00 2018-03-19 16:04:16.000 78 7933.96 952.53 53882.38 88888.00 2018-03-19 16:04:17.000 78 7934.13 952.50 53882.46 88888.00 2018-03-19 16:04:18.000 78 7934.33 952.46 53882.54 88888.00 2018-03-19 16:04:19.000 78 7934.52 952.42 53882.59 88888.00 2018-03-19 16:04:20.000 78 7934.71 952.39 53882.65 88888.00 2018-03-19 16:04:21.000 78 7934.91 952.36 53882.73 88888.00 2018-03-19 16:04:22.000 78 7935.12 952.31 53882.80 88888.00 2018-03-19 16:04:23.000 78 7935.31 952.26 53882.88 88888.00 2018-03-19 16:04:24.000 78 7935.50 952.20 53882.92 88888.00 2018-03-19 16:04:25.000 78 7935.67 952.13 53882.95 88888.00 2018-03-19 16:04:26.000 78 7935.81 952.06 53883.00 88888.00 2018-03-19 16:04:27.000 78 7935.94 951.98 53883.03 88888.00 2018-03-19 16:04:28.000 78 7936.04 951.91 53883.03 88888.00 2018-03-19 16:04:29.000 78 7936.12 951.83 53883.02 88888.00 2018-03-19 16:04:30.000 78 7936.21 951.76 53883.00 88888.00 2018-03-19 16:04:31.000 78 7936.29 951.68 53882.98 88888.00 2018-03-19 16:04:32.000 78 7936.36 951.61 53882.96 88888.00 2018-03-19 16:04:33.000 78 7936.43 951.53 53882.95 88888.00 2018-03-19 16:04:34.000 78 7936.49 951.45 53882.93 88888.00 2018-03-19 16:04:35.000 78 7936.53 951.38 53882.92 88888.00 2018-03-19 16:04:36.000 78 7936.57 951.31 53882.92 88888.00 2018-03-19 16:04:37.000 78 7936.63 951.23 53882.91 88888.00 2018-03-19 16:04:38.000 78 7936.69 951.13 53882.91 88888.00 2018-03-19 16:04:39.000 78 7936.73 951.02 53882.91 88888.00 2018-03-19 16:04:40.000 78 7936.79 950.92 53882.94 88888.00 2018-03-19 16:04:41.000 78 7936.85 950.80 53882.95 88888.00 2018-03-19 16:04:42.000 78 7936.89 950.64 53882.95 88888.00 2018-03-19 16:04:43.000 78 7936.92 950.48 53882.96 88888.00 2018-03-19 16:04:44.000 78 7936.95 950.31 53882.97 88888.00 2018-03-19 16:04:45.000 78 7936.96 950.14 53882.96 88888.00 2018-03-19 16:04:46.000 78 7936.98 949.96 53882.95 88888.00 2018-03-19 16:04:47.000 78 7936.99 949.76 53882.95 88888.00 2018-03-19 16:04:48.000 78 7936.99 949.55 53882.95 88888.00 2018-03-19 16:04:49.000 78 7937.01 949.36 53882.94 88888.00 2018-03-19 16:04:50.000 78 7937.03 949.17 53882.94 88888.00 2018-03-19 16:04:51.000 78 7937.05 948.97 53882.96 88888.00 2018-03-19 16:04:52.000 78 7937.09 948.76 53882.96 88888.00 2018-03-19 16:04:53.000 78 7937.14 948.58 53882.96 88888.00 2018-03-19 16:04:54.000 78 7937.18 948.41 53882.96 88888.00 2018-03-19 16:04:55.000 78 7937.22 948.22 53882.97 88888.00 2018-03-19 16:04:56.000 78 7937.26 948.04 53882.98 88888.00 2018-03-19 16:04:57.000 78 7937.31 947.86 53883.00 88888.00 2018-03-19 16:04:58.000 78 7937.37 947.66 53883.01 88888.00 2018-03-19 16:04:59.000 78 7937.44 947.47 53883.03 88888.00 2018-03-19 16:05:00.000 78 7937.52 947.30 53883.07 88888.00 2018-03-19 16:05:01.000 78 7937.59 947.12 53883.10 88888.00 2018-03-19 16:05:02.000 78 7937.65 946.96 53883.12 88888.00 2018-03-19 16:05:03.000 78 7937.70 946.81 53883.13 88888.00 2018-03-19 16:05:04.000 78 7937.75 946.64 53883.13 88888.00 2018-03-19 16:05:05.000 78 7937.79 946.48 53883.11 88888.00 2018-03-19 16:05:06.000 78 7937.84 946.35 53883.09 88888.00 2018-03-19 16:05:07.000 78 7937.90 946.21 53883.08 88888.00 2018-03-19 16:05:08.000 78 7937.95 946.07 53883.10 88888.00 2018-03-19 16:05:09.000 78 7938.01 945.93 53883.09 88888.00 2018-03-19 16:05:10.000 78 7938.08 945.77 53883.09 88888.00 2018-03-19 16:05:11.000 78 7938.16 945.60 53883.12 88888.00 2018-03-19 16:05:12.000 78 7938.24 945.45 53883.16 88888.00 2018-03-19 16:05:13.000 78 7938.32 945.29 53883.19 88888.00 2018-03-19 16:05:14.000 78 7938.41 945.12 53883.22 88888.00 2018-03-19 16:05:15.000 78 7938.51 944.96 53883.27 88888.00 2018-03-19 16:05:16.000 78 7938.60 944.81 53883.32 88888.00 2018-03-19 16:05:17.000 78 7938.70 944.63 53883.36 88888.00 2018-03-19 16:05:18.000 78 7938.81 944.46 53883.41 88888.00 2018-03-19 16:05:19.000 78 7938.94 944.31 53883.47 88888.00 2018-03-19 16:05:20.000 78 7939.10 944.20 53883.53 88888.00 2018-03-19 16:05:21.000 78 7939.28 944.11 53883.59 88888.00 2018-03-19 16:05:22.000 78 7939.45 944.02 53883.66 88888.00 2018-03-19 16:05:23.000 78 7939.64 943.95 53883.73 88888.00 2018-03-19 16:05:24.000 78 7939.82 943.89 53883.80 88888.00 2018-03-19 16:05:25.000 78 7940.02 943.86 53883.87 88888.00 2018-03-19 16:05:26.000 78 7940.22 943.83 53883.94 88888.00 2018-03-19 16:05:27.000 78 7940.41 943.81 53884.00 88888.00 2018-03-19 16:05:28.000 78 7940.60 943.80 53884.05 88888.00 2018-03-19 16:05:29.000 78 7940.78 943.83 53884.09 88888.00 2018-03-19 16:05:30.000 78 7940.94 943.87 53884.11 88888.00 2018-03-19 16:05:31.000 78 7941.07 943.92 53884.11 88888.00 2018-03-19 16:05:32.000 78 7941.17 943.95 53884.09 88888.00 2018-03-19 16:05:33.000 78 7941.25 944.00 53884.06 88888.00 2018-03-19 16:05:34.000 78 7941.32 944.06 53884.02 88888.00 2018-03-19 16:05:35.000 78 7941.36 944.11 53883.96 88888.00 2018-03-19 16:05:36.000 78 7941.38 944.18 53883.91 88888.00 2018-03-19 16:05:37.000 78 7941.39 944.25 53883.86 88888.00 2018-03-19 16:05:38.000 78 7941.38 944.29 53883.79 88888.00 2018-03-19 16:05:39.000 78 7941.36 944.33 53883.70 88888.00 2018-03-19 16:05:40.000 78 7941.32 944.35 53883.63 88888.00 2018-03-19 16:05:41.000 78 7941.25 944.37 53883.54 88888.00 2018-03-19 16:05:42.000 78 7941.17 944.39 53883.45 88888.00 2018-03-19 16:05:43.000 78 7941.09 944.40 53883.35 88888.00 2018-03-19 16:05:44.000 78 7941.01 944.41 53883.26 88888.00 2018-03-19 16:05:45.000 78 7940.91 944.42 53883.17 88888.00 2018-03-19 16:05:46.000 78 7940.82 944.42 53883.09 88888.00 2018-03-19 16:05:47.000 78 7940.73 944.40 53883.03 88888.00 2018-03-19 16:05:48.000 78 7940.66 944.39 53882.96 88888.00 2018-03-19 16:05:49.000 78 7940.59 944.36 53882.89 88888.00 2018-03-19 16:05:50.000 78 7940.53 944.37 53882.84 88888.00 2018-03-19 16:05:51.000 78 7940.48 944.40 53882.79 88888.00 2018-03-19 16:05:52.000 78 7940.46 944.45 53882.75 88888.00 2018-03-19 16:05:53.000 78 7940.47 944.52 53882.74 88888.00 2018-03-19 16:05:54.000 78 7940.51 944.61 53882.74 88888.00 2018-03-19 16:05:55.000 78 7940.55 944.70 53882.73 88888.00 2018-03-19 16:05:56.000 78 7940.61 944.81 53882.74 88888.00 2018-03-19 16:05:57.000 78 7940.70 944.91 53882.75 88888.00 2018-03-19 16:05:58.000 78 7940.76 945.02 53882.75 88888.00 2018-03-19 16:05:59.000 78 7940.82 945.14 53882.75 88888.00 2018-03-19 16:06:00.000 78 7940.88 945.26 53882.73 88888.00 2018-03-19 16:06:01.000 78 7940.93 945.38 53882.69 88888.00 2018-03-19 16:06:02.000 78 7940.97 945.50 53882.66 88888.00 2018-03-19 16:06:03.000 78 7940.99 945.63 53882.64 88888.00 2018-03-19 16:06:04.000 78 7941.01 945.75 53882.60 88888.00 2018-03-19 16:06:05.000 78 7941.01 945.88 53882.55 88888.00 2018-03-19 16:06:06.000 78 7940.99 945.98 53882.51 88888.00 2018-03-19 16:06:07.000 78 7940.97 946.05 53882.46 88888.00 2018-03-19 16:06:08.000 78 7940.96 946.11 53882.41 88888.00 2018-03-19 16:06:09.000 78 7940.93 946.17 53882.36 88888.00 2018-03-19 16:06:10.000 78 7940.88 946.20 53882.32 88888.00 2018-03-19 16:06:11.000 78 7940.83 946.19 53882.27 88888.00 2018-03-19 16:06:12.000 78 7940.79 946.19 53882.24 88888.00 2018-03-19 16:06:13.000 78 7940.74 946.18 53882.20 88888.00 2018-03-19 16:06:14.000 78 7940.69 946.15 53882.16 88888.00 2018-03-19 16:06:15.000 78 7940.65 946.11 53882.14 88888.00 2018-03-19 16:06:16.000 78 7940.61 946.07 53882.11 88888.00 2018-03-19 16:06:17.000 78 7940.55 946.02 53882.08 88888.00 2018-03-19 16:06:18.000 78 7940.47 945.96 53882.04 88888.00 2018-03-19 16:06:19.000 78 7940.38 945.91 53881.98 88888.00 2018-03-19 16:06:20.000 78 7940.30 945.86 53881.93 88888.00 2018-03-19 16:06:21.000 78 7940.19 945.82 53881.86 88888.00 2018-03-19 16:06:22.000 78 7940.04 945.75 53881.78 88888.00 2018-03-19 16:06:23.000 78 7939.89 945.69 53881.70 88888.00 2018-03-19 16:06:24.000 78 7939.73 945.64 53881.61 88888.00 2018-03-19 16:06:25.000 78 7939.58 945.62 53881.53 88888.00 2018-03-19 16:06:26.000 78 7939.45 945.61 53881.46 88888.00 2018-03-19 16:06:27.000 78 7939.33 945.61 53881.37 88888.00 2018-03-19 16:06:28.000 78 7939.23 945.60 53881.30 88888.00 2018-03-19 16:06:29.000 78 7939.14 945.60 53881.27 88888.00 2018-03-19 16:06:30.000 78 7939.06 945.61 53881.23 88888.00 2018-03-19 16:06:31.000 78 7939.01 945.62 53881.22 88888.00 2018-03-19 16:06:32.000 78 7938.98 945.64 53881.23 88888.00 2018-03-19 16:06:33.000 78 7938.97 945.67 53881.25 88888.00 2018-03-19 16:06:34.000 78 7938.97 945.72 53881.27 88888.00 2018-03-19 16:06:35.000 78 7938.98 945.78 53881.29 88888.00 2018-03-19 16:06:36.000 78 7938.99 945.79 53881.32 88888.00 2018-03-19 16:06:37.000 78 7939.03 945.79 53881.37 88888.00 2018-03-19 16:06:38.000 78 7939.07 945.81 53881.41 88888.00 2018-03-19 16:06:39.000 78 7939.11 945.82 53881.46 88888.00 2018-03-19 16:06:40.000 78 7939.17 945.81 53881.52 88888.00 2018-03-19 16:06:41.000 78 7939.22 945.78 53881.58 88888.00 2018-03-19 16:06:42.000 78 7939.26 945.73 53881.63 88888.00 2018-03-19 16:06:43.000 78 7939.29 945.67 53881.67 88888.00 2018-03-19 16:06:44.000 78 7939.32 945.62 53881.73 88888.00 2018-03-19 16:06:45.000 78 7939.33 945.56 53881.78 88888.00 2018-03-19 16:06:46.000 78 7939.35 945.49 53881.82 88888.00 2018-03-19 16:06:47.000 78 7939.35 945.40 53881.85 88888.00 2018-03-19 16:06:48.000 78 7939.35 945.32 53881.88 88888.00 2018-03-19 16:06:49.000 78 7939.34 945.26 53881.89 88888.00 2018-03-19 16:06:50.000 78 7939.34 945.21 53881.89 88888.00 2018-03-19 16:06:51.000 78 7939.33 945.15 53881.90 88888.00 2018-03-19 16:06:52.000 78 7939.30 945.07 53881.92 88888.00 2018-03-19 16:06:53.000 78 7939.27 945.01 53881.94 88888.00 2018-03-19 16:06:54.000 78 7939.23 944.97 53881.93 88888.00 2018-03-19 16:06:55.000 78 7939.18 944.94 53881.93 88888.00 2018-03-19 16:06:56.000 78 7939.15 944.91 53881.92 88888.00 2018-03-19 16:06:57.000 78 7939.12 944.89 53881.92 88888.00 2018-03-19 16:06:58.000 78 7939.08 944.88 53881.93 88888.00 2018-03-19 16:06:59.000 78 7939.05 944.86 53881.95 88888.00 2018-03-19 16:07:00.000 78 7939.01 944.83 53881.95 88888.00 2018-03-19 16:07:01.000 78 7938.99 944.80 53881.95 88888.00 2018-03-19 16:07:02.000 78 7938.95 944.77 53881.96 88888.00 2018-03-19 16:07:03.000 78 7938.92 944.76 53881.95 88888.00 2018-03-19 16:07:04.000 78 7938.88 944.75 53881.95 88888.00 2018-03-19 16:07:05.000 78 7938.82 944.73 53881.95 88888.00 2018-03-19 16:07:06.000 78 7938.78 944.73 53881.92 88888.00 2018-03-19 16:07:07.000 78 7938.74 944.72 53881.91 88888.00 2018-03-19 16:07:08.000 78 7938.69 944.70 53881.92 88888.00 2018-03-19 16:07:09.000 78 7938.67 944.69 53881.92 88888.00 2018-03-19 16:07:10.000 78 7938.65 944.68 53881.93 88888.00 2018-03-19 16:07:11.000 78 7938.63 944.66 53881.95 88888.00 2018-03-19 16:07:12.000 78 7938.62 944.65 53881.96 88888.00 2018-03-19 16:07:13.000 78 7938.62 944.65 53881.98 88888.00 2018-03-19 16:07:14.000 78 7938.63 944.64 53882.02 88888.00 2018-03-19 16:07:15.000 78 7938.65 944.61 53882.05 88888.00 2018-03-19 16:07:16.000 78 7938.68 944.59 53882.07 88888.00 2018-03-19 16:07:17.000 78 7938.69 944.58 53882.09 88888.00 2018-03-19 16:07:18.000 78 7938.70 944.57 53882.12 88888.00 2018-03-19 16:07:19.000 78 7938.72 944.56 53882.12 88888.00 2018-03-19 16:07:20.000 78 7938.71 944.54 53882.11 88888.00 2018-03-19 16:07:21.000 78 7938.70 944.56 53882.10 88888.00 2018-03-19 16:07:22.000 78 7938.69 944.60 53882.09 88888.00 2018-03-19 16:07:23.000 78 7938.68 944.61 53882.07 88888.00 2018-03-19 16:07:24.000 78 7938.67 944.61 53882.06 88888.00 2018-03-19 16:07:25.000 78 7938.66 944.61 53882.06 88888.00 2018-03-19 16:07:26.000 78 7938.65 944.61 53882.05 88888.00 2018-03-19 16:07:27.000 78 7938.61 944.61 53882.04 88888.00 2018-03-19 16:07:28.000 78 7938.58 944.60 53882.04 88888.00 2018-03-19 16:07:29.000 78 7938.54 944.57 53882.03 88888.00 2018-03-19 16:07:30.000 78 7938.50 944.52 53882.02 88888.00 2018-03-19 16:07:31.000 78 7938.47 944.48 53882.02 88888.00 2018-03-19 16:07:32.000 78 7938.47 944.46 53882.03 88888.00 2018-03-19 16:07:33.000 78 7938.46 944.42 53882.04 88888.00 2018-03-19 16:07:34.000 78 7938.45 944.37 53882.05 88888.00 2018-03-19 16:07:35.000 78 7938.43 944.34 53882.05 88888.00 2018-03-19 16:07:36.000 78 7938.41 944.31 53882.04 88888.00 2018-03-19 16:07:37.000 78 7938.39 944.28 53882.05 88888.00 2018-03-19 16:07:38.000 78 7938.37 944.26 53882.07 88888.00 2018-03-19 16:07:39.000 78 7938.35 944.23 53882.07 88888.00 2018-03-19 16:07:40.000 78 7938.34 944.20 53882.08 88888.00 2018-03-19 16:07:41.000 78 7938.33 944.18 53882.10 88888.00 2018-03-19 16:07:42.000 78 7938.31 944.15 53882.11 88888.00 2018-03-19 16:07:43.000 78 7938.29 944.10 53882.11 88888.00 2018-03-19 16:07:44.000 78 7938.26 944.04 53882.12 88888.00 2018-03-19 16:07:45.000 78 7938.21 943.99 53882.11 88888.00 2018-03-19 16:07:46.000 78 7938.16 943.92 53882.09 88888.00 2018-03-19 16:07:47.000 78 7938.11 943.85 53882.09 88888.00 2018-03-19 16:07:48.000 78 7938.07 943.81 53882.09 88888.00 2018-03-19 16:07:49.000 78 7938.03 943.77 53882.10 88888.00 2018-03-19 16:07:50.000 78 7938.00 943.73 53882.10 88888.00 2018-03-19 16:07:51.000 78 7937.97 943.68 53882.10 88888.00 2018-03-19 16:07:52.000 78 7937.95 943.64 53882.11 88888.00 2018-03-19 16:07:53.000 78 7937.93 943.62 53882.12 88888.00 2018-03-19 16:07:54.000 78 7937.91 943.60 53882.12 88888.00 2018-03-19 16:07:55.000 78 7937.91 943.57 53882.14 88888.00 2018-03-19 16:07:56.000 78 7937.93 943.53 53882.18 88888.00 2018-03-19 16:07:57.000 78 7937.95 943.50 53882.23 88888.00 2018-03-19 16:07:58.000 78 7937.96 943.45 53882.28 88888.00 2018-03-19 16:07:59.000 78 7938.00 943.39 53882.32 88888.00 2018-03-19 16:08:00.000 78 7938.04 943.35 53882.38 88888.00 2018-03-19 16:08:01.000 78 7938.10 943.32 53882.45 88888.00 2018-03-19 16:08:02.000 78 7938.18 943.27 53882.52 88888.00 2018-03-19 16:08:03.000 78 7938.28 943.24 53882.61 88888.00 2018-03-19 16:08:04.000 78 7938.37 943.23 53882.69 88888.00 2018-03-19 16:08:05.000 78 7938.48 943.21 53882.77 88888.00 2018-03-19 16:08:06.000 78 7938.60 943.20 53882.85 88888.00 2018-03-19 16:08:07.000 78 7938.70 943.21 53882.93 88888.00 2018-03-19 16:08:08.000 78 7938.78 943.23 53882.97 88888.00 2018-03-19 16:08:09.000 78 7938.87 943.24 53882.99 88888.00 2018-03-19 16:08:10.000 78 7938.93 943.28 53883.02 88888.00 2018-03-19 16:08:11.000 78 7938.95 943.35 53883.04 88888.00 2018-03-19 16:08:12.000 78 7938.98 943.40 53883.01 88888.00 2018-03-19 16:08:13.000 78 7939.01 943.45 53882.98 88888.00 2018-03-19 16:08:14.000 78 7939.01 943.50 53882.97 88888.00 2018-03-19 16:08:15.000 78 7938.99 943.53 53882.95 88888.00 2018-03-19 16:08:16.000 78 7938.95 943.54 53882.91 88888.00 2018-03-19 16:08:17.000 78 7938.91 943.53 53882.88 88888.00 2018-03-19 16:08:18.000 78 7938.88 943.49 53882.85 88888.00 2018-03-19 16:08:19.000 78 7938.83 943.44 53882.83 88888.00 2018-03-19 16:08:20.000 78 7938.79 943.38 53882.82 88888.00 2018-03-19 16:08:21.000 78 7938.77 943.31 53882.84 88888.00 2018-03-19 16:08:22.000 78 7938.74 943.22 53882.85 88888.00 2018-03-19 16:08:23.000 78 7938.73 943.14 53882.84 88888.00 2018-03-19 16:08:24.000 78 7938.72 943.08 53882.84 88888.00 2018-03-19 16:08:25.000 78 7938.72 943.03 53882.84 88888.00 2018-03-19 16:08:26.000 78 7938.71 942.99 53882.84 88888.00 2018-03-19 16:08:27.000 78 7938.71 942.97 53882.85 88888.00 2018-03-19 16:08:28.000 78 7938.72 942.95 53882.87 88888.00 2018-03-19 16:08:29.000 78 7938.75 942.95 53882.88 88888.00 2018-03-19 16:08:30.000 78 7938.78 942.98 53882.90 88888.00 2018-03-19 16:08:31.000 78 7938.81 943.03 53882.90 88888.00 2018-03-19 16:08:32.000 78 7938.84 943.12 53882.91 88888.00 2018-03-19 16:08:33.000 78 7938.88 943.20 53882.92 88888.00 2018-03-19 16:08:34.000 78 7938.93 943.29 53882.93 88888.00 2018-03-19 16:08:35.000 78 7938.99 943.39 53882.96 88888.00 2018-03-19 16:08:36.000 78 7939.06 943.48 53882.98 88888.00 2018-03-19 16:08:37.000 78 7939.13 943.57 53882.99 88888.00 2018-03-19 16:08:38.000 78 7939.18 943.67 53883.00 88888.00 2018-03-19 16:08:39.000 78 7939.22 943.75 53883.00 88888.00 2018-03-19 16:08:40.000 78 7939.26 943.82 53883.01 88888.00 2018-03-19 16:08:41.000 78 7939.29 943.88 53883.00 88888.00 2018-03-19 16:08:42.000 78 7939.33 943.91 53883.01 88888.00 2018-03-19 16:08:43.000 78 7939.36 943.92 53883.03 88888.00 2018-03-19 16:08:44.000 78 7939.39 943.92 53883.05 88888.00 2018-03-19 16:08:45.000 78 7939.42 943.91 53883.07 88888.00 2018-03-19 16:08:46.000 78 7939.42 943.88 53883.09 88888.00 2018-03-19 16:08:47.000 78 7939.41 943.85 53883.09 88888.00 2018-03-19 16:08:48.000 78 7939.42 943.78 53883.09 88888.00 2018-03-19 16:08:49.000 78 7939.39 943.70 53883.07 88888.00 2018-03-19 16:08:50.000 78 7939.34 943.61 53883.03 88888.00 2018-03-19 16:08:51.000 78 7939.28 943.53 53882.98 88888.00 2018-03-19 16:08:52.000 78 7939.19 943.45 53882.93 88888.00 2018-03-19 16:08:53.000 78 7939.07 943.37 53882.87 88888.00 2018-03-19 16:08:54.000 78 7938.95 943.26 53882.79 88888.00 2018-03-19 16:08:55.000 78 7938.82 943.15 53882.71 88888.00 2018-03-19 16:08:56.000 78 7938.67 943.05 53882.61 88888.00 2018-03-19 16:08:57.000 78 7938.52 942.98 53882.53 88888.00 2018-03-19 16:08:58.000 78 7938.40 942.92 53882.46 88888.00 2018-03-19 16:08:59.000 78 7938.29 942.84 53882.40 88888.00 2018-03-19 16:09:00.000 78 7938.20 942.78 53882.34 88888.00 2018-03-19 16:09:01.000 78 7938.11 942.73 53882.31 88888.00 2018-03-19 16:09:02.000 78 7938.03 942.70 53882.30 88888.00 2018-03-19 16:09:03.000 78 7937.98 942.67 53882.27 88888.00 2018-03-19 16:09:04.000 78 7937.93 942.65 53882.23 88888.00 2018-03-19 16:09:05.000 78 7937.89 942.63 53882.21 88888.00 2018-03-19 16:09:06.000 78 7937.86 942.64 53882.18 88888.00 2018-03-19 16:09:07.000 78 7937.85 942.68 53882.15 88888.00 2018-03-19 16:09:08.000 78 7937.83 942.72 53882.14 88888.00 2018-03-19 16:09:09.000 78 7937.81 942.76 53882.12 88888.00 2018-03-19 16:09:10.000 78 7937.80 942.82 53882.08 88888.00 2018-03-19 16:09:11.000 78 7937.78 942.87 53882.03 88888.00 2018-03-19 16:09:12.000 78 7937.76 942.92 53881.99 88888.00 2018-03-19 16:09:13.000 78 7937.74 942.97 53881.96 88888.00 2018-03-19 16:09:14.000 78 7937.72 942.98 53881.93 88888.00 2018-03-19 16:09:15.000 78 7937.68 942.98 53881.89 88888.00 2018-03-19 16:09:16.000 78 7937.62 942.96 53881.85 88888.00 2018-03-19 16:09:17.000 78 7937.55 942.92 53881.80 88888.00 2018-03-19 16:09:18.000 78 7937.49 942.86 53881.75 88888.00 2018-03-19 16:09:19.000 78 7937.44 942.79 53881.71 88888.00 2018-03-19 16:09:20.000 78 7937.38 942.70 53881.67 88888.00 2018-03-19 16:09:21.000 78 7937.29 942.60 53881.62 88888.00 2018-03-19 16:09:22.000 78 7937.19 942.49 53881.56 88888.00 2018-03-19 16:09:23.000 78 7937.08 942.38 53881.50 88888.00 2018-03-19 16:09:24.000 78 7936.96 942.25 53881.42 88888.00 2018-03-19 16:09:25.000 78 7936.84 942.14 53881.34 88888.00 2018-03-19 16:09:26.000 78 7936.71 942.03 53881.26 88888.00 2018-03-19 16:09:27.000 78 7936.58 941.93 53881.18 88888.00 2018-03-19 16:09:28.000 78 7936.45 941.83 53881.10 88888.00 2018-03-19 16:09:29.000 78 7936.32 941.74 53881.01 88888.00 2018-03-19 16:09:30.000 78 7936.19 941.67 53880.92 88888.00 2018-03-19 16:09:31.000 78 7936.07 941.62 53880.83 88888.00 2018-03-19 16:09:32.000 78 7935.95 941.58 53880.74 88888.00 2018-03-19 16:09:33.000 78 7935.85 941.54 53880.68 88888.00 2018-03-19 16:09:34.000 78 7935.75 941.51 53880.61 88888.00 2018-03-19 16:09:35.000 78 7935.68 941.49 53880.56 88888.00 2018-03-19 16:09:36.000 78 7935.62 941.47 53880.52 88888.00 2018-03-19 16:09:37.000 78 7935.57 941.48 53880.47 88888.00 2018-03-19 16:09:38.000 78 7935.54 941.51 53880.42 88888.00 2018-03-19 16:09:39.000 78 7935.53 941.52 53880.38 88888.00 2018-03-19 16:09:40.000 78 7935.51 941.54 53880.34 88888.00 2018-03-19 16:09:41.000 78 7935.48 941.56 53880.28 88888.00 2018-03-19 16:09:42.000 78 7935.44 941.60 53880.22 88888.00 2018-03-19 16:09:43.000 78 7935.39 941.61 53880.15 88888.00 2018-03-19 16:09:44.000 78 7935.35 941.62 53880.09 88888.00 2018-03-19 16:09:45.000 78 7935.30 941.63 53880.03 88888.00 2018-03-19 16:09:46.000 78 7935.23 941.63 53879.96 88888.00 2018-03-19 16:09:47.000 78 7935.17 941.63 53879.89 88888.00 2018-03-19 16:09:48.000 78 7935.11 941.61 53879.81 88888.00 2018-03-19 16:09:49.000 78 7935.03 941.58 53879.73 88888.00 2018-03-19 16:09:50.000 78 7934.93 941.54 53879.64 88888.00 2018-03-19 16:09:51.000 78 7934.81 941.48 53879.54 88888.00 2018-03-19 16:09:52.000 78 7934.68 941.40 53879.44 88888.00 2018-03-19 16:09:53.000 78 7934.53 941.31 53879.35 88888.00 2018-03-19 16:09:54.000 78 7934.39 941.23 53879.24 88888.00 2018-03-19 16:09:55.000 78 7934.27 941.14 53879.14 88888.00 2018-03-19 16:09:56.000 78 7934.13 941.06 53879.07 88888.00 2018-03-19 16:09:57.000 78 7934.01 940.98 53878.99 88888.00 2018-03-19 16:09:58.000 78 7933.87 940.91 53878.90 88888.00 2018-03-19 16:09:59.000 78 7933.72 940.86 53878.81 88888.00 2018-03-19 16:10:00.000 78 7933.60 940.80 53878.72 88888.00 2018-03-19 16:10:01.000 78 7933.49 940.74 53878.64 88888.00 2018-03-19 16:10:02.000 78 7933.40 940.71 53878.57 88888.00 2018-03-19 16:10:03.000 78 7933.32 940.70 53878.51 88888.00 2018-03-19 16:10:04.000 78 7933.25 940.71 53878.45 88888.00 2018-03-19 16:10:05.000 78 7933.19 940.71 53878.38 88888.00 2018-03-19 16:10:06.000 78 7933.14 940.72 53878.32 88888.00 2018-03-19 16:10:07.000 78 7933.10 940.73 53878.27 88888.00 2018-03-19 16:10:08.000 78 7933.06 940.75 53878.21 88888.00 2018-03-19 16:10:09.000 78 7933.02 940.77 53878.17 88888.00 2018-03-19 16:10:10.000 78 7932.98 940.78 53878.12 88888.00 2018-03-19 16:10:11.000 78 7932.95 940.80 53878.07 88888.00 2018-03-19 16:10:12.000 78 7932.92 940.82 53878.02 88888.00 2018-03-19 16:10:13.000 78 7932.91 940.85 53877.98 88888.00 2018-03-19 16:10:14.000 78 7932.88 940.88 53877.93 88888.00 2018-03-19 16:10:15.000 78 7932.87 940.91 53877.89 88888.00 2018-03-19 16:10:16.000 78 7932.86 940.93 53877.86 88888.00 2018-03-19 16:10:17.000 78 7932.86 940.94 53877.84 88888.00 2018-03-19 16:10:18.000 78 7932.87 940.94 53877.82 88888.00 2018-03-19 16:10:19.000 78 7932.86 940.94 53877.80 88888.00 2018-03-19 16:10:20.000 78 7932.84 940.93 53877.78 88888.00 2018-03-19 16:10:21.000 78 7932.82 940.89 53877.74 88888.00 2018-03-19 16:10:22.000 78 7932.78 940.84 53877.69 88888.00 2018-03-19 16:10:23.000 78 7932.72 940.78 53877.65 88888.00 2018-03-19 16:10:24.000 78 7932.66 940.71 53877.61 88888.00 2018-03-19 16:10:25.000 78 7932.60 940.63 53877.55 88888.00 2018-03-19 16:10:26.000 78 7932.53 940.56 53877.50 88888.00 2018-03-19 16:10:27.000 78 7932.45 940.49 53877.45 88888.00 2018-03-19 16:10:28.000 78 7932.37 940.44 53877.39 88888.00 2018-03-19 16:10:29.000 78 7932.28 940.40 53877.32 88888.00 2018-03-19 16:10:30.000 78 7932.21 940.39 53877.27 88888.00 2018-03-19 16:10:31.000 78 7932.15 940.39 53877.23 88888.00 2018-03-19 16:10:32.000 78 7932.07 940.38 53877.20 88888.00 2018-03-19 16:10:33.000 78 7931.99 940.37 53877.15 88888.00 2018-03-19 16:10:34.000 78 7931.92 940.35 53877.09 88888.00 2018-03-19 16:10:35.000 78 7931.86 940.32 53877.04 88888.00 2018-03-19 16:10:36.000 78 7931.78 940.29 53877.00 88888.00 2018-03-19 16:10:37.000 78 7931.69 940.26 53876.96 88888.00 2018-03-19 16:10:38.000 78 7931.63 940.22 53876.93 88888.00 2018-03-19 16:10:39.000 78 7931.57 940.18 53876.90 88888.00 2018-03-19 16:10:40.000 78 7931.49 940.13 53876.85 88888.00 2018-03-19 16:10:41.000 78 7931.41 940.06 53876.82 88888.00 2018-03-19 16:10:42.000 78 7931.32 939.98 53876.78 88888.00 2018-03-19 16:10:43.000 78 7931.23 939.93 53876.74 88888.00 2018-03-19 16:10:44.000 78 7931.15 939.88 53876.71 88888.00 2018-03-19 16:10:45.000 78 7931.08 939.83 53876.69 88888.00 2018-03-19 16:10:46.000 78 7931.02 939.78 53876.66 88888.00 2018-03-19 16:10:47.000 78 7930.97 939.73 53876.64 88888.00 2018-03-19 16:10:48.000 78 7930.94 939.70 53876.65 88888.00 2018-03-19 16:10:49.000 78 7930.93 939.69 53876.68 88888.00 2018-03-19 16:10:50.000 78 7930.96 939.68 53876.71 88888.00 2018-03-19 16:10:51.000 78 7931.01 939.67 53876.76 88888.00 2018-03-19 16:10:52.000 78 7931.07 939.69 53876.81 88888.00 2018-03-19 16:10:53.000 78 7931.14 939.73 53876.87 88888.00 2018-03-19 16:10:54.000 78 7931.21 939.78 53876.92 88888.00 2018-03-19 16:10:55.000 78 7931.30 939.84 53876.96 88888.00 2018-03-19 16:10:56.000 78 7931.38 939.91 53876.98 88888.00 2018-03-19 16:10:57.000 78 7931.43 939.98 53877.02 88888.00 2018-03-19 16:10:58.000 78 7931.48 940.05 53877.05 88888.00 2018-03-19 16:10:59.000 78 7931.52 940.11 53877.05 88888.00 2018-03-19 16:11:00.000 78 7931.54 940.18 53877.05 88888.00 2018-03-19 16:11:01.000 78 7931.53 940.21 53877.05 88888.00 2018-03-19 16:11:02.000 78 7931.51 940.22 53877.04 88888.00 2018-03-19 16:11:03.000 78 7931.47 940.22 53877.01 88888.00 2018-03-19 16:11:04.000 78 7931.43 940.20 53876.98 88888.00 2018-03-19 16:11:05.000 78 7931.38 940.18 53876.96 88888.00 2018-03-19 16:11:06.000 78 7931.33 940.14 53876.94 88888.00 2018-03-19 16:11:07.000 78 7931.28 940.08 53876.92 88888.00 2018-03-19 16:11:08.000 78 7931.21 940.01 53876.91 88888.00 2018-03-19 16:11:09.000 78 7931.14 939.94 53876.89 88888.00 2018-03-19 16:11:10.000 78 7931.08 939.85 53876.88 88888.00 2018-03-19 16:11:11.000 78 7931.02 939.75 53876.86 88888.00 2018-03-19 16:11:12.000 78 7930.95 939.65 53876.85 88888.00 2018-03-19 16:11:13.000 78 7930.91 939.55 53876.87 88888.00 2018-03-19 16:11:14.000 78 7930.89 939.44 53876.90 88888.00 2018-03-19 16:11:15.000 78 7930.88 939.34 53876.93 88888.00 2018-03-19 16:11:16.000 78 7930.88 939.26 53876.99 88888.00 2018-03-19 16:11:17.000 78 7930.89 939.19 53877.05 88888.00 2018-03-19 16:11:18.000 78 7930.91 939.12 53877.10 88888.00 2018-03-19 16:11:19.000 78 7930.94 939.07 53877.16 88888.00 2018-03-19 16:11:20.000 78 7930.97 939.04 53877.23 88888.00 2018-03-19 16:11:21.000 78 7931.01 939.02 53877.30 88888.00 2018-03-19 16:11:22.000 78 7931.06 939.01 53877.35 88888.00 2018-03-19 16:11:23.000 78 7931.14 939.02 53877.42 88888.00 2018-03-19 16:11:24.000 78 7931.23 939.03 53877.50 88888.00 2018-03-19 16:11:25.000 78 7931.32 939.05 53877.59 88888.00 2018-03-19 16:11:26.000 78 7931.42 939.08 53877.67 88888.00 2018-03-19 16:11:27.000 78 7931.52 939.11 53877.76 88888.00 2018-03-19 16:11:28.000 78 7931.63 939.15 53877.85 88888.00 2018-03-19 16:11:29.000 78 7931.74 939.16 53877.95 88888.00 2018-03-19 16:11:30.000 78 7931.82 939.15 53878.04 88888.00 2018-03-19 16:11:31.000 78 7931.89 939.15 53878.13 88888.00 2018-03-19 16:11:32.000 78 7931.97 939.14 53878.21 88888.00 2018-03-19 16:11:33.000 78 7932.04 939.11 53878.27 88888.00 2018-03-19 16:11:34.000 78 7932.07 939.09 53878.32 88888.00 2018-03-19 16:11:35.000 78 7932.09 939.09 53878.35 88888.00 2018-03-19 16:11:36.000 78 7932.09 939.11 53878.36 88888.00 2018-03-19 16:11:37.000 78 7932.08 939.13 53878.36 88888.00 2018-03-19 16:11:38.000 78 7932.07 939.15 53878.38 88888.00 2018-03-19 16:11:39.000 78 7932.05 939.20 53878.38 88888.00 2018-03-19 16:11:40.000 78 7932.03 939.26 53878.39 88888.00 2018-03-19 16:11:41.000 78 7932.03 939.32 53878.42 88888.00 2018-03-19 16:11:42.000 78 7932.04 939.39 53878.46 88888.00 2018-03-19 16:11:43.000 78 7932.07 939.45 53878.51 88888.00 2018-03-19 16:11:44.000 78 7932.11 939.52 53878.56 88888.00 2018-03-19 16:11:45.000 78 7932.15 939.62 53878.63 88888.00 2018-03-19 16:11:46.000 78 7932.20 939.72 53878.71 88888.00 2018-03-19 16:11:47.000 78 7932.26 939.80 53878.76 88888.00 2018-03-19 16:11:48.000 78 7932.32 939.86 53878.82 88888.00 2018-03-19 16:11:49.000 78 7932.37 939.92 53878.90 88888.00 2018-03-19 16:11:50.000 78 7932.40 939.98 53878.96 88888.00 2018-03-19 16:11:51.000 78 7932.42 940.03 53878.99 88888.00 2018-03-19 16:11:52.000 78 7932.41 940.07 53879.02 88888.00 2018-03-19 16:11:53.000 78 7932.37 940.11 53879.02 88888.00 2018-03-19 16:11:54.000 78 7932.34 940.14 53879.01 88888.00 2018-03-19 16:11:55.000 78 7932.31 940.18 53879.00 88888.00 2018-03-19 16:11:56.000 78 7932.25 940.20 53878.98 88888.00 2018-03-19 16:11:57.000 78 7932.18 940.23 53878.95 88888.00 2018-03-19 16:11:58.000 78 7932.10 940.28 53878.93 88888.00 2018-03-19 16:11:59.000 78 7932.03 940.34 53878.92 88888.00 2018-03-19 16:12:00.000 78 7931.98 940.40 53878.90 88888.00 2018-03-19 16:12:01.000 78 7931.91 940.46 53878.89 88888.00 2018-03-19 16:12:02.000 78 7931.85 940.54 53878.91 88888.00 2018-03-19 16:12:03.000 78 7931.81 940.63 53878.90 88888.00 2018-03-19 16:12:04.000 78 7931.77 940.72 53878.91 88888.00 2018-03-19 16:12:05.000 78 7931.75 940.80 53878.93 88888.00 2018-03-19 16:12:06.000 78 7931.73 940.88 53878.95 88888.00 2018-03-19 16:12:07.000 78 7931.71 940.97 53878.96 88888.00 2018-03-19 16:12:08.000 78 7931.70 941.07 53879.00 88888.00 2018-03-19 16:12:09.000 78 7931.71 941.17 53879.03 88888.00 2018-03-19 16:12:10.000 78 7931.73 941.28 53879.06 88888.00 2018-03-19 16:12:11.000 78 7931.74 941.37 53879.10 88888.00 2018-03-19 16:12:12.000 78 7931.76 941.45 53879.13 88888.00 2018-03-19 16:12:13.000 78 7931.77 941.52 53879.16 88888.00 2018-03-19 16:12:14.000 78 7931.80 941.59 53879.20 88888.00 2018-03-19 16:12:15.000 78 7931.84 941.64 53879.25 88888.00 2018-03-19 16:12:16.000 78 7931.87 941.70 53879.30 88888.00 2018-03-19 16:12:17.000 78 7931.90 941.75 53879.35 88888.00 2018-03-19 16:12:18.000 78 7931.93 941.79 53879.40 88888.00 2018-03-19 16:12:19.000 78 7931.94 941.82 53879.43 88888.00 2018-03-19 16:12:20.000 78 7931.93 941.85 53879.43 88888.00 2018-03-19 16:12:21.000 78 7931.90 941.86 53879.42 88888.00 2018-03-19 16:12:22.000 78 7931.84 941.88 53879.40 88888.00 2018-03-19 16:12:23.000 78 7931.76 941.91 53879.38 88888.00 2018-03-19 16:12:24.000 78 7931.67 941.93 53879.34 88888.00 2018-03-19 16:12:25.000 78 7931.56 941.94 53879.28 88888.00 2018-03-19 16:12:26.000 78 7931.43 941.95 53879.22 88888.00 2018-03-19 16:12:27.000 78 7931.31 941.95 53879.16 88888.00 2018-03-19 16:12:28.000 78 7931.20 941.94 53879.11 88888.00 2018-03-19 16:12:29.000 78 7931.08 941.95 53879.07 88888.00 2018-03-19 16:12:30.000 78 7930.95 941.96 53879.04 88888.00 2018-03-19 16:12:31.000 78 7930.81 941.93 53878.98 88888.00 2018-03-19 16:12:32.000 78 7930.66 941.93 53878.91 88888.00 2018-03-19 16:12:33.000 78 7930.53 941.95 53878.87 88888.00 2018-03-19 16:12:34.000 78 7930.41 941.96 53878.83 88888.00 2018-03-19 16:12:35.000 78 7930.30 941.99 53878.79 88888.00 2018-03-19 16:12:36.000 78 7930.20 942.03 53878.77 88888.00 2018-03-19 16:12:37.000 78 7930.12 942.05 53878.75 88888.00 2018-03-19 16:12:38.000 78 7930.04 942.07 53878.75 88888.00 2018-03-19 16:12:39.000 78 7929.98 942.09 53878.75 88888.00 2018-03-19 16:12:40.000 78 7929.92 942.09 53878.73 88888.00 2018-03-19 16:12:41.000 78 7929.89 942.11 53878.75 88888.00 2018-03-19 16:12:42.000 78 7929.88 942.13 53878.79 88888.00 2018-03-19 16:12:43.000 78 7929.85 942.14 53878.80 88888.00 2018-03-19 16:12:44.000 78 7929.80 942.15 53878.81 88888.00 2018-03-19 16:12:45.000 78 7929.76 942.15 53878.82 88888.00 2018-03-19 16:12:46.000 78 7929.70 942.13 53878.82 88888.00 2018-03-19 16:12:47.000 78 7929.62 942.11 53878.82 88888.00 2018-03-19 16:12:48.000 78 7929.56 942.09 53878.80 88888.00 2018-03-19 16:12:49.000 78 7929.49 942.09 53878.77 88888.00 2018-03-19 16:12:50.000 78 7929.40 942.10 53878.75 88888.00 2018-03-19 16:12:51.000 78 7929.31 942.10 53878.73 88888.00 2018-03-19 16:12:52.000 78 7929.22 942.10 53878.71 88888.00 2018-03-19 16:12:53.000 78 7929.15 942.13 53878.69 88888.00 2018-03-19 16:12:54.000 78 7929.08 942.17 53878.67 88888.00 2018-03-19 16:12:55.000 78 7929.01 942.20 53878.64 88888.00 2018-03-19 16:12:56.000 78 7928.95 942.24 53878.61 88888.00 2018-03-19 16:12:57.000 78 7928.89 942.29 53878.59 88888.00 2018-03-19 16:12:58.000 78 7928.81 942.34 53878.58 88888.00 2018-03-19 16:12:59.000 78 7928.74 942.41 53878.55 88888.00 2018-03-19 16:13:00.000 78 7928.69 942.50 53878.52 88888.00 2018-03-19 16:13:01.000 78 7928.64 942.59 53878.50 88888.00 2018-03-19 16:13:02.000 78 7928.60 942.66 53878.50 88888.00 2018-03-19 16:13:03.000 78 7928.57 942.73 53878.49 88888.00 2018-03-19 16:13:04.000 78 7928.55 942.81 53878.49 88888.00 2018-03-19 16:13:05.000 78 7928.53 942.91 53878.49 88888.00 2018-03-19 16:13:06.000 78 7928.49 943.02 53878.47 88888.00 2018-03-19 16:13:07.000 78 7928.45 943.13 53878.46 88888.00 2018-03-19 16:13:08.000 78 7928.40 943.24 53878.44 88888.00 2018-03-19 16:13:09.000 78 7928.35 943.34 53878.41 88888.00 2018-03-19 16:13:10.000 78 7928.29 943.43 53878.38 88888.00 2018-03-19 16:13:11.000 78 7928.22 943.52 53878.35 88888.00 2018-03-19 16:13:12.000 78 7928.17 943.60 53878.32 88888.00 2018-03-19 16:13:13.000 78 7928.11 943.65 53878.29 88888.00 2018-03-19 16:13:14.000 78 7928.04 943.69 53878.26 88888.00 2018-03-19 16:13:15.000 78 7927.98 943.73 53878.25 88888.00 2018-03-19 16:13:16.000 78 7927.91 943.76 53878.25 88888.00 2018-03-19 16:13:17.000 78 7927.82 943.78 53878.24 88888.00 2018-03-19 16:13:18.000 78 7927.74 943.77 53878.21 88888.00 2018-03-19 16:13:19.000 78 7927.65 943.76 53878.19 88888.00 2018-03-19 16:13:20.000 78 7927.55 943.75 53878.16 88888.00 2018-03-19 16:13:21.000 78 7927.46 943.74 53878.14 88888.00 2018-03-19 16:13:22.000 78 7927.39 943.73 53878.14 88888.00 2018-03-19 16:13:23.000 78 7927.31 943.74 53878.13 88888.00 2018-03-19 16:13:24.000 78 7927.23 943.75 53878.12 88888.00 2018-03-19 16:13:25.000 78 7927.18 943.73 53878.13 88888.00 2018-03-19 16:13:26.000 78 7927.13 943.71 53878.15 88888.00 2018-03-19 16:13:27.000 78 7927.08 943.70 53878.16 88888.00 2018-03-19 16:13:28.000 78 7927.04 943.70 53878.18 88888.00 2018-03-19 16:13:29.000 78 7927.00 943.70 53878.19 88888.00 2018-03-19 16:13:30.000 78 7926.96 943.70 53878.20 88888.00 2018-03-19 16:13:31.000 78 7926.90 943.70 53878.20 88888.00 2018-03-19 16:13:32.000 78 7926.84 943.70 53878.19 88888.00 2018-03-19 16:13:33.000 78 7926.78 943.70 53878.18 88888.00 2018-03-19 16:13:34.000 78 7926.71 943.69 53878.18 88888.00 2018-03-19 16:13:35.000 78 7926.64 943.68 53878.17 88888.00 2018-03-19 16:13:36.000 78 7926.57 943.67 53878.15 88888.00 2018-03-19 16:13:37.000 78 7926.48 943.66 53878.12 88888.00 2018-03-19 16:13:38.000 78 7926.42 943.68 53878.11 88888.00 2018-03-19 16:13:39.000 78 7926.38 943.71 53878.09 88888.00 2018-03-19 16:13:40.000 78 7926.32 943.73 53878.08 88888.00 2018-03-19 16:13:41.000 78 7926.24 943.76 53878.06 88888.00 2018-03-19 16:13:42.000 78 7926.17 943.81 53878.05 88888.00 2018-03-19 16:13:43.000 78 7926.10 943.85 53878.02 88888.00 2018-03-19 16:13:44.000 78 7926.05 943.93 53878.00 88888.00 2018-03-19 16:13:45.000 78 7926.01 944.02 53877.98 88888.00 2018-03-19 16:13:46.000 78 7925.96 944.09 53877.95 88888.00 2018-03-19 16:13:47.000 78 7925.90 944.15 53877.93 88888.00 2018-03-19 16:13:48.000 78 7925.84 944.23 53877.92 88888.00 2018-03-19 16:13:49.000 78 7925.79 944.30 53877.89 88888.00 2018-03-19 16:13:50.000 78 7925.72 944.37 53877.84 88888.00 2018-03-19 16:13:51.000 78 7925.65 944.44 53877.80 88888.00 2018-03-19 16:13:52.000 78 7925.58 944.51 53877.76 88888.00 2018-03-19 16:13:53.000 78 7925.50 944.58 53877.71 88888.00 2018-03-19 16:13:54.000 78 7925.42 944.63 53877.66 88888.00 2018-03-19 16:13:55.000 78 7925.34 944.65 53877.62 88888.00 2018-03-19 16:13:56.000 78 7925.26 944.66 53877.60 88888.00 2018-03-19 16:13:57.000 78 7925.20 944.65 53877.58 88888.00 2018-03-19 16:13:58.000 78 7925.15 944.64 53877.56 88888.00 2018-03-19 16:13:59.000 78 7925.08 944.61 53877.55 88888.00 2018-03-19 16:14:00.000 78 7925.02 944.56 53877.54 88888.00 2018-03-19 16:14:01.000 78 7924.96 944.51 53877.54 88888.00 2018-03-19 16:14:02.000 78 7924.90 944.47 53877.54 88888.00 2018-03-19 16:14:03.000 78 7924.87 944.42 53877.55 88888.00 2018-03-19 16:14:04.000 78 7924.83 944.34 53877.56 88888.00 2018-03-19 16:14:05.000 78 7924.79 944.26 53877.57 88888.00 2018-03-19 16:14:06.000 78 7924.77 944.20 53877.58 88888.00 2018-03-19 16:14:07.000 78 7924.76 944.14 53877.60 88888.00 2018-03-19 16:14:08.000 78 7924.76 944.08 53877.63 88888.00 2018-03-19 16:14:09.000 78 7924.75 944.01 53877.64 88888.00 2018-03-19 16:14:10.000 78 7924.75 943.95 53877.64 88888.00 2018-03-19 16:14:11.000 78 7924.73 943.89 53877.64 88888.00 2018-03-19 16:14:12.000 78 7924.71 943.83 53877.65 88888.00 2018-03-19 16:14:13.000 78 7924.70 943.78 53877.66 88888.00 2018-03-19 16:14:14.000 78 7924.69 943.74 53877.66 88888.00 2018-03-19 16:14:15.000 78 7924.65 943.69 53877.64 88888.00 2018-03-19 16:14:16.000 78 7924.61 943.64 53877.61 88888.00 2018-03-19 16:14:17.000 78 7924.57 943.61 53877.58 88888.00 2018-03-19 16:14:18.000 78 7924.53 943.58 53877.55 88888.00 2018-03-19 16:14:19.000 78 7924.49 943.55 53877.52 88888.00 2018-03-19 16:14:20.000 78 7924.44 943.52 53877.49 88888.00 2018-03-19 16:14:21.000 78 7924.39 943.49 53877.46 88888.00 2018-03-19 16:14:22.000 78 7924.33 943.46 53877.43 88888.00 2018-03-19 16:14:23.000 78 7924.28 943.43 53877.39 88888.00 2018-03-19 16:14:24.000 78 7924.22 943.41 53877.34 88888.00 2018-03-19 16:14:25.000 78 7924.15 943.39 53877.30 88888.00 2018-03-19 16:14:26.000 78 7924.08 943.38 53877.25 88888.00 2018-03-19 16:14:27.000 78 7924.03 943.38 53877.20 88888.00 2018-03-19 16:14:28.000 78 7923.97 943.38 53877.17 88888.00 2018-03-19 16:14:29.000 78 7923.92 943.39 53877.13 88888.00 2018-03-19 16:14:30.000 78 7923.89 943.39 53877.09 88888.00 2018-03-19 16:14:31.000 78 7923.85 943.41 53877.06 88888.00 2018-03-19 16:14:32.000 78 7923.79 943.44 53877.04 88888.00 2018-03-19 16:14:33.000 78 7923.75 943.47 53877.00 88888.00 2018-03-19 16:14:34.000 78 7923.73 943.49 53876.97 88888.00 2018-03-19 16:14:35.000 78 7923.69 943.51 53876.93 88888.00 2018-03-19 16:14:36.000 78 7923.63 943.54 53876.89 88888.00 2018-03-19 16:14:37.000 78 7923.59 943.56 53876.85 88888.00 2018-03-19 16:14:38.000 78 7923.55 943.58 53876.80 88888.00 2018-03-19 16:14:39.000 78 7923.50 943.59 53876.75 88888.00 2018-03-19 16:14:40.000 78 7923.45 943.61 53876.71 88888.00 2018-03-19 16:14:41.000 78 7923.41 943.62 53876.68 88888.00 2018-03-19 16:14:42.000 78 7923.36 943.62 53876.65 88888.00 2018-03-19 16:14:43.000 78 7923.31 943.61 53876.62 88888.00 2018-03-19 16:14:44.000 78 7923.26 943.59 53876.60 88888.00 2018-03-19 16:14:45.000 78 7923.22 943.57 53876.57 88888.00 2018-03-19 16:14:46.000 78 7923.16 943.55 53876.54 88888.00 2018-03-19 16:14:47.000 78 7923.11 943.51 53876.52 88888.00 2018-03-19 16:14:48.000 78 7923.05 943.47 53876.50 88888.00 2018-03-19 16:14:49.000 78 7923.01 943.42 53876.48 88888.00 2018-03-19 16:14:50.000 78 7922.96 943.35 53876.46 88888.00 2018-03-19 16:14:51.000 78 7922.89 943.27 53876.44 88888.00 2018-03-19 16:14:52.000 78 7922.83 943.18 53876.40 88888.00 2018-03-19 16:14:53.000 78 7922.79 943.10 53876.39 88888.00 2018-03-19 16:14:54.000 78 7922.75 943.00 53876.39 88888.00 2018-03-19 16:14:55.000 78 7922.71 942.91 53876.39 88888.00 2018-03-19 16:14:56.000 78 7922.68 942.84 53876.39 88888.00 2018-03-19 16:14:57.000 78 7922.66 942.79 53876.39 88888.00 2018-03-19 16:14:58.000 78 7922.63 942.74 53876.40 88888.00 2018-03-19 16:14:59.000 78 7922.63 942.68 53876.39 88888.00 2018-03-19 16:15:00.000 78 7922.62 942.63 53876.39 88888.00 2018-03-19 16:15:01.000 78 7922.61 942.58 53876.41 88888.00 2018-03-19 16:15:02.000 78 7922.60 942.54 53876.42 88888.00 2018-03-19 16:15:03.000 78 7922.57 942.49 53876.41 88888.00 2018-03-19 16:15:04.000 78 7922.55 942.47 53876.38 88888.00 2018-03-19 16:15:05.000 78 7922.53 942.47 53876.33 88888.00 2018-03-19 16:15:06.000 78 7922.50 942.47 53876.30 88888.00 2018-03-19 16:15:07.000 78 7922.46 942.49 53876.26 88888.00 2018-03-19 16:15:08.000 78 7922.42 942.54 53876.21 88888.00 2018-03-19 16:15:09.000 78 7922.38 942.58 53876.16 88888.00 2018-03-19 16:15:10.000 78 7922.32 942.61 53876.11 88888.00 2018-03-19 16:15:11.000 78 7922.27 942.66 53876.05 88888.00 2018-03-19 16:15:12.000 78 7922.22 942.73 53876.01 88888.00 2018-03-19 16:15:13.000 78 7922.18 942.77 53875.98 88888.00 2018-03-19 16:15:14.000 78 7922.15 942.79 53875.94 88888.00 2018-03-19 16:15:15.000 78 7922.12 942.82 53875.90 88888.00 2018-03-19 16:15:16.000 78 7922.08 942.83 53875.87 88888.00 2018-03-19 16:15:17.000 78 7922.04 942.83 53875.84 88888.00 2018-03-19 16:15:18.000 78 7922.00 942.80 53875.81 88888.00 2018-03-19 16:15:19.000 78 7921.94 942.74 53875.79 88888.00 2018-03-19 16:15:20.000 78 7921.89 942.68 53875.77 88888.00 2018-03-19 16:15:21.000 78 7921.85 942.61 53875.77 88888.00 2018-03-19 16:15:22.000 78 7921.81 942.52 53875.77 88888.00 2018-03-19 16:15:23.000 78 7921.77 942.41 53875.75 88888.00 2018-03-19 16:15:24.000 78 7921.73 942.30 53875.73 88888.00 2018-03-19 16:15:25.000 78 7921.69 942.19 53875.71 88888.00 2018-03-19 16:15:26.000 78 7921.61 942.05 53875.68 88888.00 2018-03-19 16:15:27.000 78 7921.53 941.90 53875.65 88888.00 2018-03-19 16:15:28.000 78 7921.47 941.76 53875.63 88888.00 2018-03-19 16:15:29.000 78 7921.40 941.63 53875.62 88888.00 2018-03-19 16:15:30.000 78 7921.35 941.50 53875.61 88888.00 2018-03-19 16:15:31.000 78 7921.30 941.36 53875.59 88888.00 2018-03-19 16:15:32.000 78 7921.25 941.23 53875.59 88888.00 2018-03-19 16:15:33.000 78 7921.23 941.11 53875.61 88888.00 2018-03-19 16:15:34.000 78 7921.22 941.00 53875.62 88888.00 2018-03-19 16:15:35.000 78 7921.19 940.92 53875.61 88888.00 2018-03-19 16:15:36.000 78 7921.16 940.83 53875.59 88888.00 2018-03-19 16:15:37.000 78 7921.13 940.75 53875.58 88888.00 2018-03-19 16:15:38.000 78 7921.09 940.69 53875.58 88888.00 2018-03-19 16:15:39.000 78 7921.06 940.63 53875.56 88888.00 2018-03-19 16:15:40.000 78 7921.03 940.58 53875.52 88888.00 2018-03-19 16:15:41.000 78 7920.99 940.55 53875.49 88888.00 2018-03-19 16:15:42.000 78 7920.95 940.51 53875.48 88888.00 2018-03-19 16:15:43.000 78 7920.91 940.45 53875.47 88888.00 2018-03-19 16:15:44.000 78 7920.86 940.40 53875.44 88888.00 2018-03-19 16:15:45.000 78 7920.82 940.35 53875.39 88888.00 2018-03-19 16:15:46.000 78 7920.78 940.31 53875.36 88888.00 2018-03-19 16:15:47.000 78 7920.72 940.25 53875.31 88888.00 2018-03-19 16:15:48.000 78 7920.65 940.17 53875.27 88888.00 2018-03-19 16:15:49.000 78 7920.58 940.08 53875.22 88888.00 2018-03-19 16:15:50.000 78 7920.51 939.99 53875.18 88888.00 2018-03-19 16:15:51.000 78 7920.44 939.91 53875.12 88888.00 2018-03-19 16:15:52.000 78 7920.37 939.83 53875.07 88888.00 2018-03-19 16:15:53.000 78 7920.27 939.74 53875.02 88888.00 2018-03-19 16:15:54.000 78 7920.17 939.65 53874.96 88888.00 2018-03-19 16:15:55.000 78 7920.08 939.56 53874.90 88888.00 2018-03-19 16:15:56.000 78 7919.99 939.47 53874.85 88888.00 2018-03-19 16:15:57.000 78 7919.91 939.39 53874.81 88888.00 2018-03-19 16:15:58.000 78 7919.85 939.32 53874.79 88888.00 2018-03-19 16:15:59.000 78 7919.81 939.26 53874.76 88888.00 2018-03-19 16:16:00.000 78 7919.78 939.21 53874.75 88888.00 2018-03-19 16:16:01.000 78 7919.77 939.16 53874.76 88888.00 2018-03-19 16:16:02.000 78 7919.78 939.12 53874.78 88888.00 2018-03-19 16:16:03.000 78 7919.80 939.08 53874.79 88888.00 2018-03-19 16:16:04.000 78 7919.83 939.06 53874.80 88888.00 2018-03-19 16:16:05.000 78 7919.88 939.04 53874.82 88888.00 2018-03-19 16:16:06.000 78 7919.92 939.02 53874.85 88888.00 2018-03-19 16:16:07.000 78 7919.95 938.98 53874.86 88888.00 2018-03-19 16:16:08.000 78 7919.99 938.94 53874.87 88888.00 2018-03-19 16:16:09.000 78 7920.03 938.90 53874.88 88888.00 2018-03-19 16:16:10.000 78 7920.07 938.86 53874.88 88888.00 2018-03-19 16:16:11.000 78 7920.09 938.83 53874.87 88888.00 2018-03-19 16:16:12.000 78 7920.09 938.77 53874.87 88888.00 2018-03-19 16:16:13.000 78 7920.10 938.70 53874.85 88888.00 2018-03-19 16:16:14.000 78 7920.09 938.66 53874.82 88888.00 2018-03-19 16:16:15.000 78 7920.05 938.61 53874.78 88888.00 2018-03-19 16:16:16.000 78 7920.01 938.54 53874.73 88888.00 2018-03-19 16:16:17.000 78 7919.96 938.47 53874.68 88888.00 2018-03-19 16:16:18.000 78 7919.91 938.40 53874.62 88888.00 2018-03-19 16:16:19.000 78 7919.88 938.33 53874.57 88888.00 2018-03-19 16:16:20.000 78 7919.84 938.27 53874.53 88888.00 2018-03-19 16:16:21.000 78 7919.81 938.20 53874.48 88888.00 2018-03-19 16:16:22.000 78 7919.77 938.13 53874.43 88888.00 2018-03-19 16:16:23.000 78 7919.73 938.06 53874.40 88888.00 2018-03-19 16:16:24.000 78 7919.70 938.00 53874.36 88888.00 2018-03-19 16:16:25.000 78 7919.68 937.92 53874.34 88888.00 2018-03-19 16:16:26.000 78 7919.66 937.83 53874.33 88888.00 2018-03-19 16:16:27.000 78 7919.63 937.75 53874.31 88888.00 2018-03-19 16:16:28.000 78 7919.62 937.68 53874.28 88888.00 2018-03-19 16:16:29.000 78 7919.63 937.60 53874.27 88888.00 2018-03-19 16:16:30.000 78 7919.63 937.54 53874.26 88888.00 2018-03-19 16:16:31.000 78 7919.63 937.48 53874.24 88888.00 2018-03-19 16:16:32.000 78 7919.64 937.44 53874.22 88888.00 2018-03-19 16:16:33.000 78 7919.65 937.42 53874.21 88888.00 2018-03-19 16:16:34.000 78 7919.68 937.40 53874.21 88888.00 2018-03-19 16:16:35.000 78 7919.72 937.36 53874.21 88888.00 2018-03-19 16:16:36.000 78 7919.77 937.33 53874.21 88888.00 2018-03-19 16:16:37.000 78 7919.80 937.32 53874.21 88888.00 2018-03-19 16:16:38.000 78 7919.83 937.30 53874.21 88888.00 2018-03-19 16:16:39.000 78 7919.86 937.26 53874.23 88888.00 2018-03-19 16:16:40.000 78 7919.91 937.23 53874.24 88888.00 2018-03-19 16:16:41.000 78 7919.95 937.19 53874.25 88888.00 2018-03-19 16:16:42.000 78 7919.99 937.14 53874.26 88888.00 2018-03-19 16:16:43.000 78 7920.03 937.08 53874.25 88888.00 2018-03-19 16:16:44.000 78 7920.07 937.04 53874.24 88888.00 2018-03-19 16:16:45.000 78 7920.10 937.01 53874.23 88888.00 2018-03-19 16:16:46.000 78 7920.11 936.97 53874.22 88888.00 2018-03-19 16:16:47.000 78 7920.11 936.92 53874.20 88888.00 2018-03-19 16:16:48.000 78 7920.12 936.88 53874.18 88888.00 2018-03-19 16:16:49.000 78 7920.12 936.86 53874.16 88888.00 2018-03-19 16:16:50.000 78 7920.14 936.85 53874.14 88888.00 2018-03-19 16:16:51.000 78 7920.16 936.85 53874.14 88888.00 2018-03-19 16:16:52.000 78 7920.20 936.88 53874.13 88888.00 2018-03-19 16:16:53.000 78 7920.24 936.91 53874.13 88888.00 2018-03-19 16:16:54.000 78 7920.27 936.92 53874.13 88888.00 2018-03-19 16:16:55.000 78 7920.31 936.94 53874.13 88888.00 2018-03-19 16:16:56.000 78 7920.36 936.96 53874.15 88888.00 2018-03-19 16:16:57.000 78 7920.43 937.01 53874.20 88888.00 2018-03-19 16:16:58.000 78 7920.52 937.05 53874.25 88888.00 2018-03-19 16:16:59.000 78 7920.62 937.08 53874.30 88888.00 2018-03-19 16:17:00.000 78 7920.73 937.11 53874.35 88888.00 2018-03-19 16:17:01.000 78 7920.82 937.13 53874.40 88888.00 2018-03-19 16:17:02.000 78 7920.94 937.14 53874.46 88888.00 2018-03-19 16:17:03.000 78 7921.07 937.13 53874.53 88888.00 2018-03-19 16:17:04.000 78 7921.19 937.12 53874.61 88888.00 2018-03-19 16:17:05.000 78 7921.30 937.10 53874.68 88888.00 2018-03-19 16:17:06.000 78 7921.42 937.07 53874.76 88888.00 2018-03-19 16:17:07.000 78 7921.54 937.03 53874.82 88888.00 2018-03-19 16:17:08.000 78 7921.64 936.99 53874.88 88888.00 2018-03-19 16:17:09.000 78 7921.73 936.94 53874.93 88888.00 2018-03-19 16:17:10.000 78 7921.81 936.87 53874.98 88888.00 2018-03-19 16:17:11.000 78 7921.89 936.82 53875.03 88888.00 2018-03-19 16:17:12.000 78 7921.98 936.79 53875.08 88888.00 2018-03-19 16:17:13.000 78 7922.06 936.76 53875.12 88888.00 2018-03-19 16:17:14.000 78 7922.11 936.74 53875.15 88888.00 2018-03-19 16:17:15.000 78 7922.17 936.73 53875.17 88888.00 2018-03-19 16:17:16.000 78 7922.23 936.70 53875.21 88888.00 2018-03-19 16:17:17.000 78 7922.30 936.70 53875.24 88888.00 2018-03-19 16:17:18.000 78 7922.36 936.71 53875.26 88888.00 2018-03-19 16:17:19.000 78 7922.41 936.71 53875.28 88888.00 2018-03-19 16:17:20.000 78 7922.46 936.72 53875.30 88888.00 2018-03-19 16:17:21.000 78 7922.51 936.72 53875.31 88888.00 2018-03-19 16:17:22.000 78 7922.57 936.73 53875.34 88888.00 2018-03-19 16:17:23.000 78 7922.64 936.76 53875.37 88888.00 2018-03-19 16:17:24.000 78 7922.71 936.77 53875.39 88888.00 2018-03-19 16:17:25.000 78 7922.77 936.76 53875.43 88888.00 2018-03-19 16:17:26.000 78 7922.82 936.72 53875.46 88888.00 2018-03-19 16:17:27.000 78 7922.87 936.68 53875.51 88888.00 2018-03-19 16:17:28.000 78 7922.94 936.63 53875.55 88888.00 2018-03-19 16:17:29.000 78 7923.02 936.56 53875.57 88888.00 2018-03-19 16:17:30.000 78 7923.07 936.49 53875.61 88888.00 2018-03-19 16:17:31.000 78 7923.12 936.43 53875.65 88888.00 2018-03-19 16:17:32.000 78 7923.19 936.36 53875.69 88888.00 2018-03-19 16:17:33.000 78 7923.25 936.28 53875.73 88888.00 2018-03-19 16:17:34.000 78 7923.31 936.19 53875.77 88888.00 2018-03-19 16:17:35.000 78 7923.37 936.10 53875.82 88888.00 2018-03-19 16:17:36.000 78 7923.43 936.00 53875.86 88888.00 2018-03-19 16:17:37.000 78 7923.47 935.89 53875.89 88888.00 2018-03-19 16:17:38.000 78 7923.53 935.79 53875.93 88888.00 2018-03-19 16:17:39.000 78 7923.60 935.70 53875.96 88888.00 2018-03-19 16:17:40.000 78 7923.67 935.60 53876.01 88888.00 2018-03-19 16:17:41.000 78 7923.74 935.50 53876.08 88888.00 2018-03-19 16:17:42.000 78 7923.87 935.41 53876.16 88888.00 2018-03-19 16:17:43.000 78 7924.00 935.33 53876.24 88888.00 2018-03-19 16:17:44.000 78 7924.12 935.27 53876.32 88888.00 2018-03-19 16:17:45.000 78 7924.25 935.20 53876.41 88888.00 2018-03-19 16:17:46.000 78 7924.40 935.12 53876.50 88888.00 2018-03-19 16:17:47.000 78 7924.54 935.05 53876.59 88888.00 2018-03-19 16:17:48.000 78 7924.70 934.99 53876.66 88888.00 2018-03-19 16:17:49.000 78 7924.84 934.95 53876.73 88888.00 2018-03-19 16:17:50.000 78 7924.97 934.91 53876.79 88888.00 2018-03-19 16:17:51.000 78 7925.12 934.89 53876.85 88888.00 2018-03-19 16:17:52.000 78 7925.29 934.87 53876.92 88888.00 2018-03-19 16:17:53.000 78 7925.44 934.87 53876.98 88888.00 2018-03-19 16:17:54.000 78 7925.58 934.86 53877.05 88888.00 2018-03-19 16:17:55.000 78 7925.72 934.84 53877.12 88888.00 2018-03-19 16:17:56.000 78 7925.86 934.81 53877.18 88888.00 2018-03-19 16:17:57.000 78 7926.00 934.78 53877.23 88888.00 2018-03-19 16:17:58.000 78 7926.13 934.76 53877.27 88888.00 2018-03-19 16:17:59.000 78 7926.26 934.72 53877.33 88888.00 2018-03-19 16:18:00.000 78 7926.38 934.66 53877.39 88888.00 2018-03-19 16:18:01.000 78 7926.51 934.60 53877.45 88888.00 2018-03-19 16:18:02.000 78 7926.64 934.51 53877.54 88888.00 2018-03-19 16:18:03.000 78 7926.76 934.42 53877.61 88888.00 2018-03-19 16:18:04.000 78 7926.87 934.34 53877.66 88888.00 2018-03-19 16:18:05.000 78 7926.98 934.23 53877.70 88888.00 2018-03-19 16:18:06.000 78 7927.06 934.12 53877.72 88888.00 2018-03-19 16:18:07.000 78 7927.13 934.01 53877.74 88888.00 2018-03-19 16:18:08.000 78 7927.19 933.89 53877.76 88888.00 2018-03-19 16:18:09.000 78 7927.24 933.78 53877.76 88888.00 2018-03-19 16:18:10.000 78 7927.29 933.65 53877.76 88888.00 2018-03-19 16:18:11.000 78 7927.31 933.51 53877.76 88888.00 2018-03-19 16:18:12.000 78 7927.32 933.38 53877.75 88888.00 2018-03-19 16:18:13.000 78 7927.32 933.22 53877.73 88888.00 2018-03-19 16:18:14.000 78 7927.32 933.08 53877.71 88888.00 2018-03-19 16:18:15.000 78 7927.33 932.96 53877.69 88888.00 2018-03-19 16:18:16.000 78 7927.35 932.84 53877.68 88888.00 2018-03-19 16:18:17.000 78 7927.39 932.73 53877.70 88888.00 2018-03-19 16:18:18.000 78 7927.44 932.65 53877.71 88888.00 2018-03-19 16:18:19.000 78 7927.49 932.56 53877.73 88888.00 2018-03-19 16:18:20.000 78 7927.58 932.47 53877.76 88888.00 2018-03-19 16:18:21.000 78 7927.68 932.40 53877.80 88888.00 2018-03-19 16:18:22.000 78 7927.76 932.33 53877.84 88888.00 2018-03-19 16:18:23.000 78 7927.85 932.24 53877.88 88888.00 2018-03-19 16:18:24.000 78 7927.92 932.13 53877.91 88888.00 2018-03-19 16:18:25.000 78 7927.99 932.03 53877.93 88888.00 2018-03-19 16:18:26.000 78 7928.04 931.90 53877.94 88888.00 2018-03-19 16:18:27.000 78 7928.09 931.76 53877.95 88888.00 2018-03-19 16:18:28.000 78 7928.15 931.60 53877.97 88888.00 2018-03-19 16:18:29.000 78 7928.19 931.44 53877.99 88888.00 2018-03-19 16:18:30.000 78 7928.21 931.28 53878.00 88888.00 2018-03-19 16:18:31.000 78 7928.25 931.12 53878.00 88888.00 2018-03-19 16:18:32.000 78 7928.28 930.96 53878.00 88888.00 2018-03-19 16:18:33.000 78 7928.32 930.82 53878.01 88888.00 2018-03-19 16:18:34.000 78 7928.38 930.69 53878.04 88888.00 2018-03-19 16:18:35.000 78 7928.46 930.58 53878.07 88888.00 2018-03-19 16:18:36.000 78 7928.55 930.47 53878.11 88888.00 2018-03-19 16:18:37.000 78 7928.65 930.36 53878.15 88888.00 2018-03-19 16:18:38.000 78 7928.75 930.27 53878.18 88888.00 2018-03-19 16:18:39.000 78 7928.83 930.21 53878.22 88888.00 2018-03-19 16:18:40.000 78 7928.93 930.15 53878.24 88888.00 2018-03-19 16:18:41.000 78 7929.03 930.07 53878.26 88888.00 2018-03-19 16:18:42.000 78 7929.12 930.02 53878.29 88888.00 2018-03-19 16:18:43.000 78 7929.21 930.00 53878.30 88888.00 2018-03-19 16:18:44.000 78 7929.30 929.97 53878.32 88888.00 2018-03-19 16:18:45.000 78 7929.38 929.92 53878.32 88888.00 2018-03-19 16:18:46.000 78 7929.44 929.87 53878.31 88888.00 2018-03-19 16:18:47.000 78 7929.51 929.84 53878.32 88888.00 2018-03-19 16:18:48.000 78 7929.58 929.82 53878.32 88888.00 2018-03-19 16:18:49.000 78 7929.64 929.80 53878.30 88888.00 2018-03-19 16:18:50.000 78 7929.69 929.75 53878.30 88888.00 2018-03-19 16:18:51.000 78 7929.73 929.73 53878.28 88888.00 2018-03-19 16:18:52.000 78 7929.77 929.70 53878.25 88888.00 2018-03-19 16:18:53.000 78 7929.81 929.66 53878.23 88888.00 2018-03-19 16:18:54.000 78 7929.84 929.62 53878.21 88888.00 2018-03-19 16:18:55.000 78 7929.86 929.59 53878.19 88888.00 2018-03-19 16:18:56.000 78 7929.88 929.56 53878.16 88888.00 2018-03-19 16:18:57.000 78 7929.88 929.52 53878.12 88888.00 2018-03-19 16:18:58.000 78 7929.87 929.46 53878.09 88888.00 2018-03-19 16:18:59.000 78 7929.86 929.39 53878.05 88888.00 2018-03-19 16:19:00.000 78 7929.83 929.32 53878.01 88888.00 2018-03-19 16:19:01.000 78 7929.80 929.25 53877.95 88888.00 2018-03-19 16:19:02.000 78 7929.77 929.18 53877.88 88888.00 2018-03-19 16:19:03.000 78 7929.73 929.09 53877.83 88888.00 2018-03-19 16:19:04.000 78 7929.69 929.02 53877.79 88888.00 2018-03-19 16:19:05.000 78 7929.65 928.96 53877.75 88888.00 2018-03-19 16:19:06.000 78 7929.62 928.91 53877.70 88888.00 2018-03-19 16:19:07.000 78 7929.60 928.84 53877.65 88888.00 2018-03-19 16:19:08.000 78 7929.58 928.78 53877.61 88888.00 2018-03-19 16:19:09.000 78 7929.57 928.76 53877.57 88888.00 2018-03-19 16:19:10.000 78 7929.57 928.75 53877.54 88888.00 2018-03-19 16:19:11.000 78 7929.60 928.76 53877.52 88888.00 2018-03-19 16:19:12.000 78 7929.66 928.80 53877.50 88888.00 2018-03-19 16:19:13.000 78 7929.72 928.86 53877.50 88888.00 2018-03-19 16:19:14.000 78 7929.80 928.94 53877.50 88888.00 2018-03-19 16:19:15.000 78 7929.91 929.03 53877.52 88888.00 2018-03-19 16:19:16.000 78 7930.03 929.12 53877.54 88888.00 2018-03-19 16:19:17.000 78 7930.18 929.24 53877.55 88888.00 2018-03-19 16:19:18.000 78 7930.34 929.36 53877.59 88888.00 2018-03-19 16:19:19.000 78 7930.49 929.47 53877.62 88888.00 2018-03-19 16:19:20.000 78 7930.64 929.56 53877.65 88888.00 2018-03-19 16:19:21.000 78 7930.80 929.65 53877.66 88888.00 2018-03-19 16:19:22.000 78 7930.94 929.74 53877.66 88888.00 2018-03-19 16:19:23.000 78 7931.06 929.83 53877.65 88888.00 2018-03-19 16:19:24.000 78 7931.17 929.91 53877.63 88888.00 2018-03-19 16:19:25.000 78 7931.26 929.98 53877.62 88888.00 2018-03-19 16:19:26.000 78 7931.32 930.02 53877.58 88888.00 2018-03-19 16:19:27.000 78 7931.37 930.05 53877.54 88888.00 2018-03-19 16:19:28.000 78 7931.42 930.07 53877.48 88888.00 2018-03-19 16:19:29.000 78 7931.44 930.09 53877.41 88888.00 2018-03-19 16:19:30.000 78 7931.45 930.10 53877.36 88888.00 2018-03-19 16:19:31.000 78 7931.47 930.10 53877.30 88888.00 2018-03-19 16:19:32.000 78 7931.51 930.12 53877.25 88888.00 2018-03-19 16:19:33.000 78 7931.55 930.14 53877.22 88888.00 2018-03-19 16:19:34.000 78 7931.60 930.14 53877.21 88888.00 2018-03-19 16:19:35.000 78 7931.67 930.15 53877.19 88888.00 2018-03-19 16:19:36.000 78 7931.75 930.15 53877.17 88888.00 2018-03-19 16:19:37.000 78 7931.83 930.18 53877.16 88888.00 2018-03-19 16:19:38.000 78 7931.91 930.22 53877.14 88888.00 2018-03-19 16:19:39.000 78 7931.99 930.27 53877.13 88888.00 2018-03-19 16:19:40.000 78 7932.08 930.31 53877.14 88888.00 2018-03-19 16:19:41.000 78 7932.20 930.36 53877.17 88888.00 2018-03-19 16:19:42.000 78 7932.33 930.41 53877.19 88888.00 2018-03-19 16:19:43.000 78 7932.45 930.42 53877.20 88888.00 2018-03-19 16:19:44.000 78 7932.56 930.41 53877.21 88888.00 2018-03-19 16:19:45.000 78 7932.65 930.37 53877.22 88888.00 2018-03-19 16:19:46.000 78 7932.72 930.32 53877.21 88888.00 2018-03-19 16:19:47.000 78 7932.80 930.27 53877.21 88888.00 2018-03-19 16:19:48.000 78 7932.89 930.21 53877.22 88888.00 2018-03-19 16:19:49.000 78 7932.97 930.15 53877.22 88888.00 2018-03-19 16:19:50.000 78 7933.03 930.09 53877.22 88888.00 2018-03-19 16:19:51.000 78 7933.10 930.02 53877.22 88888.00 2018-03-19 16:19:52.000 78 7933.18 929.96 53877.22 88888.00 2018-03-19 16:19:53.000 78 7933.24 929.88 53877.22 88888.00 2018-03-19 16:19:54.000 78 7933.27 929.78 53877.23 88888.00 2018-03-19 16:19:55.000 78 7933.32 929.67 53877.23 88888.00 2018-03-19 16:19:56.000 78 7933.38 929.58 53877.23 88888.00 2018-03-19 16:19:57.000 78 7933.45 929.47 53877.25 88888.00 2018-03-19 16:19:58.000 78 7933.51 929.38 53877.27 88888.00 2018-03-19 16:19:59.000 78 7933.57 929.29 53877.28 88888.00 2018-03-19 16:20:00.000 78 7933.64 929.21 53877.28 88888.00 2018-03-19 16:20:01.000 78 7933.71 929.13 53877.29 88888.00 2018-03-19 16:20:02.000 78 7933.78 929.09 53877.29 88888.00 2018-03-19 16:20:03.000 78 7933.87 929.06 53877.30 88888.00 2018-03-19 16:20:04.000 78 7933.94 929.03 53877.32 88888.00 2018-03-19 16:20:05.000 78 7934.01 929.00 53877.33 88888.00 2018-03-19 16:20:06.000 78 7934.08 928.95 53877.32 88888.00 2018-03-19 16:20:07.000 78 7934.14 928.91 53877.30 88888.00 2018-03-19 16:20:08.000 78 7934.16 928.85 53877.29 88888.00 2018-03-19 16:20:09.000 78 7934.17 928.76 53877.26 88888.00 2018-03-19 16:20:10.000 78 7934.20 928.66 53877.24 88888.00 2018-03-19 16:20:11.000 78 7934.25 928.56 53877.25 88888.00 2018-03-19 16:20:12.000 78 7934.30 928.45 53877.27 88888.00 2018-03-19 16:20:13.000 78 7934.35 928.34 53877.29 88888.00 2018-03-19 16:20:14.000 78 7934.42 928.24 53877.31 88888.00 2018-03-19 16:20:15.000 78 7934.48 928.15 53877.35 88888.00 2018-03-19 16:20:16.000 78 7934.55 928.07 53877.37 88888.00 2018-03-19 16:20:17.000 78 7934.64 928.00 53877.40 88888.00 2018-03-19 16:20:18.000 78 7934.74 927.93 53877.44 88888.00 2018-03-19 16:20:19.000 78 7934.85 927.88 53877.48 88888.00 2018-03-19 16:20:20.000 78 7934.97 927.86 53877.54 88888.00 2018-03-19 16:20:21.000 78 7935.10 927.83 53877.59 88888.00 2018-03-19 16:20:22.000 78 7935.24 927.81 53877.64 88888.00 2018-03-19 16:20:23.000 78 7935.36 927.79 53877.68 88888.00 2018-03-19 16:20:24.000 78 7935.48 927.77 53877.73 88888.00 2018-03-19 16:20:25.000 78 7935.62 927.75 53877.78 88888.00 2018-03-19 16:20:26.000 78 7935.76 927.72 53877.84 88888.00 2018-03-19 16:20:27.000 78 7935.89 927.67 53877.89 88888.00 2018-03-19 16:20:28.000 78 7936.01 927.61 53877.93 88888.00 2018-03-19 16:20:29.000 78 7936.12 927.54 53877.97 88888.00 2018-03-19 16:20:30.000 78 7936.22 927.46 53878.02 88888.00 2018-03-19 16:20:31.000 78 7936.32 927.35 53878.04 88888.00 2018-03-19 16:20:32.000 78 7936.42 927.25 53878.09 88888.00 2018-03-19 16:20:33.000 78 7936.50 927.16 53878.13 88888.00 2018-03-19 16:20:34.000 78 7936.57 927.05 53878.16 88888.00 2018-03-19 16:20:35.000 78 7936.63 926.93 53878.17 88888.00 2018-03-19 16:20:36.000 78 7936.69 926.80 53878.19 88888.00 2018-03-19 16:20:37.000 78 7936.75 926.69 53878.20 88888.00 2018-03-19 16:20:38.000 78 7936.80 926.59 53878.22 88888.00 2018-03-19 16:20:39.000 78 7936.84 926.47 53878.25 88888.00 2018-03-19 16:20:40.000 78 7936.88 926.33 53878.26 88888.00 2018-03-19 16:20:41.000 78 7936.90 926.19 53878.26 88888.00 2018-03-19 16:20:42.000 78 7936.92 926.05 53878.27 88888.00 2018-03-19 16:20:43.000 78 7936.94 925.91 53878.28 88888.00 2018-03-19 16:20:44.000 78 7936.97 925.79 53878.29 88888.00 2018-03-19 16:20:45.000 78 7936.99 925.68 53878.29 88888.00 2018-03-19 16:20:46.000 78 7937.01 925.58 53878.27 88888.00 2018-03-19 16:20:47.000 78 7937.03 925.49 53878.27 88888.00 2018-03-19 16:20:48.000 78 7937.06 925.41 53878.29 88888.00 2018-03-19 16:20:49.000 78 7937.10 925.33 53878.30 88888.00 2018-03-19 16:20:50.000 78 7937.15 925.25 53878.32 88888.00 2018-03-19 16:20:51.000 78 7937.19 925.17 53878.32 88888.00 2018-03-19 16:20:52.000 78 7937.24 925.10 53878.33 88888.00 2018-03-19 16:20:53.000 78 7937.28 925.04 53878.34 88888.00 2018-03-19 16:20:54.000 78 7937.32 924.97 53878.34 88888.00 2018-03-19 16:20:55.000 78 7937.34 924.91 53878.34 88888.00 2018-03-19 16:20:56.000 78 7937.38 924.86 53878.34 88888.00 2018-03-19 16:20:57.000 78 7937.42 924.79 53878.33 88888.00 2018-03-19 16:20:58.000 78 7937.44 924.70 53878.32 88888.00 2018-03-19 16:20:59.000 78 7937.46 924.61 53878.32 88888.00 2018-03-19 16:21:00.000 78 7937.46 924.52 53878.30 88888.00 2018-03-19 16:21:01.000 78 7937.47 924.43 53878.29 88888.00 2018-03-19 16:21:02.000 78 7937.48 924.32 53878.28 88888.00 2018-03-19 16:21:03.000 78 7937.49 924.22 53878.28 88888.00 2018-03-19 16:21:04.000 78 7937.50 924.11 53878.28 88888.00 2018-03-19 16:21:05.000 78 7937.52 924.00 53878.26 88888.00 2018-03-19 16:21:06.000 78 7937.54 923.90 53878.25 88888.00 2018-03-19 16:21:07.000 78 7937.56 923.81 53878.24 88888.00 2018-03-19 16:21:08.000 78 7937.58 923.72 53878.23 88888.00 2018-03-19 16:21:09.000 78 7937.59 923.64 53878.22 88888.00 2018-03-19 16:21:10.000 78 7937.58 923.55 53878.19 88888.00 2018-03-19 16:21:11.000 78 7937.56 923.48 53878.16 88888.00 2018-03-19 16:21:12.000 78 7937.54 923.42 53878.11 88888.00 2018-03-19 16:21:13.000 78 7937.52 923.36 53878.07 88888.00 2018-03-19 16:21:14.000 78 7937.49 923.29 53878.02 88888.00 2018-03-19 16:21:15.000 78 7937.46 923.22 53877.98 88888.00 2018-03-19 16:21:16.000 78 7937.44 923.13 53877.94 88888.00 2018-03-19 16:21:17.000 78 7937.46 923.05 53877.92 88888.00 2018-03-19 16:21:18.000 78 7937.47 922.96 53877.92 88888.00 2018-03-19 16:21:19.000 78 7937.47 922.87 53877.90 88888.00 2018-03-19 16:21:20.000 78 7937.48 922.77 53877.89 88888.00 2018-03-19 16:21:21.000 78 7937.49 922.64 53877.91 88888.00 2018-03-19 16:21:22.000 78 7937.50 922.50 53877.93 88888.00 2018-03-19 16:21:23.000 78 7937.52 922.37 53877.93 88888.00 2018-03-19 16:21:24.000 78 7937.56 922.22 53877.94 88888.00 2018-03-19 16:21:25.000 78 7937.60 922.09 53877.96 88888.00 2018-03-19 16:21:26.000 78 7937.64 922.01 53877.98 88888.00 2018-03-19 16:21:27.000 78 7937.68 921.96 53877.98 88888.00 2018-03-19 16:21:28.000 78 7937.72 921.92 53877.97 88888.00 2018-03-19 16:21:29.000 78 7937.75 921.89 53877.96 88888.00 2018-03-19 16:21:30.000 78 7937.79 921.85 53877.95 88888.00 2018-03-19 16:21:31.000 78 7937.82 921.84 53877.93 88888.00 2018-03-19 16:21:32.000 78 7937.85 921.83 53877.92 88888.00 2018-03-19 16:21:33.000 78 7937.87 921.81 53877.91 88888.00 2018-03-19 16:21:34.000 78 7937.89 921.77 53877.91 88888.00 2018-03-19 16:21:35.000 78 7937.90 921.73 53877.89 88888.00 2018-03-19 16:21:36.000 78 7937.91 921.67 53877.88 88888.00 2018-03-19 16:21:37.000 78 7937.92 921.58 53877.86 88888.00 2018-03-19 16:21:38.000 78 7937.92 921.48 53877.85 88888.00 2018-03-19 16:21:39.000 78 7937.92 921.36 53877.85 88888.00 2018-03-19 16:21:40.000 78 7937.93 921.24 53877.84 88888.00 2018-03-19 16:21:41.000 78 7937.93 921.11 53877.83 88888.00 2018-03-19 16:21:42.000 78 7937.93 920.98 53877.83 88888.00 2018-03-19 16:21:43.000 78 7937.95 920.85 53877.83 88888.00 2018-03-19 16:21:44.000 78 7937.98 920.74 53877.82 88888.00 2018-03-19 16:21:45.000 78 7938.01 920.64 53877.84 88888.00 2018-03-19 16:21:46.000 78 7938.06 920.55 53877.87 88888.00 2018-03-19 16:21:47.000 78 7938.12 920.47 53877.90 88888.00 2018-03-19 16:21:48.000 78 7938.17 920.40 53877.93 88888.00 2018-03-19 16:21:49.000 78 7938.23 920.35 53877.96 88888.00 2018-03-19 16:21:50.000 78 7938.30 920.31 53877.98 88888.00 2018-03-19 16:21:51.000 78 7938.39 920.27 53877.99 88888.00 2018-03-19 16:21:52.000 78 7938.48 920.25 53878.00 88888.00 2018-03-19 16:21:53.000 78 7938.56 920.24 53878.03 88888.00 2018-03-19 16:21:54.000 78 7938.64 920.24 53878.07 88888.00 2018-03-19 16:21:55.000 78 7938.73 920.25 53878.08 88888.00 2018-03-19 16:21:56.000 78 7938.81 920.26 53878.10 88888.00 2018-03-19 16:21:57.000 78 7938.88 920.27 53878.11 88888.00 2018-03-19 16:21:58.000 78 7938.93 920.29 53878.11 88888.00 2018-03-19 16:21:59.000 78 7938.98 920.31 53878.11 88888.00 2018-03-19 16:22:00.000 78 7939.05 920.32 53878.11 88888.00 2018-03-19 16:22:01.000 78 7939.12 920.31 53878.11 88888.00 2018-03-19 16:22:02.000 78 7939.17 920.31 53878.11 88888.00 2018-03-19 16:22:03.000 78 7939.24 920.32 53878.12 88888.00 2018-03-19 16:22:04.000 78 7939.29 920.30 53878.13 88888.00 2018-03-19 16:22:05.000 78 7939.32 920.28 53878.13 88888.00 2018-03-19 16:22:06.000 78 7939.35 920.27 53878.13 88888.00 2018-03-19 16:22:07.000 78 7939.38 920.25 53878.11 88888.00 2018-03-19 16:22:08.000 78 7939.41 920.20 53878.11 88888.00 2018-03-19 16:22:09.000 78 7939.44 920.16 53878.13 88888.00 2018-03-19 16:22:10.000 78 7939.48 920.12 53878.15 88888.00 2018-03-19 16:22:11.000 78 7939.51 920.06 53878.16 88888.00 2018-03-19 16:22:12.000 78 7939.53 919.99 53878.15 88888.00 2018-03-19 16:22:13.000 78 7939.55 919.91 53878.15 88888.00 2018-03-19 16:22:14.000 78 7939.57 919.83 53878.13 88888.00 2018-03-19 16:22:15.000 78 7939.58 919.74 53878.11 88888.00 2018-03-19 16:22:16.000 78 7939.58 919.66 53878.09 88888.00 2018-03-19 16:22:17.000 78 7939.58 919.58 53878.09 88888.00 2018-03-19 16:22:18.000 78 7939.58 919.51 53878.10 88888.00 2018-03-19 16:22:19.000 78 7939.59 919.46 53878.09 88888.00 2018-03-19 16:22:20.000 78 7939.61 919.40 53878.09 88888.00 2018-03-19 16:22:21.000 78 7939.63 919.34 53878.09 88888.00 2018-03-19 16:22:22.000 78 7939.65 919.29 53878.09 88888.00 2018-03-19 16:22:23.000 78 7939.68 919.23 53878.10 88888.00 2018-03-19 16:22:24.000 78 7939.70 919.18 53878.11 88888.00 2018-03-19 16:22:25.000 78 7939.71 919.13 53878.10 88888.00 2018-03-19 16:22:26.000 78 7939.73 919.08 53878.08 88888.00 2018-03-19 16:22:27.000 78 7939.74 919.03 53878.06 88888.00 2018-03-19 16:22:28.000 78 7939.74 918.98 53878.05 88888.00 2018-03-19 16:22:29.000 78 7939.74 918.92 53878.05 88888.00 2018-03-19 16:22:30.000 78 7939.73 918.86 53878.03 88888.00 2018-03-19 16:22:31.000 78 7939.70 918.80 53877.98 88888.00 2018-03-19 16:22:32.000 78 7939.67 918.71 53877.95 88888.00 2018-03-19 16:22:33.000 78 7939.62 918.64 53877.91 88888.00 2018-03-19 16:22:34.000 78 7939.57 918.58 53877.86 88888.00 2018-03-19 16:22:35.000 78 7939.54 918.51 53877.82 88888.00 2018-03-19 16:22:36.000 78 7939.50 918.43 53877.78 88888.00 2018-03-19 16:22:37.000 78 7939.45 918.36 53877.73 88888.00 2018-03-19 16:22:38.000 78 7939.41 918.30 53877.70 88888.00 2018-03-19 16:22:39.000 78 7939.39 918.24 53877.68 88888.00 2018-03-19 16:22:40.000 78 7939.39 918.20 53877.65 88888.00 2018-03-19 16:22:41.000 78 7939.38 918.17 53877.62 88888.00 2018-03-19 16:22:42.000 78 7939.37 918.11 53877.60 88888.00 2018-03-19 16:22:43.000 78 7939.37 918.07 53877.60 88888.00 2018-03-19 16:22:44.000 78 7939.38 918.03 53877.57 88888.00 2018-03-19 16:22:45.000 78 7939.38 918.00 53877.55 88888.00 2018-03-19 16:22:46.000 78 7939.36 917.98 53877.52 88888.00 2018-03-19 16:22:47.000 78 7939.34 917.93 53877.49 88888.00 2018-03-19 16:22:48.000 78 7939.33 917.86 53877.46 88888.00 2018-03-19 16:22:49.000 78 7939.32 917.80 53877.42 88888.00 2018-03-19 16:22:50.000 78 7939.31 917.76 53877.38 88888.00 2018-03-19 16:22:51.000 78 7939.29 917.71 53877.32 88888.00 2018-03-19 16:22:52.000 78 7939.26 917.67 53877.27 88888.00 2018-03-19 16:22:53.000 78 7939.24 917.62 53877.22 88888.00 2018-03-19 16:22:54.000 78 7939.22 917.58 53877.18 88888.00 2018-03-19 16:22:55.000 78 7939.20 917.55 53877.12 88888.00 2018-03-19 16:22:56.000 78 7939.17 917.52 53877.06 88888.00 2018-03-19 16:22:57.000 78 7939.14 917.46 53877.00 88888.00 2018-03-19 16:22:58.000 78 7939.10 917.41 53876.93 88888.00 2018-03-19 16:22:59.000 78 7939.06 917.37 53876.88 88888.00 2018-03-19 16:23:00.000 78 7939.00 917.34 53876.82 88888.00 2018-03-19 16:23:01.000 78 7938.94 917.31 53876.73 88888.00 2018-03-19 16:23:02.000 78 7938.87 917.27 53876.65 88888.00 2018-03-19 16:23:03.000 78 7938.79 917.24 53876.55 88888.00 2018-03-19 16:23:04.000 78 7938.73 917.22 53876.46 88888.00 2018-03-19 16:23:05.000 78 7938.67 917.23 53876.37 88888.00 2018-03-19 16:23:06.000 78 7938.61 917.24 53876.28 88888.00 2018-03-19 16:23:07.000 78 7938.56 917.25 53876.22 88888.00 2018-03-19 16:23:08.000 78 7938.53 917.26 53876.15 88888.00 2018-03-19 16:23:09.000 78 7938.51 917.25 53876.09 88888.00 2018-03-19 16:23:10.000 78 7938.50 917.22 53876.06 88888.00 2018-03-19 16:23:11.000 78 7938.48 917.19 53876.02 88888.00 2018-03-19 16:23:12.000 78 7938.48 917.13 53875.98 88888.00 2018-03-19 16:23:13.000 78 7938.49 917.05 53875.96 88888.00 2018-03-19 16:23:14.000 78 7938.50 916.97 53875.94 88888.00 2018-03-19 16:23:15.000 78 7938.50 916.88 53875.91 88888.00 2018-03-19 16:23:16.000 78 7938.50 916.81 53875.88 88888.00 2018-03-19 16:23:17.000 78 7938.50 916.73 53875.84 88888.00 2018-03-19 16:23:18.000 78 7938.49 916.65 53875.79 88888.00 2018-03-19 16:23:19.000 78 7938.47 916.57 53875.72 88888.00 2018-03-19 16:23:20.000 78 7938.44 916.50 53875.65 88888.00 2018-03-19 16:23:21.000 78 7938.39 916.44 53875.58 88888.00 2018-03-19 16:23:22.000 78 7938.37 916.39 53875.51 88888.00 2018-03-19 16:23:23.000 78 7938.37 916.35 53875.45 88888.00 2018-03-19 16:23:24.000 78 7938.36 916.34 53875.39 88888.00 2018-03-19 16:23:25.000 78 7938.36 916.34 53875.32 88888.00 2018-03-19 16:23:26.000 78 7938.38 916.37 53875.27 88888.00 2018-03-19 16:23:27.000 78 7938.41 916.41 53875.23 88888.00 2018-03-19 16:23:28.000 78 7938.43 916.43 53875.18 88888.00 2018-03-19 16:23:29.000 78 7938.44 916.44 53875.12 88888.00 2018-03-19 16:23:30.000 78 7938.46 916.46 53875.08 88888.00 2018-03-19 16:23:31.000 78 7938.49 916.49 53875.05 88888.00 2018-03-19 16:23:32.000 78 7938.51 916.52 53875.00 88888.00 2018-03-19 16:23:33.000 78 7938.52 916.50 53874.96 88888.00 2018-03-19 16:23:34.000 78 7938.54 916.45 53874.92 88888.00 2018-03-19 16:23:35.000 78 7938.57 916.38 53874.91 88888.00 2018-03-19 16:23:36.000 78 7938.59 916.29 53874.90 88888.00 2018-03-19 16:23:37.000 78 7938.64 916.18 53874.89 88888.00 2018-03-19 16:23:38.000 78 7938.68 916.05 53874.86 88888.00 2018-03-19 16:23:39.000 78 7938.68 915.92 53874.82 88888.00 2018-03-19 16:23:40.000 78 7938.66 915.79 53874.78 88888.00 2018-03-19 16:23:41.000 78 7938.64 915.66 53874.72 88888.00 2018-03-19 16:23:42.000 78 7938.62 915.51 53874.66 88888.00 2018-03-19 16:23:43.000 78 7938.61 915.37 53874.60 88888.00 2018-03-19 16:23:44.000 78 7938.60 915.25 53874.54 88888.00 2018-03-19 16:23:45.000 78 7938.59 915.15 53874.46 88888.00 2018-03-19 16:23:46.000 78 7938.58 915.06 53874.41 88888.00 2018-03-19 16:23:47.000 78 7938.57 914.97 53874.36 88888.00 2018-03-19 16:23:48.000 78 7938.56 914.88 53874.30 88888.00 2018-03-19 16:23:49.000 78 7938.57 914.79 53874.25 88888.00 2018-03-19 16:23:50.000 78 7938.59 914.71 53874.21 88888.00 2018-03-19 16:23:51.000 78 7938.60 914.65 53874.15 88888.00 2018-03-19 16:23:52.000 78 7938.61 914.60 53874.09 88888.00 2018-03-19 16:23:53.000 78 7938.62 914.58 53874.03 88888.00 2018-03-19 16:23:54.000 78 7938.61 914.57 53873.96 88888.00 2018-03-19 16:23:55.000 78 7938.61 914.56 53873.90 88888.00 2018-03-19 16:23:56.000 78 7938.62 914.54 53873.84 88888.00 2018-03-19 16:23:57.000 78 7938.64 914.55 53873.78 88888.00 2018-03-19 16:23:58.000 78 7938.65 914.58 53873.71 88888.00 2018-03-19 16:23:59.000 78 7938.66 914.60 53873.63 88888.00 2018-03-19 16:24:00.000 78 7938.67 914.65 53873.56 88888.00 2018-03-19 16:24:01.000 78 7938.66 914.70 53873.48 88888.00 2018-03-19 16:24:02.000 78 7938.66 914.75 53873.41 88888.00 2018-03-19 16:24:03.000 78 7938.68 914.81 53873.36 88888.00 2018-03-19 16:24:04.000 78 7938.72 914.87 53873.31 88888.00 2018-03-19 16:24:05.000 78 7938.77 914.92 53873.26 88888.00 2018-03-19 16:24:06.000 78 7938.81 914.97 53873.24 88888.00 2018-03-19 16:24:07.000 78 7938.87 915.01 53873.22 88888.00 2018-03-19 16:24:08.000 78 7938.95 915.07 53873.20 88888.00 2018-03-19 16:24:09.000 78 7939.02 915.12 53873.18 88888.00 2018-03-19 16:24:10.000 78 7939.10 915.17 53873.16 88888.00 2018-03-19 16:24:11.000 78 7939.20 915.24 53873.14 88888.00 2018-03-19 16:24:12.000 78 7939.28 915.30 53873.13 88888.00 2018-03-19 16:24:13.000 78 7939.38 915.35 53873.12 88888.00 2018-03-19 16:24:14.000 78 7939.47 915.43 53873.10 88888.00 2018-03-19 16:24:15.000 78 7939.55 915.51 53873.07 88888.00 2018-03-19 16:24:16.000 78 7939.61 915.59 53873.04 88888.00 2018-03-19 16:24:17.000 78 7939.67 915.68 53873.01 88888.00 2018-03-19 16:24:18.000 78 7939.73 915.77 53872.96 88888.00 2018-03-19 16:24:19.000 78 7939.79 915.88 53872.91 88888.00 2018-03-19 16:24:20.000 78 7939.84 915.99 53872.87 88888.00 2018-03-19 16:24:21.000 78 7939.89 916.08 53872.82 88888.00 2018-03-19 16:24:22.000 78 7939.93 916.18 53872.74 88888.00 2018-03-19 16:24:23.000 78 7939.95 916.29 53872.65 88888.00 2018-03-19 16:24:24.000 78 7939.97 916.37 53872.59 88888.00 2018-03-19 16:24:25.000 78 7939.99 916.44 53872.55 88888.00 2018-03-19 16:24:26.000 78 7940.03 916.53 53872.50 88888.00 2018-03-19 16:24:27.000 78 7940.04 916.61 53872.43 88888.00 2018-03-19 16:24:28.000 78 7940.04 916.66 53872.38 88888.00 2018-03-19 16:24:29.000 78 7940.03 916.71 53872.32 88888.00 2018-03-19 16:24:30.000 78 7940.01 916.77 53872.23 88888.00 2018-03-19 16:24:31.000 78 7939.97 916.82 53872.16 88888.00 2018-03-19 16:24:32.000 78 7939.91 916.85 53872.07 88888.00 2018-03-19 16:24:33.000 78 7939.85 916.88 53871.98 88888.00 2018-03-19 16:24:34.000 78 7939.78 916.91 53871.87 88888.00 2018-03-19 16:24:35.000 78 7939.71 916.96 53871.75 88888.00 2018-03-19 16:24:36.000 78 7939.62 917.02 53871.66 88888.00 2018-03-19 16:24:37.000 78 7939.54 917.07 53871.59 88888.00 2018-03-19 16:24:38.000 78 7939.48 917.14 53871.50 88888.00 2018-03-19 16:24:39.000 78 7939.43 917.21 53871.42 88888.00 2018-03-19 16:24:40.000 78 7939.38 917.26 53871.37 88888.00 2018-03-19 16:24:41.000 78 7939.32 917.30 53871.32 88888.00 2018-03-19 16:24:42.000 78 7939.29 917.37 53871.26 88888.00 2018-03-19 16:24:43.000 78 7939.28 917.43 53871.21 88888.00 2018-03-19 16:24:44.000 78 7939.27 917.49 53871.16 88888.00 2018-03-19 16:24:45.000 78 7939.25 917.56 53871.11 88888.00 2018-03-19 16:24:46.000 78 7939.24 917.63 53871.09 88888.00 2018-03-19 16:24:47.000 78 7939.24 917.69 53871.05 88888.00 2018-03-19 16:24:48.000 78 7939.22 917.75 53871.02 88888.00 2018-03-19 16:24:49.000 78 7939.21 917.81 53870.97 88888.00 2018-03-19 16:24:50.000 78 7939.19 917.86 53870.92 88888.00 2018-03-19 16:24:51.000 78 7939.17 917.92 53870.88 88888.00 2018-03-19 16:24:52.000 78 7939.15 917.98 53870.84 88888.00 2018-03-19 16:24:53.000 78 7939.11 918.01 53870.79 88888.00 2018-03-19 16:24:54.000 78 7939.05 918.05 53870.72 88888.00 2018-03-19 16:24:55.000 78 7938.97 918.08 53870.64 88888.00 2018-03-19 16:24:56.000 78 7938.89 918.11 53870.54 88888.00 2018-03-19 16:24:57.000 78 7938.79 918.12 53870.45 88888.00 2018-03-19 16:24:58.000 78 7938.69 918.13 53870.38 88888.00 2018-03-19 16:24:59.000 78 7938.61 918.16 53870.30 88888.00 2018-03-19 16:25:00.000 78 7938.53 918.19 53870.22 88888.00 2018-03-19 16:25:01.000 78 7938.42 918.23 53870.13 88888.00 2018-03-19 16:25:02.000 78 7938.30 918.30 53870.02 88888.00 2018-03-19 16:25:03.000 78 7938.17 918.38 53869.90 88888.00 2018-03-19 16:25:04.000 78 7938.03 918.48 53869.77 88888.00 2018-03-19 16:25:05.000 78 7937.88 918.58 53869.63 88888.00 2018-03-19 16:25:06.000 78 7937.73 918.68 53869.50 88888.00 2018-03-19 16:25:07.000 78 7937.58 918.78 53869.38 88888.00 2018-03-19 16:25:08.000 78 7937.43 918.89 53869.26 88888.00 2018-03-19 16:25:09.000 78 7937.31 919.00 53869.16 88888.00 2018-03-19 16:25:10.000 78 7937.21 919.11 53869.07 88888.00 2018-03-19 16:25:11.000 78 7937.14 919.24 53869.00 88888.00 2018-03-19 16:25:12.000 78 7937.09 919.38 53868.93 88888.00 2018-03-19 16:25:13.000 78 7937.06 919.53 53868.89 88888.00 2018-03-19 16:25:14.000 78 7937.05 919.67 53868.87 88888.00 2018-03-19 16:25:15.000 78 7937.07 919.82 53868.86 88888.00 2018-03-19 16:25:16.000 78 7937.09 919.96 53868.84 88888.00 2018-03-19 16:25:17.000 78 7937.11 920.10 53868.82 88888.00 2018-03-19 16:25:18.000 78 7937.14 920.24 53868.80 88888.00 2018-03-19 16:25:19.000 78 7937.15 920.36 53868.79 88888.00 2018-03-19 16:25:20.000 78 7937.16 920.48 53868.78 88888.00 2018-03-19 16:25:21.000 78 7937.18 920.61 53868.76 88888.00 2018-03-19 16:25:22.000 78 7937.20 920.75 53868.73 88888.00 2018-03-19 16:25:23.000 78 7937.21 920.88 53868.71 88888.00 2018-03-19 16:25:24.000 78 7937.22 921.00 53868.69 88888.00 2018-03-19 16:25:25.000 78 7937.23 921.10 53868.65 88888.00 2018-03-19 16:25:26.000 78 7937.26 921.21 53868.63 88888.00 2018-03-19 16:25:27.000 78 7937.27 921.31 53868.62 88888.00 2018-03-19 16:25:28.000 78 7937.30 921.40 53868.62 88888.00 2018-03-19 16:25:29.000 78 7937.32 921.49 53868.62 88888.00 2018-03-19 16:25:30.000 78 7937.35 921.56 53868.61 88888.00 2018-03-19 16:25:31.000 78 7937.38 921.62 53868.59 88888.00 2018-03-19 16:25:32.000 78 7937.40 921.67 53868.57 88888.00 2018-03-19 16:25:33.000 78 7937.41 921.72 53868.56 88888.00 2018-03-19 16:25:34.000 78 7937.43 921.77 53868.54 88888.00 2018-03-19 16:25:35.000 78 7937.42 921.80 53868.52 88888.00 2018-03-19 16:25:36.000 78 7937.41 921.85 53868.48 88888.00 2018-03-19 16:25:37.000 78 7937.40 921.89 53868.44 88888.00 2018-03-19 16:25:38.000 78 7937.39 921.92 53868.40 88888.00 2018-03-19 16:25:39.000 78 7937.34 921.92 53868.36 88888.00 2018-03-19 16:25:40.000 78 7937.31 921.93 53868.32 88888.00 2018-03-19 16:25:41.000 78 7937.28 921.95 53868.28 88888.00 2018-03-19 16:25:42.000 78 7937.25 921.97 53868.24 88888.00 2018-03-19 16:25:43.000 78 7937.20 921.99 53868.20 88888.00 2018-03-19 16:25:44.000 78 7937.16 922.03 53868.16 88888.00 2018-03-19 16:25:45.000 78 7937.12 922.07 53868.12 88888.00 2018-03-19 16:25:46.000 78 7937.10 922.09 53868.08 88888.00 2018-03-19 16:25:47.000 78 7937.07 922.12 53868.05 88888.00 2018-03-19 16:25:48.000 78 7937.04 922.17 53868.02 88888.00 2018-03-19 16:25:49.000 78 7937.01 922.19 53867.98 88888.00 2018-03-19 16:25:50.000 78 7936.97 922.22 53867.95 88888.00 2018-03-19 16:25:51.000 78 7936.92 922.26 53867.89 88888.00 2018-03-19 16:25:52.000 78 7936.87 922.31 53867.84 88888.00 2018-03-19 16:25:53.000 78 7936.83 922.36 53867.79 88888.00 2018-03-19 16:25:54.000 78 7936.77 922.39 53867.71 88888.00 2018-03-19 16:25:55.000 78 7936.71 922.43 53867.65 88888.00 2018-03-19 16:25:56.000 78 7936.65 922.49 53867.59 88888.00 2018-03-19 16:25:57.000 78 7936.58 922.55 53867.51 88888.00 2018-03-19 16:25:58.000 78 7936.50 922.62 53867.43 88888.00 2018-03-19 16:25:59.000 78 7936.41 922.69 53867.34 88888.00 2018-03-19 16:26:00.000 78 7936.31 922.75 53867.24 88888.00 2018-03-19 16:26:01.000 78 7936.20 922.81 53867.16 88888.00 2018-03-19 16:26:02.000 78 7936.09 922.88 53867.06 88888.00 2018-03-19 16:26:03.000 78 7935.97 922.94 53866.95 88888.00 2018-03-19 16:26:04.000 78 7935.84 922.98 53866.84 88888.00 2018-03-19 16:26:05.000 78 7935.71 923.03 53866.72 88888.00 2018-03-19 16:26:06.000 78 7935.57 923.06 53866.61 88888.00 2018-03-19 16:26:07.000 78 7935.42 923.08 53866.50 88888.00 2018-03-19 16:26:08.000 78 7935.26 923.11 53866.39 88888.00 2018-03-19 16:26:09.000 78 7935.09 923.14 53866.29 88888.00 2018-03-19 16:26:10.000 78 7934.94 923.13 53866.20 88888.00 2018-03-19 16:26:11.000 78 7934.79 923.10 53866.11 88888.00 2018-03-19 16:26:12.000 78 7934.65 923.07 53866.02 88888.00 2018-03-19 16:26:13.000 78 7934.51 923.04 53865.93 88888.00 2018-03-19 16:26:14.000 78 7934.38 923.01 53865.84 88888.00 2018-03-19 16:26:15.000 78 7934.25 922.99 53865.75 88888.00 2018-03-19 16:26:16.000 78 7934.09 922.95 53865.66 88888.00 2018-03-19 16:26:17.000 78 7933.93 922.92 53865.57 88888.00 2018-03-19 16:26:18.000 78 7933.78 922.90 53865.48 88888.00 2018-03-19 16:26:19.000 78 7933.63 922.88 53865.40 88888.00 2018-03-19 16:26:20.000 78 7933.51 922.87 53865.31 88888.00 2018-03-19 16:26:21.000 78 7933.38 922.89 53865.22 88888.00 2018-03-19 16:26:22.000 78 7933.26 922.89 53865.13 88888.00 2018-03-19 16:26:23.000 78 7933.13 922.89 53865.05 88888.00 2018-03-19 16:26:24.000 78 7932.99 922.91 53864.96 88888.00 2018-03-19 16:26:25.000 78 7932.85 922.93 53864.87 88888.00 2018-03-19 16:26:26.000 78 7932.71 922.93 53864.77 88888.00 2018-03-19 16:26:27.000 78 7932.54 922.92 53864.67 88888.00 2018-03-19 16:26:28.000 78 7932.38 922.93 53864.55 88888.00 2018-03-19 16:26:29.000 78 7932.22 922.93 53864.45 88888.00 2018-03-19 16:26:30.000 78 7932.05 922.90 53864.35 88888.00 2018-03-19 16:26:31.000 78 7931.88 922.86 53864.25 88888.00 2018-03-19 16:26:32.000 78 7931.72 922.82 53864.16 88888.00 2018-03-19 16:26:33.000 78 7931.57 922.78 53864.07 88888.00 2018-03-19 16:26:34.000 78 7931.41 922.73 53863.99 88888.00 2018-03-19 16:26:35.000 78 7931.26 922.70 53863.89 88888.00 2018-03-19 16:26:36.000 78 7931.11 922.67 53863.80 88888.00 2018-03-19 16:26:37.000 78 7930.96 922.67 53863.70 88888.00 2018-03-19 16:26:38.000 78 7930.81 922.70 53863.58 88888.00 2018-03-19 16:26:39.000 78 7930.65 922.74 53863.47 88888.00 2018-03-19 16:26:40.000 78 7930.49 922.82 53863.36 88888.00 2018-03-19 16:26:41.000 78 7930.34 922.91 53863.23 88888.00 2018-03-19 16:26:42.000 78 7930.19 923.02 53863.11 88888.00 2018-03-19 16:26:43.000 78 7930.05 923.14 53863.01 88888.00 2018-03-19 16:26:44.000 78 7929.94 923.27 53862.91 88888.00 2018-03-19 16:26:45.000 78 7929.84 923.39 53862.83 88888.00 2018-03-19 16:26:46.000 78 7929.74 923.51 53862.74 88888.00 2018-03-19 16:26:47.000 78 7929.66 923.64 53862.67 88888.00 2018-03-19 16:26:48.000 78 7929.57 923.78 53862.60 88888.00 2018-03-19 16:26:49.000 78 7929.48 923.91 53862.52 88888.00 2018-03-19 16:26:50.000 78 7929.37 924.03 53862.43 88888.00 2018-03-19 16:26:51.000 78 7929.27 924.13 53862.33 88888.00 2018-03-19 16:26:52.000 78 7929.17 924.22 53862.23 88888.00 2018-03-19 16:26:53.000 78 7929.06 924.29 53862.15 88888.00 2018-03-19 16:26:54.000 78 7928.95 924.33 53862.07 88888.00 2018-03-19 16:26:55.000 78 7928.82 924.36 53861.98 88888.00 2018-03-19 16:26:56.000 78 7928.68 924.37 53861.89 88888.00 2018-03-19 16:26:57.000 78 7928.53 924.38 53861.80 88888.00 2018-03-19 16:26:58.000 78 7928.38 924.38 53861.70 88888.00 2018-03-19 16:26:59.000 78 7928.23 924.39 53861.59 88888.00 2018-03-19 16:27:00.000 78 7928.06 924.39 53861.50 88888.00 2018-03-19 16:27:01.000 78 7927.88 924.37 53861.38 88888.00 2018-03-19 16:27:02.000 78 7927.70 924.38 53861.27 88888.00 2018-03-19 16:27:03.000 78 7927.52 924.37 53861.16 88888.00 2018-03-19 16:27:04.000 78 7927.34 924.36 53861.05 88888.00 2018-03-19 16:27:05.000 78 7927.15 924.35 53860.95 88888.00 2018-03-19 16:27:06.000 78 7926.97 924.33 53860.84 88888.00 2018-03-19 16:27:07.000 78 7926.80 924.31 53860.75 88888.00 2018-03-19 16:27:08.000 78 7926.63 924.28 53860.67 88888.00 2018-03-19 16:27:09.000 78 7926.47 924.25 53860.59 88888.00 2018-03-19 16:27:10.000 78 7926.33 924.23 53860.53 88888.00 2018-03-19 16:27:11.000 78 7926.21 924.21 53860.48 88888.00 2018-03-19 16:27:12.000 78 7926.09 924.18 53860.43 88888.00 2018-03-19 16:27:13.000 78 7925.99 924.15 53860.38 88888.00 2018-03-19 16:27:14.000 78 7925.89 924.12 53860.36 88888.00 2018-03-19 16:27:15.000 78 7925.81 924.09 53860.33 88888.00 2018-03-19 16:27:16.000 78 7925.73 924.06 53860.29 88888.00 2018-03-19 16:27:17.000 78 7925.66 924.04 53860.28 88888.00 2018-03-19 16:27:18.000 78 7925.59 924.02 53860.28 88888.00 2018-03-19 16:27:19.000 78 7925.54 923.98 53860.28 88888.00 2018-03-19 16:27:20.000 78 7925.49 923.95 53860.28 88888.00 2018-03-19 16:27:21.000 78 7925.45 923.92 53860.28 88888.00 2018-03-19 16:27:22.000 78 7925.38 923.89 53860.25 88888.00 2018-03-19 16:27:23.000 78 7925.29 923.84 53860.23 88888.00 2018-03-19 16:27:24.000 78 7925.22 923.79 53860.21 88888.00 2018-03-19 16:27:25.000 78 7925.16 923.75 53860.18 88888.00 2018-03-19 16:27:26.000 78 7925.09 923.71 53860.16 88888.00 2018-03-19 16:27:27.000 78 7925.02 923.69 53860.14 88888.00 2018-03-19 16:27:28.000 78 7924.96 923.67 53860.11 88888.00 2018-03-19 16:27:29.000 78 7924.91 923.66 53860.09 88888.00 2018-03-19 16:27:30.000 78 7924.87 923.68 53860.08 88888.00 2018-03-19 16:27:31.000 78 7924.84 923.70 53860.08 88888.00 2018-03-19 16:27:32.000 78 7924.82 923.71 53860.09 88888.00 2018-03-19 16:27:33.000 78 7924.83 923.73 53860.13 88888.00 2018-03-19 16:27:34.000 78 7924.85 923.77 53860.16 88888.00 2018-03-19 16:27:35.000 78 7924.88 923.81 53860.18 88888.00 2018-03-19 16:27:36.000 78 7924.91 923.84 53860.20 88888.00 2018-03-19 16:27:37.000 78 7924.94 923.88 53860.23 88888.00 2018-03-19 16:27:38.000 78 7924.97 923.90 53860.25 88888.00 2018-03-19 16:27:39.000 78 7924.98 923.93 53860.27 88888.00 2018-03-19 16:27:40.000 78 7925.02 923.95 53860.30 88888.00 2018-03-19 16:27:41.000 78 7925.05 923.99 53860.32 88888.00 2018-03-19 16:27:42.000 78 7925.08 924.03 53860.34 88888.00 2018-03-19 16:27:43.000 78 7925.09 924.07 53860.32 88888.00 2018-03-19 16:27:44.000 78 7925.08 924.11 53860.30 88888.00 2018-03-19 16:27:45.000 78 7925.06 924.17 53860.29 88888.00 2018-03-19 16:27:46.000 78 7925.03 924.23 53860.24 88888.00 2018-03-19 16:27:47.000 78 7924.98 924.28 53860.20 88888.00 2018-03-19 16:27:48.000 78 7924.94 924.34 53860.16 88888.00 2018-03-19 16:27:49.000 78 7924.88 924.38 53860.09 88888.00 2018-03-19 16:27:50.000 78 7924.81 924.42 53860.06 88888.00 2018-03-19 16:27:51.000 78 7924.72 924.46 53860.03 88888.00 2018-03-19 16:27:52.000 78 7924.64 924.48 53859.97 88888.00 2018-03-19 16:27:53.000 78 7924.56 924.50 53859.91 88888.00 2018-03-19 16:27:54.000 78 7924.46 924.53 53859.87 88888.00 2018-03-19 16:27:55.000 78 7924.34 924.53 53859.83 88888.00 2018-03-19 16:27:56.000 78 7924.23 924.53 53859.78 88888.00 2018-03-19 16:27:57.000 78 7924.12 924.54 53859.73 88888.00 2018-03-19 16:27:58.000 78 7924.00 924.54 53859.68 88888.00 2018-03-19 16:27:59.000 78 7923.89 924.54 53859.64 88888.00 2018-03-19 16:28:00.000 78 7923.80 924.54 53859.63 88888.00 2018-03-19 16:28:01.000 78 7923.71 924.55 53859.61 88888.00 2018-03-19 16:28:02.000 78 7923.65 924.56 53859.60 88888.00 2018-03-19 16:28:03.000 78 7923.60 924.59 53859.61 88888.00 2018-03-19 16:28:04.000 78 7923.57 924.62 53859.61 88888.00 2018-03-19 16:28:05.000 78 7923.54 924.64 53859.62 88888.00 2018-03-19 16:28:06.000 78 7923.49 924.66 53859.65 88888.00 2018-03-19 16:28:07.000 78 7923.47 924.69 53859.67 88888.00 2018-03-19 16:28:08.000 78 7923.46 924.73 53859.69 88888.00 2018-03-19 16:28:09.000 78 7923.44 924.77 53859.72 88888.00 2018-03-19 16:28:10.000 78 7923.42 924.83 53859.74 88888.00 2018-03-19 16:28:11.000 78 7923.43 924.91 53859.76 88888.00 2018-03-19 16:28:12.000 78 7923.44 925.00 53859.79 88888.00 2018-03-19 16:28:13.000 78 7923.46 925.10 53859.84 88888.00 2018-03-19 16:28:14.000 78 7923.48 925.20 53859.89 88888.00 2018-03-19 16:28:15.000 78 7923.50 925.30 53859.93 88888.00 2018-03-19 16:28:16.000 78 7923.50 925.41 53859.96 88888.00 2018-03-19 16:28:17.000 78 7923.51 925.53 53860.00 88888.00 2018-03-19 16:28:18.000 78 7923.54 925.62 53860.04 88888.00 2018-03-19 16:28:19.000 78 7923.56 925.71 53860.07 88888.00 2018-03-19 16:28:20.000 78 7923.58 925.81 53860.11 88888.00 2018-03-19 16:28:21.000 78 7923.60 925.92 53860.14 88888.00 2018-03-19 16:28:22.000 78 7923.62 926.04 53860.18 88888.00 2018-03-19 16:28:23.000 78 7923.64 926.17 53860.21 88888.00 2018-03-19 16:28:24.000 78 7923.66 926.30 53860.25 88888.00 2018-03-19 16:28:25.000 78 7923.67 926.43 53860.28 88888.00 2018-03-19 16:28:26.000 78 7923.66 926.58 53860.29 88888.00 2018-03-19 16:28:27.000 78 7923.67 926.72 53860.32 88888.00 2018-03-19 16:28:28.000 78 7923.69 926.86 53860.36 88888.00 2018-03-19 16:28:29.000 78 7923.71 927.05 53860.39 88888.00 2018-03-19 16:28:30.000 78 7923.74 927.24 53860.43 88888.00 2018-03-19 16:28:31.000 78 7923.75 927.41 53860.46 88888.00 2018-03-19 16:28:32.000 78 7923.78 927.59 53860.52 88888.00 2018-03-19 16:28:33.000 78 7923.80 927.75 53860.58 88888.00 2018-03-19 16:28:34.000 78 7923.82 927.90 53860.62 88888.00 2018-03-19 16:28:35.000 78 7923.84 928.06 53860.68 88888.00 2018-03-19 16:28:36.000 78 7923.85 928.21 53860.74 88888.00 2018-03-19 16:28:37.000 78 7923.85 928.36 53860.77 88888.00 2018-03-19 16:28:38.000 78 7923.85 928.49 53860.81 88888.00 2018-03-19 16:28:39.000 78 7923.86 928.62 53860.86 88888.00 2018-03-19 16:28:40.000 78 7923.85 928.73 53860.89 88888.00 2018-03-19 16:28:41.000 78 7923.85 928.84 53860.94 88888.00 2018-03-19 16:28:42.000 78 7923.84 928.95 53861.00 88888.00 2018-03-19 16:28:43.000 78 7923.84 929.04 53861.05 88888.00 2018-03-19 16:28:44.000 78 7923.84 929.13 53861.11 88888.00 2018-03-19 16:28:45.000 78 7923.82 929.22 53861.16 88888.00 2018-03-19 16:28:46.000 78 7923.80 929.31 53861.21 88888.00 2018-03-19 16:28:47.000 78 7923.77 929.38 53861.27 88888.00 2018-03-19 16:28:48.000 78 7923.75 929.44 53861.33 88888.00 2018-03-19 16:28:49.000 78 7923.74 929.51 53861.40 88888.00 2018-03-19 16:28:50.000 78 7923.73 929.59 53861.48 88888.00 2018-03-19 16:28:51.000 78 7923.72 929.65 53861.56 88888.00 2018-03-19 16:28:52.000 78 7923.74 929.72 53861.64 88888.00 2018-03-19 16:28:53.000 78 7923.75 929.80 53861.72 88888.00 2018-03-19 16:28:54.000 78 7923.75 929.89 53861.80 88888.00 2018-03-19 16:28:55.000 78 7923.75 929.99 53861.89 88888.00 2018-03-19 16:28:56.000 78 7923.74 930.09 53861.96 88888.00 2018-03-19 16:28:57.000 78 7923.76 930.18 53862.03 88888.00 2018-03-19 16:28:58.000 78 7923.77 930.29 53862.11 88888.00 2018-03-19 16:28:59.000 78 7923.77 930.40 53862.18 88888.00 2018-03-19 16:29:00.000 78 7923.77 930.51 53862.27 88888.00 2018-03-19 16:29:01.000 78 7923.79 930.63 53862.35 88888.00 2018-03-19 16:29:02.000 78 7923.83 930.76 53862.42 88888.00 2018-03-19 16:29:03.000 78 7923.84 930.87 53862.49 88888.00 2018-03-19 16:29:04.000 78 7923.83 931.00 53862.57 88888.00 2018-03-19 16:29:05.000 78 7923.84 931.15 53862.64 88888.00 2018-03-19 16:29:06.000 78 7923.86 931.28 53862.74 88888.00 2018-03-19 16:29:07.000 78 7923.87 931.39 53862.82 88888.00 2018-03-19 16:29:08.000 78 7923.87 931.52 53862.88 88888.00 2018-03-19 16:29:09.000 78 7923.86 931.65 53862.95 88888.00 2018-03-19 16:29:10.000 78 7923.84 931.77 53863.01 88888.00 2018-03-19 16:29:11.000 78 7923.81 931.88 53863.05 88888.00 2018-03-19 16:29:12.000 78 7923.77 931.98 53863.09 88888.00 2018-03-19 16:29:13.000 78 7923.72 932.07 53863.13 88888.00 2018-03-19 16:29:14.000 78 7923.67 932.17 53863.18 88888.00 2018-03-19 16:29:15.000 78 7923.64 932.29 53863.23 88888.00 2018-03-19 16:29:16.000 78 7923.62 932.39 53863.29 88888.00 2018-03-19 16:29:17.000 78 7923.59 932.49 53863.36 88888.00 2018-03-19 16:29:18.000 78 7923.55 932.59 53863.42 88888.00 2018-03-19 16:29:19.000 78 7923.52 932.68 53863.47 88888.00 2018-03-19 16:29:20.000 78 7923.49 932.79 53863.54 88888.00 2018-03-19 16:29:21.000 78 7923.46 932.90 53863.62 88888.00 2018-03-19 16:29:22.000 78 7923.44 932.98 53863.68 88888.00 2018-03-19 16:29:23.000 78 7923.39 933.04 53863.73 88888.00 2018-03-19 16:29:24.000 78 7923.34 933.10 53863.80 88888.00 2018-03-19 16:29:25.000 78 7923.29 933.16 53863.88 88888.00 2018-03-19 16:29:26.000 78 7923.23 933.23 53863.94 88888.00 2018-03-19 16:29:27.000 78 7923.18 933.29 53864.01 88888.00 2018-03-19 16:29:28.000 78 7923.16 933.33 53864.10 88888.00 2018-03-19 16:29:29.000 78 7923.13 933.36 53864.18 88888.00 2018-03-19 16:29:30.000 78 7923.09 933.37 53864.24 88888.00 2018-03-19 16:29:31.000 78 7923.04 933.38 53864.32 88888.00 2018-03-19 16:29:32.000 78 7923.01 933.40 53864.40 88888.00 2018-03-19 16:29:33.000 78 7922.97 933.42 53864.46 88888.00 2018-03-19 16:29:34.000 78 7922.90 933.43 53864.52 88888.00 2018-03-19 16:29:35.000 78 7922.82 933.44 53864.56 88888.00 2018-03-19 16:29:36.000 78 7922.75 933.49 53864.59 88888.00 2018-03-19 16:29:37.000 78 7922.68 933.55 53864.63 88888.00 2018-03-19 16:29:38.000 78 7922.60 933.60 53864.67 88888.00 2018-03-19 16:29:39.000 78 7922.52 933.65 53864.71 88888.00 2018-03-19 16:29:40.000 78 7922.44 933.72 53864.73 88888.00 2018-03-19 16:29:41.000 78 7922.35 933.77 53864.76 88888.00 2018-03-19 16:29:42.000 78 7922.27 933.83 53864.80 88888.00 2018-03-19 16:29:43.000 78 7922.21 933.90 53864.86 88888.00 2018-03-19 16:29:44.000 78 7922.15 933.96 53864.90 88888.00 2018-03-19 16:29:45.000 78 7922.08 934.02 53864.95 88888.00 2018-03-19 16:29:46.000 78 7922.03 934.08 53865.01 88888.00 2018-03-19 16:29:47.000 78 7921.96 934.15 53865.05 88888.00 2018-03-19 16:29:48.000 78 7921.89 934.21 53865.09 88888.00 2018-03-19 16:29:49.000 78 7921.84 934.26 53865.14 88888.00 2018-03-19 16:29:50.000 78 7921.79 934.31 53865.18 88888.00 2018-03-19 16:29:51.000 78 7921.73 934.35 53865.22 88888.00 2018-03-19 16:29:52.000 78 7921.67 934.40 53865.29 88888.00 2018-03-19 16:29:53.000 78 7921.64 934.44 53865.36 88888.00 2018-03-19 16:29:54.000 78 7921.61 934.48 53865.43 88888.00 2018-03-19 16:29:55.000 78 7921.56 934.52 53865.47 88888.00 2018-03-19 16:29:56.000 78 7921.52 934.60 53865.52 88888.00 2018-03-19 16:29:57.000 78 7921.49 934.69 53865.57 88888.00 2018-03-19 16:29:58.000 78 7921.44 934.77 53865.62 88888.00 2018-03-19 16:29:59.000 78 7921.39 934.84 53865.66 88888.00 2018-03-19 16:30:00.000 78 7921.33 934.91 53865.70 88888.00 2018-03-19 16:30:01.000 78 7921.28 934.97 53865.73 88888.00 2018-03-19 16:30:02.000 78 7921.24 935.04 53865.78 88888.00 2018-03-19 16:30:03.000 78 7921.21 935.11 53865.82 88888.00 2018-03-19 16:30:04.000 78 7921.17 935.17 53865.88 88888.00 2018-03-19 16:30:05.000 78 7921.13 935.22 53865.93 88888.00 2018-03-19 16:30:06.000 78 7921.10 935.23 53866.00 88888.00 2018-03-19 16:30:07.000 78 7921.07 935.23 53866.07 88888.00 2018-03-19 16:30:08.000 78 7921.06 935.24 53866.13 88888.00 2018-03-19 16:30:09.000 78 7921.05 935.25 53866.21 88888.00 2018-03-19 16:30:10.000 78 7921.03 935.25 53866.29 88888.00 2018-03-19 16:30:11.000 78 7921.01 935.25 53866.36 88888.00 2018-03-19 16:30:12.000 78 7920.98 935.25 53866.42 88888.00 2018-03-19 16:30:13.000 78 7920.93 935.25 53866.48 88888.00 2018-03-19 16:30:14.000 78 7920.88 935.25 53866.52 88888.00 2018-03-19 16:30:15.000 78 7920.82 935.26 53866.54 88888.00 2018-03-19 16:30:16.000 78 7920.75 935.28 53866.54 88888.00 2018-03-19 16:30:17.000 78 7920.65 935.30 53866.52 88888.00 2018-03-19 16:30:18.000 78 7920.54 935.33 53866.52 88888.00 2018-03-19 16:30:19.000 78 7920.43 935.38 53866.52 88888.00 2018-03-19 16:30:20.000 78 7920.32 935.42 53866.50 88888.00 2018-03-19 16:30:21.000 78 7920.20 935.48 53866.48 88888.00 2018-03-19 16:30:22.000 78 7920.09 935.57 53866.47 88888.00 2018-03-19 16:30:23.000 78 7919.99 935.67 53866.45 88888.00 2018-03-19 16:30:24.000 78 7919.90 935.78 53866.44 88888.00 2018-03-19 16:30:25.000 78 7919.80 935.87 53866.44 88888.00 2018-03-19 16:30:26.000 78 7919.70 935.97 53866.43 88888.00 2018-03-19 16:30:27.000 78 7919.60 936.06 53866.44 88888.00 2018-03-19 16:30:28.000 78 7919.51 936.15 53866.45 88888.00 2018-03-19 16:30:29.000 78 7919.42 936.23 53866.46 88888.00 2018-03-19 16:30:30.000 78 7919.35 936.30 53866.48 88888.00 2018-03-19 16:30:31.000 78 7919.28 936.37 53866.49 88888.00 2018-03-19 16:30:32.000 78 7919.20 936.42 53866.50 88888.00 2018-03-19 16:30:33.000 78 7919.11 936.47 53866.50 88888.00 2018-03-19 16:30:34.000 78 7919.03 936.53 53866.50 88888.00 2018-03-19 16:30:35.000 78 7918.95 936.57 53866.53 88888.00 2018-03-19 16:30:36.000 78 7918.88 936.62 53866.55 88888.00 2018-03-19 16:30:37.000 78 7918.80 936.67 53866.56 88888.00 2018-03-19 16:30:38.000 78 7918.72 936.73 53866.57 88888.00 2018-03-19 16:30:39.000 78 7918.64 936.80 53866.57 88888.00 2018-03-19 16:30:40.000 78 7918.57 936.85 53866.59 88888.00 2018-03-19 16:30:41.000 78 7918.52 936.91 53866.63 88888.00 2018-03-19 16:30:42.000 78 7918.49 936.97 53866.66 88888.00 2018-03-19 16:30:43.000 78 7918.45 937.04 53866.68 88888.00 2018-03-19 16:30:44.000 78 7918.43 937.10 53866.74 88888.00 2018-03-19 16:30:45.000 78 7918.43 937.20 53866.80 88888.00 2018-03-19 16:30:46.000 78 7918.45 937.33 53866.86 88888.00 2018-03-19 16:30:47.000 78 7918.45 937.46 53866.91 88888.00 2018-03-19 16:30:48.000 78 7918.47 937.60 53866.97 88888.00 2018-03-19 16:30:49.000 78 7918.50 937.74 53867.02 88888.00 2018-03-19 16:30:50.000 78 7918.51 937.88 53867.05 88888.00 2018-03-19 16:30:51.000 78 7918.51 938.02 53867.07 88888.00 2018-03-19 16:30:52.000 78 7918.50 938.15 53867.09 88888.00 2018-03-19 16:30:53.000 78 7918.48 938.26 53867.11 88888.00 2018-03-19 16:30:54.000 78 7918.44 938.35 53867.13 88888.00 2018-03-19 16:30:55.000 78 7918.38 938.42 53867.15 88888.00 2018-03-19 16:30:56.000 78 7918.29 938.47 53867.14 88888.00 2018-03-19 16:30:57.000 78 7918.18 938.51 53867.11 88888.00 2018-03-19 16:30:58.000 78 7918.06 938.53 53867.07 88888.00 2018-03-19 16:30:59.000 78 7917.90 938.52 53867.02 88888.00 2018-03-19 16:31:00.000 78 7917.74 938.49 53866.97 88888.00 2018-03-19 16:31:01.000 78 7917.57 938.48 53866.92 88888.00 2018-03-19 16:31:02.000 78 7917.39 938.48 53866.86 88888.00 2018-03-19 16:31:03.000 78 7917.19 938.48 53866.80 88888.00 2018-03-19 16:31:04.000 78 7917.00 938.45 53866.75 88888.00 2018-03-19 16:31:05.000 78 7916.81 938.44 53866.70 88888.00 2018-03-19 16:31:06.000 78 7916.61 938.43 53866.64 88888.00 2018-03-19 16:31:07.000 78 7916.42 938.39 53866.60 88888.00 2018-03-19 16:31:08.000 78 7916.25 938.34 53866.57 88888.00 2018-03-19 16:31:09.000 78 7916.09 938.33 53866.56 88888.00 2018-03-19 16:31:10.000 78 7915.95 938.30 53866.57 88888.00 2018-03-19 16:31:11.000 78 7915.83 938.28 53866.58 88888.00 2018-03-19 16:31:12.000 78 7915.73 938.26 53866.59 88888.00 2018-03-19 16:31:13.000 78 7915.64 938.25 53866.62 88888.00 2018-03-19 16:31:14.000 78 7915.57 938.25 53866.66 88888.00 2018-03-19 16:31:15.000 78 7915.51 938.25 53866.70 88888.00 2018-03-19 16:31:16.000 78 7915.44 938.24 53866.76 88888.00 2018-03-19 16:31:17.000 78 7915.38 938.23 53866.80 88888.00 2018-03-19 16:31:18.000 78 7915.33 938.20 53866.83 88888.00 2018-03-19 16:31:19.000 78 7915.28 938.18 53866.88 88888.00 2018-03-19 16:31:20.000 78 7915.24 938.17 53866.93 88888.00 2018-03-19 16:31:21.000 78 7915.21 938.18 53866.96 88888.00 2018-03-19 16:31:22.000 78 7915.18 938.19 53867.01 88888.00 2018-03-19 16:31:23.000 78 7915.16 938.22 53867.06 88888.00 2018-03-19 16:31:24.000 78 7915.14 938.25 53867.10 88888.00 2018-03-19 16:31:25.000 78 7915.11 938.29 53867.14 88888.00 2018-03-19 16:31:26.000 78 7915.08 938.35 53867.17 88888.00 2018-03-19 16:31:27.000 78 7915.07 938.40 53867.20 88888.00 2018-03-19 16:31:28.000 78 7915.03 938.47 53867.24 88888.00 2018-03-19 16:31:29.000 78 7914.97 938.55 53867.27 88888.00 2018-03-19 16:31:30.000 78 7914.92 938.64 53867.29 88888.00 2018-03-19 16:31:31.000 78 7914.88 938.72 53867.29 88888.00 2018-03-19 16:31:32.000 78 7914.83 938.79 53867.28 88888.00 2018-03-19 16:31:33.000 78 7914.77 938.86 53867.30 88888.00 2018-03-19 16:31:34.000 78 7914.73 938.93 53867.34 88888.00 2018-03-19 16:31:35.000 78 7914.70 939.00 53867.37 88888.00 2018-03-19 16:31:36.000 78 7914.67 939.05 53867.40 88888.00 2018-03-19 16:31:37.000 78 7914.63 939.11 53867.43 88888.00 2018-03-19 16:31:38.000 78 7914.59 939.18 53867.46 88888.00 2018-03-19 16:31:39.000 78 7914.55 939.24 53867.46 88888.00 2018-03-19 16:31:40.000 78 7914.49 939.30 53867.46 88888.00 2018-03-19 16:31:41.000 78 7914.42 939.36 53867.46 88888.00 2018-03-19 16:31:42.000 78 7914.33 939.40 53867.45 88888.00 2018-03-19 16:31:43.000 78 7914.21 939.42 53867.42 88888.00 2018-03-19 16:31:44.000 78 7914.09 939.46 53867.39 88888.00 2018-03-19 16:31:45.000 78 7913.98 939.48 53867.38 88888.00 2018-03-19 16:31:46.000 78 7913.86 939.49 53867.38 88888.00 2018-03-19 16:31:47.000 78 7913.76 939.48 53867.38 88888.00 2018-03-19 16:31:48.000 78 7913.67 939.46 53867.40 88888.00 2018-03-19 16:31:49.000 78 7913.57 939.46 53867.42 88888.00 2018-03-19 16:31:50.000 78 7913.48 939.46 53867.43 88888.00 2018-03-19 16:31:51.000 78 7913.41 939.44 53867.45 88888.00 2018-03-19 16:31:52.000 78 7913.35 939.44 53867.50 88888.00 2018-03-19 16:31:53.000 78 7913.31 939.45 53867.55 88888.00 2018-03-19 16:31:54.000 78 7913.29 939.47 53867.60 88888.00 2018-03-19 16:31:55.000 78 7913.28 939.48 53867.67 88888.00 2018-03-19 16:31:56.000 78 7913.26 939.49 53867.73 88888.00 2018-03-19 16:31:57.000 78 7913.25 939.49 53867.80 88888.00 2018-03-19 16:31:58.000 78 7913.26 939.51 53867.87 88888.00 2018-03-19 16:31:59.000 78 7913.27 939.52 53867.96 88888.00 2018-03-19 16:32:00.000 78 7913.29 939.55 53868.05 88888.00 2018-03-19 16:32:01.000 78 7913.32 939.60 53868.14 88888.00 2018-03-19 16:32:02.000 78 7913.36 939.64 53868.23 88888.00 2018-03-19 16:32:03.000 78 7913.39 939.66 53868.33 88888.00 2018-03-19 16:32:04.000 78 7913.44 939.71 53868.43 88888.00 2018-03-19 16:32:05.000 78 7913.49 939.77 53868.54 88888.00 2018-03-19 16:32:06.000 78 7913.55 939.83 53868.66 88888.00 2018-03-19 16:32:07.000 78 7913.61 939.88 53868.76 88888.00 2018-03-19 16:32:08.000 78 7913.66 939.91 53868.86 88888.00 2018-03-19 16:32:09.000 78 7913.71 939.96 53868.95 88888.00 2018-03-19 16:32:10.000 78 7913.75 939.99 53869.05 88888.00 2018-03-19 16:32:11.000 78 7913.75 940.01 53869.13 88888.00 2018-03-19 16:32:12.000 78 7913.74 940.03 53869.19 88888.00 2018-03-19 16:32:13.000 78 7913.73 940.02 53869.26 88888.00 2018-03-19 16:32:14.000 78 7913.72 939.99 53869.34 88888.00 2018-03-19 16:32:15.000 78 7913.69 939.96 53869.42 88888.00 2018-03-19 16:32:16.000 78 7913.66 939.92 53869.48 88888.00 2018-03-19 16:32:17.000 78 7913.61 939.87 53869.55 88888.00 2018-03-19 16:32:18.000 78 7913.57 939.80 53869.61 88888.00 2018-03-19 16:32:19.000 78 7913.52 939.74 53869.67 88888.00 2018-03-19 16:32:20.000 78 7913.46 939.68 53869.75 88888.00 2018-03-19 16:32:21.000 78 7913.41 939.61 53869.81 88888.00 2018-03-19 16:32:22.000 78 7913.35 939.54 53869.87 88888.00 2018-03-19 16:32:23.000 78 7913.29 939.46 53869.92 88888.00 2018-03-19 16:32:24.000 78 7913.22 939.39 53869.98 88888.00 2018-03-19 16:32:25.000 78 7913.18 939.33 53870.04 88888.00 2018-03-19 16:32:26.000 78 7913.14 939.27 53870.11 88888.00 2018-03-19 16:32:27.000 78 7913.08 939.23 53870.17 88888.00 2018-03-19 16:32:28.000 78 7913.01 939.21 53870.22 88888.00 2018-03-19 16:32:29.000 78 7912.96 939.18 53870.25 88888.00 2018-03-19 16:32:30.000 78 7912.90 939.16 53870.29 88888.00 2018-03-19 16:32:31.000 78 7912.85 939.15 53870.34 88888.00 2018-03-19 16:32:32.000 78 7912.80 939.16 53870.40 88888.00 2018-03-19 16:32:33.000 78 7912.77 939.17 53870.46 88888.00 2018-03-19 16:32:34.000 78 7912.75 939.20 53870.52 88888.00 2018-03-19 16:32:35.000 78 7912.74 939.22 53870.57 88888.00 2018-03-19 16:32:36.000 78 7912.74 939.24 53870.64 88888.00 2018-03-19 16:32:37.000 78 7912.73 939.26 53870.69 88888.00 2018-03-19 16:32:38.000 78 7912.73 939.29 53870.75 88888.00 2018-03-19 16:32:39.000 78 7912.73 939.33 53870.82 88888.00 2018-03-19 16:32:40.000 78 7912.75 939.37 53870.89 88888.00 2018-03-19 16:32:41.000 78 7912.79 939.42 53870.96 88888.00 2018-03-19 16:32:42.000 78 7912.81 939.50 53871.03 88888.00 2018-03-19 16:32:43.000 78 7912.84 939.57 53871.10 88888.00 2018-03-19 16:32:44.000 78 7912.88 939.65 53871.17 88888.00 2018-03-19 16:32:45.000 78 7912.93 939.75 53871.23 88888.00 2018-03-19 16:32:46.000 78 7912.97 939.87 53871.29 88888.00 2018-03-19 16:32:47.000 78 7913.02 940.00 53871.36 88888.00 2018-03-19 16:32:48.000 78 7913.05 940.14 53871.40 88888.00 2018-03-19 16:32:49.000 78 7913.07 940.26 53871.44 88888.00 2018-03-19 16:32:50.000 78 7913.08 940.39 53871.48 88888.00 2018-03-19 16:32:51.000 78 7913.10 940.50 53871.52 88888.00 2018-03-19 16:32:52.000 78 7913.13 940.61 53871.56 88888.00 2018-03-19 16:32:53.000 78 7913.16 940.73 53871.61 88888.00 2018-03-19 16:32:54.000 78 7913.18 940.84 53871.66 88888.00 2018-03-19 16:32:55.000 78 7913.21 940.96 53871.72 88888.00 2018-03-19 16:32:56.000 78 7913.26 941.07 53871.79 88888.00 2018-03-19 16:32:57.000 78 7913.32 941.18 53871.85 88888.00 2018-03-19 16:32:58.000 78 7913.38 941.29 53871.91 88888.00 2018-03-19 16:32:59.000 78 7913.41 941.38 53871.97 88888.00 2018-03-19 16:33:00.000 78 7913.45 941.48 53872.03 88888.00 2018-03-19 16:33:01.000 78 7913.49 941.58 53872.09 88888.00 2018-03-19 16:33:02.000 78 7913.53 941.66 53872.14 88888.00 2018-03-19 16:33:03.000 78 7913.54 941.74 53872.19 88888.00 2018-03-19 16:33:04.000 78 7913.55 941.80 53872.23 88888.00 2018-03-19 16:33:05.000 78 7913.57 941.85 53872.27 88888.00 2018-03-19 16:33:06.000 78 7913.58 941.91 53872.29 88888.00 2018-03-19 16:33:07.000 78 7913.59 941.96 53872.33 88888.00 2018-03-19 16:33:08.000 78 7913.59 942.00 53872.38 88888.00 2018-03-19 16:33:09.000 78 7913.58 942.05 53872.41 88888.00 2018-03-19 16:33:10.000 78 7913.56 942.07 53872.45 88888.00 2018-03-19 16:33:11.000 78 7913.54 942.08 53872.47 88888.00 2018-03-19 16:33:12.000 78 7913.54 942.10 53872.49 88888.00 2018-03-19 16:33:13.000 78 7913.53 942.11 53872.53 88888.00 2018-03-19 16:33:14.000 78 7913.52 942.12 53872.57 88888.00 2018-03-19 16:33:15.000 78 7913.51 942.12 53872.61 88888.00 2018-03-19 16:33:16.000 78 7913.48 942.12 53872.62 88888.00 2018-03-19 16:33:17.000 78 7913.42 942.15 53872.62 88888.00 2018-03-19 16:33:18.000 78 7913.36 942.17 53872.62 88888.00 2018-03-19 16:33:19.000 78 7913.30 942.18 53872.61 88888.00 2018-03-19 16:33:20.000 78 7913.24 942.21 53872.59 88888.00 2018-03-19 16:33:21.000 78 7913.18 942.25 53872.60 88888.00 2018-03-19 16:33:22.000 78 7913.12 942.28 53872.59 88888.00 2018-03-19 16:33:23.000 78 7913.06 942.31 53872.57 88888.00 2018-03-19 16:33:24.000 78 7913.00 942.35 53872.57 88888.00 2018-03-19 16:33:25.000 78 7912.93 942.38 53872.56 88888.00 2018-03-19 16:33:26.000 78 7912.85 942.39 53872.54 88888.00 2018-03-19 16:33:27.000 78 7912.78 942.40 53872.52 88888.00 2018-03-19 16:33:28.000 78 7912.68 942.41 53872.48 88888.00 2018-03-19 16:33:29.000 78 7912.58 942.40 53872.45 88888.00 2018-03-19 16:33:30.000 78 7912.48 942.40 53872.43 88888.00 2018-03-19 16:33:31.000 78 7912.40 942.40 53872.43 88888.00 2018-03-19 16:33:32.000 78 7912.33 942.41 53872.43 88888.00 2018-03-19 16:33:33.000 78 7912.28 942.40 53872.44 88888.00 2018-03-19 16:33:34.000 78 7912.23 942.40 53872.45 88888.00 2018-03-19 16:33:35.000 78 7912.18 942.39 53872.47 88888.00 2018-03-19 16:33:36.000 78 7912.16 942.38 53872.50 88888.00 2018-03-19 16:33:37.000 78 7912.14 942.36 53872.55 88888.00 2018-03-19 16:33:38.000 78 7912.13 942.35 53872.60 88888.00 2018-03-19 16:33:39.000 78 7912.14 942.32 53872.65 88888.00 2018-03-19 16:33:40.000 78 7912.15 942.29 53872.70 88888.00 2018-03-19 16:33:41.000 78 7912.17 942.26 53872.76 88888.00 2018-03-19 16:33:42.000 78 7912.20 942.25 53872.81 88888.00 2018-03-19 16:33:43.000 78 7912.26 942.24 53872.88 88888.00 2018-03-19 16:33:44.000 78 7912.33 942.25 53872.96 88888.00 2018-03-19 16:33:45.000 78 7912.40 942.26 53873.04 88888.00 2018-03-19 16:33:46.000 78 7912.46 942.27 53873.11 88888.00 2018-03-19 16:33:47.000 78 7912.53 942.30 53873.17 88888.00 2018-03-19 16:33:48.000 78 7912.62 942.34 53873.23 88888.00 2018-03-19 16:33:49.000 78 7912.72 942.37 53873.31 88888.00 2018-03-19 16:33:50.000 78 7912.82 942.40 53873.39 88888.00 2018-03-19 16:33:51.000 78 7912.91 942.45 53873.46 88888.00 2018-03-19 16:33:52.000 78 7913.00 942.49 53873.54 88888.00 2018-03-19 16:33:53.000 78 7913.10 942.54 53873.61 88888.00 2018-03-19 16:33:54.000 78 7913.18 942.59 53873.67 88888.00 2018-03-19 16:33:55.000 78 7913.26 942.63 53873.72 88888.00 2018-03-19 16:33:56.000 78 7913.33 942.67 53873.76 88888.00 2018-03-19 16:33:57.000 78 7913.39 942.70 53873.81 88888.00 2018-03-19 16:33:58.000 78 7913.43 942.72 53873.86 88888.00 2018-03-19 16:33:59.000 78 7913.47 942.74 53873.89 88888.00 2018-03-19 16:34:00.000 78 7913.52 942.75 53873.93 88888.00 2018-03-19 16:34:01.000 78 7913.59 942.75 53873.98 88888.00 2018-03-19 16:34:02.000 78 7913.65 942.75 53874.04 88888.00 2018-03-19 16:34:03.000 78 7913.72 942.75 53874.10 88888.00 2018-03-19 16:34:04.000 78 7913.81 942.75 53874.19 88888.00 2018-03-19 16:34:05.000 78 7913.90 942.75 53874.28 88888.00 2018-03-19 16:34:06.000 78 7914.01 942.74 53874.38 88888.00 2018-03-19 16:34:07.000 78 7914.13 942.74 53874.48 88888.00 2018-03-19 16:34:08.000 78 7914.25 942.73 53874.57 88888.00 2018-03-19 16:34:09.000 78 7914.36 942.72 53874.64 88888.00 2018-03-19 16:34:10.000 78 7914.46 942.70 53874.72 88888.00 2018-03-19 16:34:11.000 78 7914.55 942.68 53874.79 88888.00 2018-03-19 16:34:12.000 78 7914.63 942.68 53874.85 88888.00 2018-03-19 16:34:13.000 78 7914.70 942.68 53874.89 88888.00 2018-03-19 16:34:14.000 78 7914.75 942.67 53874.93 88888.00 2018-03-19 16:34:15.000 78 7914.81 942.68 53874.96 88888.00 2018-03-19 16:34:16.000 78 7914.86 942.72 53875.00 88888.00 2018-03-19 16:34:17.000 78 7914.90 942.78 53875.02 88888.00 2018-03-19 16:34:18.000 78 7914.94 942.84 53875.02 88888.00 2018-03-19 16:34:19.000 78 7914.99 942.92 53875.04 88888.00 2018-03-19 16:34:20.000 78 7915.05 943.01 53875.07 88888.00 2018-03-19 16:34:21.000 78 7915.09 943.09 53875.09 88888.00 2018-03-19 16:34:22.000 78 7915.12 943.18 53875.11 88888.00 2018-03-19 16:34:23.000 78 7915.15 943.26 53875.14 88888.00 2018-03-19 16:34:24.000 78 7915.18 943.34 53875.15 88888.00 2018-03-19 16:34:25.000 78 7915.19 943.41 53875.16 88888.00 2018-03-19 16:34:26.000 78 7915.21 943.49 53875.17 88888.00 2018-03-19 16:34:27.000 78 7915.26 943.58 53875.18 88888.00 2018-03-19 16:34:28.000 78 7915.29 943.66 53875.20 88888.00 2018-03-19 16:34:29.000 78 7915.30 943.72 53875.21 88888.00 2018-03-19 16:34:30.000 78 7915.30 943.78 53875.21 88888.00 2018-03-19 16:34:31.000 78 7915.31 943.86 53875.22 88888.00 2018-03-19 16:34:32.000 78 7915.35 943.95 53875.25 88888.00 2018-03-19 16:34:33.000 78 7915.39 944.03 53875.29 88888.00 2018-03-19 16:34:34.000 78 7915.43 944.13 53875.32 88888.00 2018-03-19 16:34:35.000 78 7915.47 944.24 53875.36 88888.00 2018-03-19 16:34:36.000 78 7915.53 944.33 53875.40 88888.00 2018-03-19 16:34:37.000 78 7915.57 944.41 53875.43 88888.00 2018-03-19 16:34:38.000 78 7915.60 944.51 53875.46 88888.00 2018-03-19 16:34:39.000 78 7915.65 944.59 53875.50 88888.00 2018-03-19 16:34:40.000 78 7915.71 944.66 53875.55 88888.00 2018-03-19 16:34:41.000 78 7915.76 944.73 53875.59 88888.00 2018-03-19 16:34:42.000 78 7915.81 944.81 53875.63 88888.00 2018-03-19 16:34:43.000 78 7915.85 944.88 53875.66 88888.00 2018-03-19 16:34:44.000 78 7915.87 944.93 53875.69 88888.00 2018-03-19 16:34:45.000 78 7915.88 944.99 53875.70 88888.00 2018-03-19 16:34:46.000 78 7915.88 945.05 53875.71 88888.00 2018-03-19 16:34:47.000 78 7915.86 945.09 53875.72 88888.00 2018-03-19 16:34:48.000 78 7915.84 945.13 53875.72 88888.00 2018-03-19 16:34:49.000 78 7915.84 945.16 53875.73 88888.00 2018-03-19 16:34:50.000 78 7915.85 945.20 53875.75 88888.00 2018-03-19 16:34:51.000 78 7915.85 945.25 53875.78 88888.00 2018-03-19 16:34:52.000 78 7915.85 945.29 53875.79 88888.00 2018-03-19 16:34:53.000 78 7915.85 945.32 53875.81 88888.00 2018-03-19 16:34:54.000 78 7915.86 945.35 53875.83 88888.00 2018-03-19 16:34:55.000 78 7915.86 945.37 53875.85 88888.00 2018-03-19 16:34:56.000 78 7915.85 945.37 53875.86 88888.00 2018-03-19 16:34:57.000 78 7915.86 945.38 53875.88 88888.00 2018-03-19 16:34:58.000 78 7915.85 945.38 53875.88 88888.00 2018-03-19 16:34:59.000 78 7915.80 945.36 53875.89 88888.00 2018-03-19 16:35:00.000 78 7915.78 945.35 53875.91 88888.00 2018-03-19 16:35:01.000 78 7915.78 945.34 53875.93 88888.00 2018-03-19 16:35:02.000 78 7915.76 945.33 53875.95 88888.00 2018-03-19 16:35:03.000 78 7915.74 945.35 53875.95 88888.00 2018-03-19 16:35:04.000 78 7915.71 945.36 53875.96 88888.00 2018-03-19 16:35:05.000 78 7915.68 945.38 53875.96 88888.00 2018-03-19 16:35:06.000 78 7915.66 945.41 53875.96 88888.00 2018-03-19 16:35:07.000 78 7915.65 945.46 53875.98 88888.00 2018-03-19 16:35:08.000 78 7915.66 945.49 53876.00 88888.00 2018-03-19 16:35:09.000 78 7915.66 945.53 53876.04 88888.00 2018-03-19 16:35:10.000 78 7915.69 945.60 53876.09 88888.00 2018-03-19 16:35:11.000 78 7915.74 945.67 53876.14 88888.00 2018-03-19 16:35:12.000 78 7915.81 945.76 53876.19 88888.00 2018-03-19 16:35:13.000 78 7915.89 945.85 53876.24 88888.00 2018-03-19 16:35:14.000 78 7915.98 945.96 53876.31 88888.00 2018-03-19 16:35:15.000 78 7916.08 946.09 53876.40 88888.00 2018-03-19 16:35:16.000 78 7916.18 946.22 53876.47 88888.00 2018-03-19 16:35:17.000 78 7916.28 946.34 53876.54 88888.00 2018-03-19 16:35:18.000 78 7916.38 946.43 53876.60 88888.00 2018-03-19 16:35:19.000 78 7916.48 946.53 53876.65 88888.00 2018-03-19 16:35:20.000 78 7916.56 946.65 53876.70 88888.00 2018-03-19 16:35:21.000 78 7916.62 946.77 53876.74 88888.00 2018-03-19 16:35:22.000 78 7916.67 946.86 53876.77 88888.00 2018-03-19 16:35:23.000 78 7916.71 946.92 53876.77 88888.00 2018-03-19 16:35:24.000 78 7916.70 946.99 53876.78 88888.00 2018-03-19 16:35:25.000 78 7916.68 947.06 53876.78 88888.00 2018-03-19 16:35:26.000 78 7916.65 947.11 53876.77 88888.00 2018-03-19 16:35:27.000 78 7916.61 947.17 53876.75 88888.00 2018-03-19 16:35:28.000 78 7916.56 947.22 53876.73 88888.00 2018-03-19 16:35:29.000 78 7916.52 947.28 53876.72 88888.00 2018-03-19 16:35:30.000 78 7916.49 947.33 53876.70 88888.00 2018-03-19 16:35:31.000 78 7916.45 947.38 53876.70 88888.00 2018-03-19 16:35:32.000 78 7916.40 947.43 53876.71 88888.00 2018-03-19 16:35:33.000 78 7916.38 947.47 53876.73 88888.00 2018-03-19 16:35:34.000 78 7916.37 947.52 53876.75 88888.00 2018-03-19 16:35:35.000 78 7916.36 947.58 53876.77 88888.00 2018-03-19 16:35:36.000 78 7916.35 947.61 53876.80 88888.00 2018-03-19 16:35:37.000 78 7916.36 947.65 53876.85 88888.00 2018-03-19 16:35:38.000 78 7916.37 947.70 53876.88 88888.00 2018-03-19 16:35:39.000 78 7916.37 947.74 53876.89 88888.00 2018-03-19 16:35:40.000 78 7916.39 947.77 53876.94 88888.00 2018-03-19 16:35:41.000 78 7916.43 947.82 53877.01 88888.00 2018-03-19 16:35:42.000 78 7916.47 947.87 53877.08 88888.00 2018-03-19 16:35:43.000 78 7916.52 947.93 53877.16 88888.00 2018-03-19 16:35:44.000 78 7916.60 947.96 53877.25 88888.00 2018-03-19 16:35:45.000 78 7916.68 947.98 53877.36 88888.00 2018-03-19 16:35:46.000 78 7916.79 948.02 53877.46 88888.00 2018-03-19 16:35:47.000 78 7916.92 948.05 53877.58 88888.00 2018-03-19 16:35:48.000 78 7917.06 948.06 53877.72 88888.00 2018-03-19 16:35:49.000 78 7917.20 948.09 53877.84 88888.00 2018-03-19 16:35:50.000 78 7917.35 948.12 53877.96 88888.00 2018-03-19 16:35:51.000 78 7917.50 948.14 53878.08 88888.00 2018-03-19 16:35:52.000 78 7917.64 948.19 53878.20 88888.00 2018-03-19 16:35:53.000 78 7917.77 948.25 53878.31 88888.00 2018-03-19 16:35:54.000 78 7917.90 948.32 53878.40 88888.00 2018-03-19 16:35:55.000 78 7918.01 948.37 53878.47 88888.00 2018-03-19 16:35:56.000 78 7918.11 948.42 53878.55 88888.00 2018-03-19 16:35:57.000 78 7918.20 948.48 53878.64 88888.00 2018-03-19 16:35:58.000 78 7918.29 948.54 53878.72 88888.00 2018-03-19 16:35:59.000 78 7918.36 948.58 53878.80 88888.00 2018-03-19 16:36:00.000 78 7918.44 948.63 53878.88 88888.00 2018-03-19 16:36:01.000 78 7918.50 948.67 53878.95 88888.00 2018-03-19 16:36:02.000 78 7918.56 948.69 53879.01 88888.00 2018-03-19 16:36:03.000 78 7918.59 948.69 53879.06 88888.00 2018-03-19 16:36:04.000 78 7918.63 948.68 53879.12 88888.00 2018-03-19 16:36:05.000 78 7918.67 948.67 53879.17 88888.00 2018-03-19 16:36:06.000 78 7918.71 948.64 53879.23 88888.00 2018-03-19 16:36:07.000 78 7918.72 948.62 53879.27 88888.00 2018-03-19 16:36:08.000 78 7918.73 948.63 53879.32 88888.00 2018-03-19 16:36:09.000 78 7918.72 948.64 53879.36 88888.00 2018-03-19 16:36:10.000 78 7918.70 948.64 53879.39 88888.00 2018-03-19 16:36:11.000 78 7918.69 948.64 53879.42 88888.00 2018-03-19 16:36:12.000 78 7918.68 948.63 53879.45 88888.00 2018-03-19 16:36:13.000 78 7918.67 948.64 53879.48 88888.00 2018-03-19 16:36:14.000 78 7918.65 948.66 53879.51 88888.00 2018-03-19 16:36:15.000 78 7918.63 948.68 53879.54 88888.00 2018-03-19 16:36:16.000 78 7918.59 948.70 53879.55 88888.00 2018-03-19 16:36:17.000 78 7918.54 948.72 53879.56 88888.00 2018-03-19 16:36:18.000 78 7918.50 948.75 53879.54 88888.00 2018-03-19 16:36:19.000 78 7918.46 948.79 53879.53 88888.00 2018-03-19 16:36:20.000 78 7918.46 948.83 53879.56 88888.00 2018-03-19 16:36:21.000 78 7918.49 948.89 53879.62 88888.00 2018-03-19 16:36:22.000 78 7918.51 948.98 53879.68 88888.00 2018-03-19 16:36:23.000 78 7918.53 949.08 53879.74 88888.00 2018-03-19 16:36:24.000 78 7918.56 949.17 53879.80 88888.00 2018-03-19 16:36:25.000 78 7918.58 949.25 53879.84 88888.00 2018-03-19 16:36:26.000 78 7918.59 949.33 53879.88 88888.00 2018-03-19 16:36:27.000 78 7918.62 949.43 53879.91 88888.00 2018-03-19 16:36:28.000 78 7918.64 949.52 53879.96 88888.00 2018-03-19 16:36:29.000 78 7918.65 949.60 53880.01 88888.00 2018-03-19 16:36:30.000 78 7918.67 949.67 53880.06 88888.00 2018-03-19 16:36:31.000 78 7918.66 949.73 53880.09 88888.00 2018-03-19 16:36:32.000 78 7918.65 949.75 53880.11 88888.00 2018-03-19 16:36:33.000 78 7918.63 949.76 53880.14 88888.00 2018-03-19 16:36:34.000 78 7918.59 949.78 53880.18 88888.00 2018-03-19 16:36:35.000 78 7918.54 949.77 53880.19 88888.00 2018-03-19 16:36:36.000 78 7918.49 949.75 53880.19 88888.00 2018-03-19 16:36:37.000 78 7918.45 949.72 53880.20 88888.00 2018-03-19 16:36:38.000 78 7918.41 949.71 53880.22 88888.00 2018-03-19 16:36:39.000 78 7918.36 949.67 53880.25 88888.00 2018-03-19 16:36:40.000 78 7918.31 949.60 53880.29 88888.00 2018-03-19 16:36:41.000 78 7918.28 949.54 53880.32 88888.00 2018-03-19 16:36:42.000 78 7918.23 949.48 53880.38 88888.00 2018-03-19 16:36:43.000 78 7918.20 949.44 53880.43 88888.00 2018-03-19 16:36:44.000 78 7918.18 949.37 53880.48 88888.00 2018-03-19 16:36:45.000 78 7918.17 949.30 53880.54 88888.00 2018-03-19 16:36:46.000 78 7918.16 949.24 53880.59 88888.00 2018-03-19 16:36:47.000 78 7918.15 949.22 53880.64 88888.00 2018-03-19 16:36:48.000 78 7918.14 949.18 53880.70 88888.00 2018-03-19 16:36:49.000 78 7918.12 949.13 53880.75 88888.00 2018-03-19 16:36:50.000 78 7918.09 949.09 53880.77 88888.00 2018-03-19 16:36:51.000 78 7918.05 949.08 53880.79 88888.00 2018-03-19 16:36:52.000 78 7918.01 949.08 53880.82 88888.00 2018-03-19 16:36:53.000 78 7917.98 949.07 53880.84 88888.00 2018-03-19 16:36:54.000 78 7917.95 949.04 53880.88 88888.00 2018-03-19 16:36:55.000 78 7917.93 949.02 53880.92 88888.00 2018-03-19 16:36:56.000 78 7917.91 949.03 53880.95 88888.00 2018-03-19 16:36:57.000 78 7917.89 949.05 53880.96 88888.00 2018-03-19 16:36:58.000 78 7917.88 949.07 53881.01 88888.00 2018-03-19 16:36:59.000 78 7917.88 949.12 53881.06 88888.00 2018-03-19 16:37:00.000 78 7917.89 949.19 53881.11 88888.00 2018-03-19 16:37:01.000 78 7917.90 949.26 53881.14 88888.00 2018-03-19 16:37:02.000 78 7917.91 949.35 53881.18 88888.00 2018-03-19 16:37:03.000 78 7917.95 949.44 53881.22 88888.00 2018-03-19 16:37:04.000 78 7917.98 949.51 53881.27 88888.00 2018-03-19 16:37:05.000 78 7918.01 949.61 53881.31 88888.00 2018-03-19 16:37:06.000 78 7918.04 949.71 53881.34 88888.00 2018-03-19 16:37:07.000 78 7918.07 949.80 53881.38 88888.00 2018-03-19 16:37:08.000 78 7918.09 949.90 53881.43 88888.00 2018-03-19 16:37:09.000 78 7918.14 950.01 53881.47 88888.00 2018-03-19 16:37:10.000 78 7918.20 950.11 53881.54 88888.00 2018-03-19 16:37:11.000 78 7918.25 950.21 53881.59 88888.00 2018-03-19 16:37:12.000 78 7918.30 950.28 53881.63 88888.00 2018-03-19 16:37:13.000 78 7918.32 950.35 53881.66 88888.00 2018-03-19 16:37:14.000 78 7918.31 950.38 53881.67 88888.00 2018-03-19 16:37:15.000 78 7918.30 950.39 53881.69 88888.00 2018-03-19 16:37:16.000 78 7918.30 950.40 53881.72 88888.00 2018-03-19 16:37:17.000 78 7918.30 950.37 53881.76 88888.00 2018-03-19 16:37:18.000 78 7918.30 950.34 53881.80 88888.00 2018-03-19 16:37:19.000 78 7918.30 950.30 53881.86 88888.00 2018-03-19 16:37:20.000 78 7918.31 950.26 53881.91 88888.00 2018-03-19 16:37:21.000 78 7918.33 950.20 53881.97 88888.00 2018-03-19 16:37:22.000 78 7918.33 950.14 53882.02 88888.00 2018-03-19 16:37:23.000 78 7918.32 950.08 53882.07 88888.00 2018-03-19 16:37:24.000 78 7918.31 950.03 53882.10 88888.00 2018-03-19 16:37:25.000 78 7918.29 949.97 53882.14 88888.00 2018-03-19 16:37:26.000 78 7918.26 949.88 53882.16 88888.00 2018-03-19 16:37:27.000 78 7918.19 949.79 53882.15 88888.00 2018-03-19 16:37:28.000 78 7918.11 949.69 53882.15 88888.00 2018-03-19 16:37:29.000 78 7918.05 949.60 53882.17 88888.00 2018-03-19 16:37:30.000 78 7918.02 949.55 53882.21 88888.00 2018-03-19 16:37:31.000 78 7918.01 949.49 53882.26 88888.00 2018-03-19 16:37:32.000 78 7918.01 949.42 53882.33 88888.00 2018-03-19 16:37:33.000 78 7918.03 949.37 53882.39 88888.00 2018-03-19 16:37:34.000 78 7918.03 949.32 53882.44 88888.00 2018-03-19 16:37:35.000 78 7918.01 949.27 53882.48 88888.00 2018-03-19 16:37:36.000 78 7917.99 949.22 53882.49 88888.00 2018-03-19 16:37:37.000 78 7917.94 949.15 53882.50 88888.00 2018-03-19 16:37:38.000 78 7917.89 949.07 53882.51 88888.00 2018-03-19 16:37:39.000 78 7917.84 949.00 53882.53 88888.00 2018-03-19 16:37:40.000 78 7917.80 948.92 53882.55 88888.00 2018-03-19 16:37:41.000 78 7917.78 948.81 53882.59 88888.00 2018-03-19 16:37:42.000 78 7917.75 948.68 53882.62 88888.00 2018-03-19 16:37:43.000 78 7917.73 948.57 53882.65 88888.00 2018-03-19 16:37:44.000 78 7917.72 948.44 53882.70 88888.00 2018-03-19 16:37:45.000 78 7917.70 948.29 53882.75 88888.00 2018-03-19 16:37:46.000 78 7917.66 948.13 53882.77 88888.00 2018-03-19 16:37:47.000 78 7917.63 947.99 53882.80 88888.00 2018-03-19 16:37:48.000 78 7917.59 947.84 53882.84 88888.00 2018-03-19 16:37:49.000 78 7917.55 947.71 53882.86 88888.00 2018-03-19 16:37:50.000 78 7917.52 947.58 53882.86 88888.00 2018-03-19 16:37:51.000 78 7917.46 947.47 53882.86 88888.00 2018-03-19 16:37:52.000 78 7917.39 947.39 53882.84 88888.00 2018-03-19 16:37:53.000 78 7917.31 947.31 53882.80 88888.00 2018-03-19 16:37:54.000 78 7917.22 947.24 53882.77 88888.00 2018-03-19 16:37:55.000 78 7917.12 947.17 53882.74 88888.00 2018-03-19 16:37:56.000 78 7917.04 947.11 53882.71 88888.00 2018-03-19 16:37:57.000 78 7916.96 947.06 53882.68 88888.00 2018-03-19 16:37:58.000 78 7916.86 947.01 53882.63 88888.00 2018-03-19 16:37:59.000 78 7916.73 946.96 53882.58 88888.00 2018-03-19 16:38:00.000 78 7916.61 946.90 53882.53 88888.00 2018-03-19 16:38:01.000 78 7916.48 946.85 53882.46 88888.00 2018-03-19 16:38:02.000 78 7916.34 946.79 53882.40 88888.00 2018-03-19 16:38:03.000 78 7916.22 946.74 53882.35 88888.00 2018-03-19 16:38:04.000 78 7916.12 946.69 53882.31 88888.00 2018-03-19 16:38:05.000 78 7916.03 946.64 53882.28 88888.00 2018-03-19 16:38:06.000 78 7915.95 946.59 53882.25 88888.00 2018-03-19 16:38:07.000 78 7915.87 946.55 53882.22 88888.00 2018-03-19 16:38:08.000 78 7915.79 946.51 53882.19 88888.00 2018-03-19 16:38:09.000 78 7915.70 946.47 53882.16 88888.00 2018-03-19 16:38:10.000 78 7915.60 946.44 53882.12 88888.00 2018-03-19 16:38:11.000 78 7915.52 946.43 53882.07 88888.00 2018-03-19 16:38:12.000 78 7915.43 946.45 53882.02 88888.00 2018-03-19 16:38:13.000 78 7915.35 946.48 53881.95 88888.00 2018-03-19 16:38:14.000 78 7915.27 946.50 53881.90 88888.00 2018-03-19 16:38:15.000 78 7915.18 946.54 53881.86 88888.00 2018-03-19 16:38:16.000 78 7915.10 946.61 53881.82 88888.00 2018-03-19 16:38:17.000 78 7915.04 946.67 53881.78 88888.00 2018-03-19 16:38:18.000 78 7914.99 946.71 53881.74 88888.00 2018-03-19 16:38:19.000 78 7914.96 946.76 53881.72 88888.00 2018-03-19 16:38:20.000 78 7914.92 946.81 53881.71 88888.00 2018-03-19 16:38:21.000 78 7914.90 946.87 53881.70 88888.00 2018-03-19 16:38:22.000 78 7914.88 946.95 53881.69 88888.00 2018-03-19 16:38:23.000 78 7914.88 947.03 53881.68 88888.00 2018-03-19 16:38:24.000 78 7914.89 947.11 53881.68 88888.00 2018-03-19 16:38:25.000 78 7914.87 947.20 53881.68 88888.00 2018-03-19 16:38:26.000 78 7914.89 947.29 53881.67 88888.00 2018-03-19 16:38:27.000 78 7914.92 947.40 53881.68 88888.00 2018-03-19 16:38:28.000 78 7914.95 947.54 53881.69 88888.00 2018-03-19 16:38:29.000 78 7914.99 947.69 53881.70 88888.00 2018-03-19 16:38:30.000 78 7915.03 947.82 53881.72 88888.00 2018-03-19 16:38:31.000 78 7915.08 947.95 53881.75 88888.00 2018-03-19 16:38:32.000 78 7915.13 948.07 53881.79 88888.00 2018-03-19 16:38:33.000 78 7915.18 948.16 53881.82 88888.00 2018-03-19 16:38:34.000 78 7915.23 948.26 53881.87 88888.00 2018-03-19 16:38:35.000 78 7915.29 948.34 53881.90 88888.00 2018-03-19 16:38:36.000 78 7915.35 948.39 53881.93 88888.00 2018-03-19 16:38:37.000 78 7915.39 948.44 53881.96 88888.00 2018-03-19 16:38:38.000 78 7915.40 948.48 53881.96 88888.00 2018-03-19 16:38:39.000 78 7915.40 948.50 53881.96 88888.00 2018-03-19 16:38:40.000 78 7915.40 948.50 53881.96 88888.00 2018-03-19 16:38:41.000 78 7915.38 948.49 53881.99 88888.00 2018-03-19 16:38:42.000 78 7915.34 948.46 53881.98 88888.00 2018-03-19 16:38:43.000 78 7915.30 948.41 53881.97 88888.00 2018-03-19 16:38:44.000 78 7915.26 948.35 53881.97 88888.00 2018-03-19 16:38:45.000 78 7915.20 948.29 53881.96 88888.00 2018-03-19 16:38:46.000 78 7915.15 948.22 53881.96 88888.00 2018-03-19 16:38:47.000 78 7915.11 948.15 53881.95 88888.00 2018-03-19 16:38:48.000 78 7915.06 948.10 53881.93 88888.00 2018-03-19 16:38:49.000 78 7915.00 948.02 53881.92 88888.00 2018-03-19 16:38:50.000 78 7914.94 947.94 53881.93 88888.00 2018-03-19 16:38:51.000 78 7914.89 947.86 53881.93 88888.00 2018-03-19 16:38:52.000 78 7914.85 947.80 53881.93 88888.00 2018-03-19 16:38:53.000 78 7914.81 947.75 53881.93 88888.00 2018-03-19 16:38:54.000 78 7914.77 947.71 53881.94 88888.00 2018-03-19 16:38:55.000 78 7914.73 947.65 53881.95 88888.00 2018-03-19 16:38:56.000 78 7914.71 947.59 53881.97 88888.00 2018-03-19 16:38:57.000 78 7914.71 947.53 53882.01 88888.00 2018-03-19 16:38:58.000 78 7914.72 947.47 53882.05 88888.00 2018-03-19 16:38:59.000 78 7914.73 947.41 53882.11 88888.00 2018-03-19 16:39:00.000 78 7914.77 947.36 53882.18 88888.00 2018-03-19 16:39:01.000 78 7914.82 947.29 53882.27 88888.00 2018-03-19 16:39:02.000 78 7914.88 947.22 53882.34 88888.00 2018-03-19 16:39:03.000 78 7914.94 947.17 53882.41 88888.00 2018-03-19 16:39:04.000 78 7915.00 947.12 53882.47 88888.00 2018-03-19 16:39:05.000 78 7915.05 947.09 53882.53 88888.00 2018-03-19 16:39:06.000 78 7915.11 947.06 53882.58 88888.00 2018-03-19 16:39:07.000 78 7915.16 947.04 53882.60 88888.00 2018-03-19 16:39:08.000 78 7915.18 947.05 53882.62 88888.00 2018-03-19 16:39:09.000 78 7915.19 947.06 53882.63 88888.00 2018-03-19 16:39:10.000 78 7915.22 947.09 53882.65 88888.00 2018-03-19 16:39:11.000 78 7915.27 947.15 53882.68 88888.00 2018-03-19 16:39:12.000 78 7915.33 947.22 53882.71 88888.00 2018-03-19 16:39:13.000 78 7915.38 947.32 53882.74 88888.00 2018-03-19 16:39:14.000 78 7915.43 947.44 53882.75 88888.00 2018-03-19 16:39:15.000 78 7915.47 947.57 53882.75 88888.00 2018-03-19 16:39:16.000 78 7915.51 947.70 53882.75 88888.00 2018-03-19 16:39:17.000 78 7915.55 947.84 53882.77 88888.00 2018-03-19 16:39:18.000 78 7915.60 947.96 53882.79 88888.00 2018-03-19 16:39:19.000 78 7915.65 948.09 53882.80 88888.00 2018-03-19 16:39:20.000 78 7915.69 948.20 53882.82 88888.00 2018-03-19 16:39:21.000 78 7915.75 948.30 53882.84 88888.00 2018-03-19 16:39:22.000 78 7915.82 948.38 53882.88 88888.00 2018-03-19 16:39:23.000 78 7915.91 948.48 53882.94 88888.00 2018-03-19 16:39:24.000 78 7915.99 948.58 53883.00 88888.00 2018-03-19 16:39:25.000 78 7916.07 948.67 53883.05 88888.00 2018-03-19 16:39:26.000 78 7916.15 948.75 53883.11 88888.00 2018-03-19 16:39:27.000 78 7916.23 948.79 53883.16 88888.00 2018-03-19 16:39:28.000 78 7916.28 948.81 53883.20 88888.00 2018-03-19 16:39:29.000 78 7916.33 948.81 53883.25 88888.00 2018-03-19 16:39:30.000 78 7916.39 948.81 53883.29 88888.00 2018-03-19 16:39:31.000 78 7916.45 948.79 53883.33 88888.00 2018-03-19 16:39:32.000 78 7916.49 948.75 53883.39 88888.00 2018-03-19 16:39:33.000 78 7916.54 948.70 53883.44 88888.00 2018-03-19 16:39:34.000 78 7916.57 948.65 53883.47 88888.00 2018-03-19 16:39:35.000 78 7916.59 948.58 53883.51 88888.00 2018-03-19 16:39:36.000 78 7916.58 948.50 53883.53 88888.00 2018-03-19 16:39:37.000 78 7916.57 948.43 53883.55 88888.00 2018-03-19 16:39:38.000 78 7916.56 948.36 53883.57 88888.00 2018-03-19 16:39:39.000 78 7916.53 948.28 53883.58 88888.00 2018-03-19 16:39:40.000 78 7916.49 948.19 53883.59 88888.00 2018-03-19 16:39:41.000 78 7916.45 948.13 53883.58 88888.00 2018-03-19 16:39:42.000 78 7916.41 948.09 53883.58 88888.00 2018-03-19 16:39:43.000 78 7916.38 948.02 53883.59 88888.00 2018-03-19 16:39:44.000 78 7916.34 947.97 53883.60 88888.00 2018-03-19 16:39:45.000 78 7916.29 947.94 53883.59 88888.00 2018-03-19 16:39:46.000 78 7916.24 947.90 53883.57 88888.00 2018-03-19 16:39:47.000 78 7916.21 947.86 53883.57 88888.00 2018-03-19 16:39:48.000 78 7916.17 947.84 53883.58 88888.00 2018-03-19 16:39:49.000 78 7916.14 947.82 53883.58 88888.00 2018-03-19 16:39:50.000 78 7916.11 947.81 53883.57 88888.00 2018-03-19 16:39:51.000 78 7916.08 947.80 53883.59 88888.00 2018-03-19 16:39:52.000 78 7916.07 947.78 53883.60 88888.00 2018-03-19 16:39:53.000 78 7916.08 947.79 53883.61 88888.00 2018-03-19 16:39:54.000 78 7916.08 947.79 53883.64 88888.00 2018-03-19 16:39:55.000 78 7916.10 947.81 53883.68 88888.00 2018-03-19 16:39:56.000 78 7916.16 947.85 53883.74 88888.00 2018-03-19 16:39:57.000 78 7916.24 947.90 53883.80 88888.00 2018-03-19 16:39:58.000 78 7916.31 947.95 53883.86 88888.00 2018-03-19 16:39:59.000 78 7916.40 948.02 53883.92 88888.00 2018-03-19 16:40:00.000 78 7916.49 948.10 53884.00 88888.00 2018-03-19 16:40:01.000 78 7916.59 948.19 53884.06 88888.00 2018-03-19 16:40:02.000 78 7916.70 948.27 53884.11 88888.00 2018-03-19 16:40:03.000 78 7916.80 948.35 53884.16 88888.00 2018-03-19 16:40:04.000 78 7916.88 948.44 53884.20 88888.00 2018-03-19 16:40:05.000 78 7916.96 948.52 53884.24 88888.00 2018-03-19 16:40:06.000 78 7917.04 948.60 53884.28 88888.00 2018-03-19 16:40:07.000 78 7917.10 948.69 53884.32 88888.00 2018-03-19 16:40:08.000 78 7917.18 948.76 53884.36 88888.00 2018-03-19 16:40:09.000 78 7917.26 948.83 53884.39 88888.00 2018-03-19 16:40:10.000 78 7917.33 948.91 53884.41 88888.00 2018-03-19 16:40:11.000 78 7917.38 949.00 53884.43 88888.00 2018-03-19 16:40:12.000 78 7917.43 949.07 53884.45 88888.00 2018-03-19 16:40:13.000 78 7917.49 949.14 53884.47 88888.00 2018-03-19 16:40:14.000 78 7917.51 949.20 53884.48 88888.00 2018-03-19 16:40:15.000 78 7917.51 949.26 53884.47 88888.00 2018-03-19 16:40:16.000 78 7917.51 949.30 53884.48 88888.00 2018-03-19 16:40:17.000 78 7917.50 949.30 53884.48 88888.00 2018-03-19 16:40:18.000 78 7917.50 949.29 53884.48 88888.00 2018-03-19 16:40:19.000 78 7917.49 949.26 53884.48 88888.00 2018-03-19 16:40:20.000 78 7917.48 949.23 53884.51 88888.00 2018-03-19 16:40:21.000 78 7917.49 949.18 53884.55 88888.00 2018-03-19 16:40:22.000 78 7917.50 949.11 53884.59 88888.00 2018-03-19 16:40:23.000 78 7917.52 949.02 53884.63 88888.00 2018-03-19 16:40:24.000 78 7917.56 948.95 53884.69 88888.00 2018-03-19 16:40:25.000 78 7917.61 948.87 53884.75 88888.00 2018-03-19 16:40:26.000 78 7917.65 948.78 53884.82 88888.00 2018-03-19 16:40:27.000 78 7917.67 948.67 53884.88 88888.00 2018-03-19 16:40:28.000 78 7917.70 948.57 53884.91 88888.00 2018-03-19 16:40:29.000 78 7917.74 948.49 53884.96 88888.00 2018-03-19 16:40:30.000 78 7917.76 948.39 53885.00 88888.00 2018-03-19 16:40:31.000 78 7917.78 948.29 53885.04 88888.00 2018-03-19 16:40:32.000 78 7917.78 948.20 53885.07 88888.00 2018-03-19 16:40:33.000 78 7917.78 948.11 53885.08 88888.00 2018-03-19 16:40:34.000 78 7917.78 948.03 53885.09 88888.00 2018-03-19 16:40:35.000 78 7917.76 947.95 53885.11 88888.00 2018-03-19 16:40:36.000 78 7917.75 947.86 53885.14 88888.00 2018-03-19 16:40:37.000 78 7917.76 947.77 53885.16 88888.00 2018-03-19 16:40:38.000 78 7917.76 947.69 53885.18 88888.00 2018-03-19 16:40:39.000 78 7917.75 947.60 53885.20 88888.00 2018-03-19 16:40:40.000 78 7917.74 947.52 53885.22 88888.00 2018-03-19 16:40:41.000 78 7917.73 947.45 53885.23 88888.00 2018-03-19 16:40:42.000 78 7917.72 947.40 53885.24 88888.00 2018-03-19 16:40:43.000 78 7917.72 947.34 53885.26 88888.00 2018-03-19 16:40:44.000 78 7917.72 947.30 53885.27 88888.00 2018-03-19 16:40:45.000 78 7917.69 947.26 53885.25 88888.00 2018-03-19 16:40:46.000 78 7917.67 947.23 53885.25 88888.00 2018-03-19 16:40:47.000 78 7917.65 947.19 53885.25 88888.00 2018-03-19 16:40:48.000 78 7917.63 947.15 53885.25 88888.00 2018-03-19 16:40:49.000 78 7917.59 947.11 53885.24 88888.00 2018-03-19 16:40:50.000 78 7917.55 947.09 53885.22 88888.00 2018-03-19 16:40:51.000 78 7917.51 947.08 53885.20 88888.00 2018-03-19 16:40:52.000 78 7917.49 947.07 53885.19 88888.00 2018-03-19 16:40:53.000 78 7917.46 947.03 53885.18 88888.00 2018-03-19 16:40:54.000 78 7917.41 946.99 53885.14 88888.00 2018-03-19 16:40:55.000 78 7917.36 946.96 53885.12 88888.00 2018-03-19 16:40:56.000 78 7917.30 946.92 53885.11 88888.00 2018-03-19 16:40:57.000 78 7917.25 946.87 53885.09 88888.00 2018-03-19 16:40:58.000 78 7917.20 946.82 53885.06 88888.00 2018-03-19 16:40:59.000 78 7917.15 946.78 53885.04 88888.00 2018-03-19 16:41:00.000 78 7917.11 946.74 53885.02 88888.00 2018-03-19 16:41:01.000 78 7917.07 946.68 53885.01 88888.00 2018-03-19 16:41:02.000 78 7917.03 946.62 53885.00 88888.00 2018-03-19 16:41:03.000 78 7917.00 946.60 53884.99 88888.00 2018-03-19 16:41:04.000 78 7916.97 946.58 53884.98 88888.00 2018-03-19 16:41:05.000 78 7916.92 946.54 53884.96 88888.00 2018-03-19 16:41:06.000 78 7916.87 946.51 53884.95 88888.00 2018-03-19 16:41:07.000 78 7916.85 946.49 53884.93 88888.00 2018-03-19 16:41:08.000 78 7916.83 946.46 53884.93 88888.00 2018-03-19 16:41:09.000 78 7916.81 946.42 53884.93 88888.00 2018-03-19 16:41:10.000 78 7916.80 946.39 53884.94 88888.00 2018-03-19 16:41:11.000 78 7916.80 946.39 53884.94 88888.00 2018-03-19 16:41:12.000 78 7916.78 946.38 53884.93 88888.00 2018-03-19 16:41:13.000 78 7916.75 946.34 53884.91 88888.00 2018-03-19 16:41:14.000 78 7916.71 946.33 53884.88 88888.00 2018-03-19 16:41:15.000 78 7916.66 946.32 53884.84 88888.00 2018-03-19 16:41:16.000 78 7916.61 946.31 53884.81 88888.00 2018-03-19 16:41:17.000 78 7916.57 946.31 53884.77 88888.00 2018-03-19 16:41:18.000 78 7916.52 946.30 53884.74 88888.00 2018-03-19 16:41:19.000 78 7916.48 946.29 53884.71 88888.00 2018-03-19 16:41:20.000 78 7916.43 946.28 53884.68 88888.00 2018-03-19 16:41:21.000 78 7916.36 946.24 53884.65 88888.00 2018-03-19 16:41:22.000 78 7916.29 946.21 53884.62 88888.00 2018-03-19 16:41:23.000 78 7916.23 946.19 53884.59 88888.00 2018-03-19 16:41:24.000 78 7916.15 946.16 53884.55 88888.00 2018-03-19 16:41:25.000 78 7916.06 946.14 53884.51 88888.00 2018-03-19 16:41:26.000 78 7915.97 946.11 53884.45 88888.00 2018-03-19 16:41:27.000 78 7915.87 946.05 53884.38 88888.00 2018-03-19 16:41:28.000 78 7915.75 946.00 53884.32 88888.00 2018-03-19 16:41:29.000 78 7915.62 945.95 53884.25 88888.00 2018-03-19 16:41:30.000 78 7915.50 945.90 53884.17 88888.00 2018-03-19 16:41:31.000 78 7915.37 945.85 53884.11 88888.00 2018-03-19 16:41:32.000 78 7915.24 945.80 53884.05 88888.00 2018-03-19 16:41:33.000 78 7915.10 945.74 53883.98 88888.00 2018-03-19 16:41:34.000 78 7914.96 945.68 53883.92 88888.00 2018-03-19 16:41:35.000 78 7914.82 945.62 53883.85 88888.00 2018-03-19 16:41:36.000 78 7914.68 945.57 53883.79 88888.00 2018-03-19 16:41:37.000 78 7914.56 945.52 53883.73 88888.00 2018-03-19 16:41:38.000 78 7914.46 945.49 53883.69 88888.00 2018-03-19 16:41:39.000 78 7914.34 945.48 53883.65 88888.00 2018-03-19 16:41:40.000 78 7914.23 945.47 53883.61 88888.00 2018-03-19 16:41:41.000 78 7914.13 945.46 53883.56 88888.00 2018-03-19 16:41:42.000 78 7914.05 945.46 53883.53 88888.00 2018-03-19 16:41:43.000 78 7913.94 945.45 53883.50 88888.00 2018-03-19 16:41:44.000 78 7913.84 945.42 53883.47 88888.00 2018-03-19 16:41:45.000 78 7913.77 945.40 53883.45 88888.00 2018-03-19 16:41:46.000 78 7913.70 945.36 53883.43 88888.00 2018-03-19 16:41:47.000 78 7913.62 945.35 53883.40 88888.00 2018-03-19 16:41:48.000 78 7913.53 945.34 53883.37 88888.00 2018-03-19 16:41:49.000 78 7913.45 945.31 53883.33 88888.00 2018-03-19 16:41:50.000 78 7913.36 945.27 53883.31 88888.00 2018-03-19 16:41:51.000 78 7913.27 945.24 53883.30 88888.00 2018-03-19 16:41:52.000 78 7913.17 945.19 53883.27 88888.00 2018-03-19 16:41:53.000 78 7913.08 945.13 53883.24 88888.00 2018-03-19 16:41:54.000 78 7912.98 945.06 53883.20 88888.00 2018-03-19 16:41:55.000 78 7912.87 944.96 53883.16 88888.00 2018-03-19 16:41:56.000 78 7912.76 944.85 53883.13 88888.00 2018-03-19 16:41:57.000 78 7912.64 944.73 53883.11 88888.00 2018-03-19 16:41:58.000 78 7912.49 944.60 53883.08 88888.00 2018-03-19 16:41:59.000 78 7912.37 944.45 53883.04 88888.00 2018-03-19 16:42:00.000 78 7912.26 944.31 53883.01 88888.00 2018-03-19 16:42:01.000 78 7912.16 944.17 53882.97 88888.00 2018-03-19 16:42:02.000 78 7912.04 944.03 53882.94 88888.00 2018-03-19 16:42:03.000 78 7911.92 943.88 53882.92 88888.00 2018-03-19 16:42:04.000 78 7911.82 943.73 53882.91 88888.00 2018-03-19 16:42:05.000 78 7911.71 943.59 53882.88 88888.00 2018-03-19 16:42:06.000 78 7911.62 943.46 53882.85 88888.00 2018-03-19 16:42:07.000 78 7911.53 943.35 53882.82 88888.00 2018-03-19 16:42:08.000 78 7911.44 943.25 53882.80 88888.00 2018-03-19 16:42:09.000 78 7911.34 943.16 53882.79 88888.00 2018-03-19 16:42:10.000 78 7911.26 943.09 53882.76 88888.00 2018-03-19 16:42:11.000 78 7911.19 943.01 53882.72 88888.00 2018-03-19 16:42:12.000 78 7911.13 942.96 53882.68 88888.00 2018-03-19 16:42:13.000 78 7911.04 942.92 53882.65 88888.00 2018-03-19 16:42:14.000 78 7910.97 942.89 53882.63 88888.00 2018-03-19 16:42:15.000 78 7910.92 942.86 53882.60 88888.00 2018-03-19 16:42:16.000 78 7910.86 942.85 53882.56 88888.00 2018-03-19 16:42:17.000 78 7910.79 942.84 53882.52 88888.00 2018-03-19 16:42:18.000 78 7910.72 942.84 53882.49 88888.00 2018-03-19 16:42:19.000 78 7910.65 942.86 53882.46 88888.00 2018-03-19 16:42:20.000 78 7910.62 942.89 53882.42 88888.00 2018-03-19 16:42:21.000 78 7910.58 942.93 53882.39 88888.00 2018-03-19 16:42:22.000 78 7910.53 942.97 53882.36 88888.00 2018-03-19 16:42:23.000 78 7910.47 943.01 53882.30 88888.00 2018-03-19 16:42:24.000 78 7910.40 943.06 53882.24 88888.00 2018-03-19 16:42:25.000 78 7910.33 943.09 53882.18 88888.00 2018-03-19 16:42:26.000 78 7910.27 943.13 53882.12 88888.00 2018-03-19 16:42:27.000 78 7910.19 943.19 53882.07 88888.00 2018-03-19 16:42:28.000 78 7910.12 943.23 53882.02 88888.00 2018-03-19 16:42:29.000 78 7910.06 943.27 53881.98 88888.00 2018-03-19 16:42:30.000 78 7910.00 943.32 53881.94 88888.00 2018-03-19 16:42:31.000 78 7909.94 943.35 53881.91 88888.00 2018-03-19 16:42:32.000 78 7909.89 943.38 53881.88 88888.00 2018-03-19 16:42:33.000 78 7909.85 943.40 53881.84 88888.00 2018-03-19 16:42:34.000 78 7909.82 943.42 53881.82 88888.00 2018-03-19 16:42:35.000 78 7909.79 943.46 53881.82 88888.00 2018-03-19 16:42:36.000 78 7909.76 943.48 53881.80 88888.00 2018-03-19 16:42:37.000 78 7909.74 943.48 53881.79 88888.00 2018-03-19 16:42:38.000 78 7909.73 943.49 53881.79 88888.00 2018-03-19 16:42:39.000 78 7909.72 943.52 53881.79 88888.00 2018-03-19 16:42:40.000 78 7909.71 943.53 53881.77 88888.00 2018-03-19 16:42:41.000 78 7909.69 943.55 53881.74 88888.00 2018-03-19 16:42:42.000 78 7909.66 943.56 53881.72 88888.00 2018-03-19 16:42:43.000 78 7909.65 943.58 53881.71 88888.00 2018-03-19 16:42:44.000 78 7909.61 943.58 53881.69 88888.00 2018-03-19 16:42:45.000 78 7909.56 943.57 53881.65 88888.00 2018-03-19 16:42:46.000 78 7909.52 943.55 53881.62 88888.00 2018-03-19 16:42:47.000 78 7909.49 943.54 53881.61 88888.00 2018-03-19 16:42:48.000 78 7909.45 943.52 53881.59 88888.00 2018-03-19 16:42:49.000 78 7909.42 943.51 53881.57 88888.00 2018-03-19 16:42:50.000 78 7909.39 943.51 53881.56 88888.00 2018-03-19 16:42:51.000 78 7909.36 943.50 53881.54 88888.00 2018-03-19 16:42:52.000 78 7909.31 943.48 53881.52 88888.00 2018-03-19 16:42:53.000 78 7909.25 943.46 53881.49 88888.00 2018-03-19 16:42:54.000 78 7909.20 943.45 53881.45 88888.00 2018-03-19 16:42:55.000 78 7909.14 943.44 53881.41 88888.00 2018-03-19 16:42:56.000 78 7909.06 943.44 53881.37 88888.00 2018-03-19 16:42:57.000 78 7908.98 943.43 53881.34 88888.00 2018-03-19 16:42:58.000 78 7908.90 943.41 53881.29 88888.00 2018-03-19 16:42:59.000 78 7908.82 943.37 53881.25 88888.00 2018-03-19 16:43:00.000 78 7908.74 943.34 53881.21 88888.00 2018-03-19 16:43:01.000 78 7908.65 943.30 53881.16 88888.00 2018-03-19 16:43:02.000 78 7908.56 943.26 53881.12 88888.00 2018-03-19 16:43:03.000 78 7908.48 943.23 53881.08 88888.00 2018-03-19 16:43:04.000 78 7908.40 943.20 53881.04 88888.00 2018-03-19 16:43:05.000 78 7908.32 943.17 53881.00 88888.00 2018-03-19 16:43:06.000 78 7908.24 943.15 53880.96 88888.00 2018-03-19 16:43:07.000 78 7908.16 943.16 53880.91 88888.00 2018-03-19 16:43:08.000 78 7908.07 943.17 53880.86 88888.00 2018-03-19 16:43:09.000 78 7907.98 943.18 53880.80 88888.00 2018-03-19 16:43:10.000 78 7907.88 943.21 53880.75 88888.00 2018-03-19 16:43:11.000 78 7907.79 943.26 53880.70 88888.00 2018-03-19 16:43:12.000 78 7907.72 943.32 53880.65 88888.00 2018-03-19 16:43:13.000 78 7907.66 943.39 53880.61 88888.00 2018-03-19 16:43:14.000 78 7907.59 943.46 53880.59 88888.00 2018-03-19 16:43:15.000 78 7907.54 943.52 53880.57 88888.00 2018-03-19 16:43:16.000 78 7907.50 943.59 53880.54 88888.00 2018-03-19 16:43:17.000 78 7907.49 943.65 53880.54 88888.00 2018-03-19 16:43:18.000 78 7907.48 943.69 53880.56 88888.00 2018-03-19 16:43:19.000 78 7907.48 943.72 53880.59 88888.00 2018-03-19 16:43:20.000 78 7907.48 943.73 53880.61 88888.00 2018-03-19 16:43:21.000 78 7907.49 943.73 53880.64 88888.00 2018-03-19 16:43:22.000 78 7907.50 943.73 53880.68 88888.00 2018-03-19 16:43:23.000 78 7907.51 943.71 53880.71 88888.00 2018-03-19 16:43:24.000 78 7907.53 943.69 53880.75 88888.00 2018-03-19 16:43:25.000 78 7907.56 943.66 53880.79 88888.00 2018-03-19 16:43:26.000 78 7907.56 943.62 53880.82 88888.00 2018-03-19 16:43:27.000 78 7907.55 943.57 53880.84 88888.00 2018-03-19 16:43:28.000 78 7907.56 943.52 53880.88 88888.00 2018-03-19 16:43:29.000 78 7907.57 943.45 53880.91 88888.00 2018-03-19 16:43:30.000 78 7907.58 943.37 53880.93 88888.00 2018-03-19 16:43:31.000 78 7907.58 943.30 53880.96 88888.00 2018-03-19 16:43:32.000 78 7907.59 943.24 53881.00 88888.00 2018-03-19 16:43:33.000 78 7907.60 943.18 53881.04 88888.00 2018-03-19 16:43:34.000 78 7907.59 943.09 53881.09 88888.00 2018-03-19 16:43:35.000 78 7907.57 943.01 53881.13 88888.00 2018-03-19 16:43:36.000 78 7907.58 942.94 53881.17 88888.00 2018-03-19 16:43:37.000 78 7907.59 942.88 53881.20 88888.00 2018-03-19 16:43:38.000 78 7907.62 942.84 53881.23 88888.00 2018-03-19 16:43:39.000 78 7907.62 942.79 53881.25 88888.00 2018-03-19 16:43:40.000 78 7907.61 942.76 53881.26 88888.00 2018-03-19 16:43:41.000 78 7907.59 942.73 53881.26 88888.00 2018-03-19 16:43:42.000 78 7907.57 942.72 53881.26 88888.00 2018-03-19 16:43:43.000 78 7907.54 942.70 53881.25 88888.00 2018-03-19 16:43:44.000 78 7907.50 942.69 53881.24 88888.00 2018-03-19 16:43:45.000 78 7907.47 942.67 53881.23 88888.00 2018-03-19 16:43:46.000 78 7907.44 942.67 53881.22 88888.00 2018-03-19 16:43:47.000 78 7907.40 942.66 53881.21 88888.00 2018-03-19 16:43:48.000 78 7907.38 942.66 53881.21 88888.00 2018-03-19 16:43:49.000 78 7907.38 942.68 53881.21 88888.00 2018-03-19 16:43:50.000 78 7907.38 942.70 53881.21 88888.00 2018-03-19 16:43:51.000 78 7907.37 942.74 53881.22 88888.00 2018-03-19 16:43:52.000 78 7907.37 942.79 53881.24 88888.00 2018-03-19 16:43:53.000 78 7907.39 942.84 53881.25 88888.00 2018-03-19 16:43:54.000 78 7907.38 942.89 53881.25 88888.00 2018-03-19 16:43:55.000 78 7907.37 942.94 53881.26 88888.00 2018-03-19 16:43:56.000 78 7907.38 942.99 53881.26 88888.00 2018-03-19 16:43:57.000 78 7907.37 943.06 53881.25 88888.00 2018-03-19 16:43:58.000 78 7907.34 943.12 53881.24 88888.00 2018-03-19 16:43:59.000 78 7907.31 943.15 53881.23 88888.00 2018-03-19 16:44:00.000 78 7907.27 943.16 53881.21 88888.00 2018-03-19 16:44:01.000 78 7907.22 943.16 53881.20 88888.00 2018-03-19 16:44:02.000 78 7907.19 943.15 53881.20 88888.00 2018-03-19 16:44:03.000 78 7907.16 943.12 53881.20 88888.00 2018-03-19 16:44:04.000 78 7907.13 943.10 53881.21 88888.00 2018-03-19 16:44:05.000 78 7907.09 943.07 53881.21 88888.00 2018-03-19 16:44:06.000 78 7907.07 943.02 53881.23 88888.00 2018-03-19 16:44:07.000 78 7907.05 942.97 53881.27 88888.00 2018-03-19 16:44:08.000 78 7907.01 942.91 53881.29 88888.00 2018-03-19 16:44:09.000 78 7906.99 942.82 53881.30 88888.00 2018-03-19 16:44:10.000 78 7906.96 942.72 53881.32 88888.00 2018-03-19 16:44:11.000 78 7906.93 942.65 53881.35 88888.00 2018-03-19 16:44:12.000 78 7906.91 942.59 53881.37 88888.00 2018-03-19 16:44:13.000 78 7906.90 942.50 53881.40 88888.00 2018-03-19 16:44:14.000 78 7906.88 942.43 53881.43 88888.00 2018-03-19 16:44:15.000 78 7906.83 942.36 53881.44 88888.00 2018-03-19 16:44:16.000 78 7906.78 942.28 53881.45 88888.00 2018-03-19 16:44:17.000 78 7906.73 942.20 53881.45 88888.00 2018-03-19 16:44:18.000 78 7906.69 942.13 53881.44 88888.00 2018-03-19 16:44:19.000 78 7906.65 942.06 53881.43 88888.00 2018-03-19 16:44:20.000 78 7906.60 942.01 53881.45 88888.00 2018-03-19 16:44:21.000 78 7906.57 941.97 53881.45 88888.00 2018-03-19 16:44:22.000 78 7906.53 941.92 53881.44 88888.00 2018-03-19 16:44:23.000 78 7906.47 941.89 53881.43 88888.00 2018-03-19 16:44:24.000 78 7906.41 941.88 53881.42 88888.00 2018-03-19 16:44:25.000 78 7906.34 941.89 53881.39 88888.00 2018-03-19 16:44:26.000 78 7906.28 941.90 53881.35 88888.00 2018-03-19 16:44:27.000 78 7906.23 941.94 53881.32 88888.00 2018-03-19 16:44:28.000 78 7906.17 941.99 53881.30 88888.00 2018-03-19 16:44:29.000 78 7906.10 942.04 53881.27 88888.00 2018-03-19 16:44:30.000 78 7906.06 942.09 53881.24 88888.00 2018-03-19 16:44:31.000 78 7906.02 942.15 53881.21 88888.00 2018-03-19 16:44:32.000 78 7905.96 942.22 53881.17 88888.00 2018-03-19 16:44:33.000 78 7905.90 942.28 53881.14 88888.00 2018-03-19 16:44:34.000 78 7905.85 942.34 53881.13 88888.00 2018-03-19 16:44:35.000 78 7905.83 942.39 53881.12 88888.00 2018-03-19 16:44:36.000 78 7905.82 942.44 53881.13 88888.00 2018-03-19 16:44:37.000 78 7905.81 942.47 53881.14 88888.00 2018-03-19 16:44:38.000 78 7905.80 942.50 53881.14 88888.00 2018-03-19 16:44:39.000 78 7905.78 942.55 53881.14 88888.00 2018-03-19 16:44:40.000 78 7905.77 942.60 53881.16 88888.00 2018-03-19 16:44:41.000 78 7905.75 942.59 53881.17 88888.00 2018-03-19 16:44:42.000 78 7905.73 942.60 53881.19 88888.00 2018-03-19 16:44:43.000 78 7905.71 942.63 53881.20 88888.00 2018-03-19 16:44:44.000 78 7905.70 942.66 53881.22 88888.00 2018-03-19 16:44:45.000 78 7905.68 942.69 53881.22 88888.00 2018-03-19 16:44:46.000 78 7905.66 942.72 53881.21 88888.00 2018-03-19 16:44:47.000 78 7905.66 942.76 53881.22 88888.00 2018-03-19 16:44:48.000 78 7905.65 942.78 53881.23 88888.00 2018-03-19 16:44:49.000 78 7905.64 942.79 53881.23 88888.00 2018-03-19 16:44:50.000 78 7905.62 942.79 53881.24 88888.00 2018-03-19 16:44:51.000 78 7905.58 942.79 53881.23 88888.00 2018-03-19 16:44:52.000 78 7905.54 942.75 53881.21 88888.00 2018-03-19 16:44:53.000 78 7905.49 942.71 53881.21 88888.00 2018-03-19 16:44:54.000 78 7905.44 942.65 53881.22 88888.00 2018-03-19 16:44:55.000 78 7905.38 942.58 53881.21 88888.00 2018-03-19 16:44:56.000 78 7905.32 942.50 53881.20 88888.00 2018-03-19 16:44:57.000 78 7905.26 942.40 53881.20 88888.00 2018-03-19 16:44:58.000 78 7905.20 942.31 53881.20 88888.00 2018-03-19 16:44:59.000 78 7905.14 942.23 53881.21 88888.00 2018-03-19 16:45:00.000 78 7905.09 942.16 53881.21 88888.00 2018-03-19 16:45:01.000 78 7905.05 942.07 53881.20 88888.00 2018-03-19 16:45:02.000 78 7905.01 942.00 53881.21 88888.00 2018-03-19 16:45:03.000 78 7904.97 941.94 53881.21 88888.00 2018-03-19 16:45:04.000 78 7904.93 941.88 53881.22 88888.00 2018-03-19 16:45:05.000 78 7904.89 941.82 53881.22 88888.00 2018-03-19 16:45:06.000 78 7904.86 941.75 53881.23 88888.00 2018-03-19 16:45:07.000 78 7904.84 941.69 53881.25 88888.00 2018-03-19 16:45:08.000 78 7904.82 941.62 53881.27 88888.00 2018-03-19 16:45:09.000 78 7904.82 941.56 53881.29 88888.00 2018-03-19 16:45:10.000 78 7904.83 941.52 53881.32 88888.00 2018-03-19 16:45:11.000 78 7904.87 941.52 53881.36 88888.00 2018-03-19 16:45:12.000 78 7904.91 941.53 53881.38 88888.00 2018-03-19 16:45:13.000 78 7904.95 941.53 53881.41 88888.00 2018-03-19 16:45:14.000 78 7904.99 941.54 53881.44 88888.00 2018-03-19 16:45:15.000 78 7905.03 941.57 53881.45 88888.00 2018-03-19 16:45:16.000 78 7905.07 941.62 53881.46 88888.00 2018-03-19 16:45:17.000 78 7905.10 941.65 53881.47 88888.00 2018-03-19 16:45:18.000 78 7905.13 941.70 53881.48 88888.00 2018-03-19 16:45:19.000 78 7905.17 941.78 53881.49 88888.00 2018-03-19 16:45:20.000 78 7905.19 941.84 53881.49 88888.00 2018-03-19 16:45:21.000 78 7905.20 941.87 53881.48 88888.00 2018-03-19 16:45:22.000 78 7905.22 941.93 53881.48 88888.00 2018-03-19 16:45:23.000 78 7905.25 941.99 53881.47 88888.00 2018-03-19 16:45:24.000 78 7905.26 942.03 53881.46 88888.00 2018-03-19 16:45:25.000 78 7905.26 942.07 53881.43 88888.00 2018-03-19 16:45:26.000 78 7905.24 942.13 53881.40 88888.00 2018-03-19 16:45:27.000 78 7905.21 942.18 53881.35 88888.00 2018-03-19 16:45:28.000 78 7905.18 942.21 53881.30 88888.00 2018-03-19 16:45:29.000 78 7905.14 942.27 53881.26 88888.00 2018-03-19 16:45:30.000 78 7905.12 942.33 53881.23 88888.00 2018-03-19 16:45:31.000 78 7905.10 942.38 53881.21 88888.00 2018-03-19 16:45:32.000 78 7905.09 942.43 53881.19 88888.00 2018-03-19 16:45:33.000 78 7905.08 942.51 53881.16 88888.00 2018-03-19 16:45:34.000 78 7905.05 942.58 53881.13 88888.00 2018-03-19 16:45:35.000 78 7905.04 942.65 53881.10 88888.00 2018-03-19 16:45:36.000 78 7905.05 942.72 53881.07 88888.00 2018-03-19 16:45:37.000 78 7905.04 942.78 53881.05 88888.00 2018-03-19 16:45:38.000 78 7905.03 942.83 53881.02 88888.00 2018-03-19 16:45:39.000 78 7905.03 942.87 53881.01 88888.00 2018-03-19 16:45:40.000 78 7905.03 942.91 53881.01 88888.00 2018-03-19 16:45:41.000 78 7905.04 942.94 53881.00 88888.00 2018-03-19 16:45:42.000 78 7905.05 942.96 53880.99 88888.00 2018-03-19 16:45:43.000 78 7905.05 942.98 53880.98 88888.00 2018-03-19 16:45:44.000 78 7905.05 942.97 53880.97 88888.00 2018-03-19 16:45:45.000 78 7905.03 942.93 53880.96 88888.00 2018-03-19 16:45:46.000 78 7905.01 942.87 53880.95 88888.00 2018-03-19 16:45:47.000 78 7905.00 942.82 53880.94 88888.00 2018-03-19 16:45:48.000 78 7904.99 942.77 53880.93 88888.00 2018-03-19 16:45:49.000 78 7904.99 942.71 53880.93 88888.00 2018-03-19 16:45:50.000 78 7905.00 942.65 53880.92 88888.00 2018-03-19 16:45:51.000 78 7905.00 942.57 53880.91 88888.00 2018-03-19 16:45:52.000 78 7904.98 942.48 53880.90 88888.00 2018-03-19 16:45:53.000 78 7904.97 942.41 53880.89 88888.00 2018-03-19 16:45:54.000 78 7904.95 942.33 53880.88 88888.00 2018-03-19 16:45:55.000 78 7904.92 942.24 53880.86 88888.00 2018-03-19 16:45:56.000 78 7904.90 942.17 53880.83 88888.00 2018-03-19 16:45:57.000 78 7904.86 942.12 53880.80 88888.00 2018-03-19 16:45:58.000 78 7904.82 942.07 53880.76 88888.00 2018-03-19 16:45:59.000 78 7904.79 942.01 53880.73 88888.00 2018-03-19 16:46:00.000 78 7904.77 941.96 53880.70 88888.00 2018-03-19 16:46:01.000 78 7904.73 941.93 53880.65 88888.00 2018-03-19 16:46:02.000 78 7904.68 941.90 53880.60 88888.00 2018-03-19 16:46:03.000 78 7904.63 941.88 53880.55 88888.00 2018-03-19 16:46:04.000 78 7904.58 941.87 53880.50 88888.00 2018-03-19 16:46:05.000 78 7904.54 941.87 53880.46 88888.00 2018-03-19 16:46:06.000 78 7904.48 941.88 53880.41 88888.00 2018-03-19 16:46:07.000 78 7904.43 941.89 53880.36 88888.00 2018-03-19 16:46:08.000 78 7904.39 941.89 53880.32 88888.00 2018-03-19 16:46:09.000 78 7904.37 941.89 53880.30 88888.00 2018-03-19 16:46:10.000 78 7904.36 941.89 53880.27 88888.00 2018-03-19 16:46:11.000 78 7904.35 941.87 53880.26 88888.00 2018-03-19 16:46:12.000 78 7904.35 941.86 53880.26 88888.00 2018-03-19 16:46:13.000 78 7904.36 941.87 53880.25 88888.00 2018-03-19 16:46:14.000 78 7904.38 941.88 53880.22 88888.00 2018-03-19 16:46:15.000 78 7904.39 941.90 53880.21 88888.00 2018-03-19 16:46:16.000 78 7904.40 941.92 53880.20 88888.00 2018-03-19 16:46:17.000 78 7904.41 941.94 53880.16 88888.00 2018-03-19 16:46:18.000 78 7904.41 941.97 53880.13 88888.00 2018-03-19 16:46:19.000 78 7904.40 942.02 53880.11 88888.00 2018-03-19 16:46:20.000 78 7904.39 942.07 53880.07 88888.00 2018-03-19 16:46:21.000 78 7904.39 942.10 53880.02 88888.00 2018-03-19 16:46:22.000 78 7904.39 942.13 53879.98 88888.00 2018-03-19 16:46:23.000 78 7904.39 942.18 53879.98 88888.00 2018-03-19 16:46:24.000 78 7904.42 942.23 53879.99 88888.00 2018-03-19 16:46:25.000 78 7904.46 942.27 53879.99 88888.00 2018-03-19 16:46:26.000 78 7904.50 942.32 53879.99 88888.00 2018-03-19 16:46:27.000 78 7904.55 942.36 53880.00 88888.00 2018-03-19 16:46:28.000 78 7904.60 942.39 53880.01 88888.00 2018-03-19 16:46:29.000 78 7904.65 942.43 53880.01 88888.00 2018-03-19 16:46:30.000 78 7904.68 942.50 53880.01 88888.00 2018-03-19 16:46:31.000 78 7904.71 942.56 53880.02 88888.00 2018-03-19 16:46:32.000 78 7904.78 942.62 53880.02 88888.00 2018-03-19 16:46:33.000 78 7904.88 942.71 53880.05 88888.00 2018-03-19 16:46:34.000 78 7904.96 942.82 53880.07 88888.00 2018-03-19 16:46:35.000 78 7905.04 942.93 53880.09 88888.00 2018-03-19 16:46:36.000 78 7905.14 943.04 53880.11 88888.00 2018-03-19 16:46:37.000 78 7905.26 943.16 53880.17 88888.00 2018-03-19 16:46:38.000 78 7905.39 943.29 53880.23 88888.00 2018-03-19 16:46:39.000 78 7905.53 943.41 53880.29 88888.00 2018-03-19 16:46:40.000 78 7905.68 943.52 53880.36 88888.00 2018-03-19 16:46:41.000 78 7905.84 943.64 53880.41 88888.00 2018-03-19 16:46:42.000 78 7905.98 943.76 53880.47 88888.00 2018-03-19 16:46:43.000 78 7906.11 943.86 53880.53 88888.00 2018-03-19 16:46:44.000 78 7906.23 943.94 53880.58 88888.00 2018-03-19 16:46:45.000 78 7906.34 944.03 53880.62 88888.00 2018-03-19 16:46:46.000 78 7906.44 944.08 53880.64 88888.00 2018-03-19 16:46:47.000 78 7906.54 944.13 53880.67 88888.00 2018-03-19 16:46:48.000 78 7906.64 944.19 53880.70 88888.00 2018-03-19 16:46:49.000 78 7906.73 944.23 53880.74 88888.00 2018-03-19 16:46:50.000 78 7906.81 944.26 53880.78 88888.00 2018-03-19 16:46:51.000 78 7906.88 944.29 53880.80 88888.00 2018-03-19 16:46:52.000 78 7906.95 944.31 53880.81 88888.00 2018-03-19 16:46:53.000 78 7907.00 944.34 53880.81 88888.00 2018-03-19 16:46:54.000 78 7907.03 944.38 53880.81 88888.00 2018-03-19 16:46:55.000 78 7907.04 944.40 53880.81 88888.00 2018-03-19 16:46:56.000 78 7907.04 944.40 53880.80 88888.00 2018-03-19 16:46:57.000 78 7907.03 944.40 53880.78 88888.00 2018-03-19 16:46:58.000 78 7907.00 944.38 53880.75 88888.00 2018-03-19 16:46:59.000 78 7906.95 944.35 53880.72 88888.00 2018-03-19 16:47:00.000 78 7906.93 944.31 53880.72 88888.00 2018-03-19 16:47:01.000 78 7906.92 944.25 53880.73 88888.00 2018-03-19 16:47:02.000 78 7906.90 944.15 53880.74 88888.00 2018-03-19 16:47:03.000 78 7906.87 944.02 53880.76 88888.00 2018-03-19 16:47:04.000 78 7906.84 943.87 53880.79 88888.00 2018-03-19 16:47:05.000 78 7906.83 943.70 53880.82 88888.00 2018-03-19 16:47:06.000 78 7906.82 943.53 53880.84 88888.00 2018-03-19 16:47:07.000 78 7906.80 943.38 53880.87 88888.00 2018-03-19 16:47:08.000 78 7906.79 943.24 53880.89 88888.00 2018-03-19 16:47:09.000 78 7906.76 943.09 53880.88 88888.00 2018-03-19 16:47:10.000 78 7906.73 942.95 53880.88 88888.00 2018-03-19 16:47:11.000 78 7906.69 942.82 53880.89 88888.00 2018-03-19 16:47:12.000 78 7906.65 942.69 53880.89 88888.00 2018-03-19 16:47:13.000 78 7906.64 942.59 53880.87 88888.00 2018-03-19 16:47:14.000 78 7906.63 942.52 53880.86 88888.00 2018-03-19 16:47:15.000 78 7906.61 942.47 53880.87 88888.00 2018-03-19 16:47:16.000 78 7906.59 942.43 53880.87 88888.00 2018-03-19 16:47:17.000 78 7906.60 942.39 53880.89 88888.00 2018-03-19 16:47:18.000 78 7906.64 942.37 53880.93 88888.00 2018-03-19 16:47:19.000 78 7906.71 942.36 53880.97 88888.00 2018-03-19 16:47:20.000 78 7906.80 942.36 53881.03 88888.00 2018-03-19 16:47:21.000 78 7906.91 942.37 53881.11 88888.00 2018-03-19 16:47:22.000 78 7907.04 942.38 53881.19 88888.00 2018-03-19 16:47:23.000 78 7907.18 942.40 53881.29 88888.00 2018-03-19 16:47:24.000 78 7907.33 942.43 53881.38 88888.00 2018-03-19 16:47:25.000 78 7907.49 942.46 53881.46 88888.00 2018-03-19 16:47:26.000 78 7907.65 942.49 53881.54 88888.00 2018-03-19 16:47:27.000 78 7907.83 942.54 53881.64 88888.00 2018-03-19 16:47:28.000 78 7908.03 942.61 53881.75 88888.00 2018-03-19 16:47:29.000 78 7908.21 942.68 53881.86 88888.00 2018-03-19 16:47:30.000 78 7908.38 942.73 53881.95 88888.00 2018-03-19 16:47:31.000 78 7908.55 942.78 53882.01 88888.00 2018-03-19 16:47:32.000 78 7908.73 942.84 53882.09 88888.00 2018-03-19 16:47:33.000 78 7908.88 942.87 53882.18 88888.00 2018-03-19 16:47:34.000 78 7909.02 942.89 53882.24 88888.00 2018-03-19 16:47:35.000 78 7909.14 942.89 53882.30 88888.00 2018-03-19 16:47:36.000 78 7909.28 942.89 53882.36 88888.00 2018-03-19 16:47:37.000 78 7909.44 942.88 53882.44 88888.00 2018-03-19 16:47:38.000 78 7909.58 942.84 53882.53 88888.00 2018-03-19 16:47:39.000 78 7909.71 942.77 53882.61 88888.00 2018-03-19 16:47:40.000 78 7909.85 942.68 53882.70 88888.00 2018-03-19 16:47:41.000 78 7909.99 942.57 53882.79 88888.00 2018-03-19 16:47:42.000 78 7910.10 942.47 53882.88 88888.00 2018-03-19 16:47:43.000 78 7910.21 942.35 53882.97 88888.00 2018-03-19 16:47:44.000 78 7910.30 942.22 53883.01 88888.00 2018-03-19 16:47:45.000 78 7910.38 942.11 53883.04 88888.00 2018-03-19 16:47:46.000 78 7910.44 942.00 53883.08 88888.00 2018-03-19 16:47:47.000 78 7910.49 941.89 53883.11 88888.00 2018-03-19 16:47:48.000 78 7910.52 941.78 53883.12 88888.00 2018-03-19 16:47:49.000 78 7910.52 941.67 53883.12 88888.00 2018-03-19 16:47:50.000 78 7910.49 941.57 53883.12 88888.00 2018-03-19 16:47:51.000 78 7910.48 941.48 53883.11 88888.00 2018-03-19 16:47:52.000 78 7910.48 941.37 53883.10 88888.00 2018-03-19 16:47:53.000 78 7910.49 941.29 53883.11 88888.00 2018-03-19 16:47:54.000 78 7910.52 941.23 53883.12 88888.00 2018-03-19 16:47:55.000 78 7910.54 941.17 53883.14 88888.00 2018-03-19 16:47:56.000 78 7910.56 941.12 53883.17 88888.00 2018-03-19 16:47:57.000 78 7910.61 941.07 53883.22 88888.00 2018-03-19 16:47:58.000 78 7910.68 941.05 53883.26 88888.00 2018-03-19 16:47:59.000 78 7910.77 941.05 53883.31 88888.00 2018-03-19 16:48:00.000 78 7910.87 941.06 53883.37 88888.00 2018-03-19 16:48:01.000 78 7910.96 941.07 53883.41 88888.00 2018-03-19 16:48:02.000 78 7911.02 941.09 53883.42 88888.00 2018-03-19 16:48:03.000 78 7911.07 941.10 53883.43 88888.00 2018-03-19 16:48:04.000 78 7911.11 941.10 53883.43 88888.00 2018-03-19 16:48:05.000 78 7911.15 941.11 53883.44 88888.00 2018-03-19 16:48:06.000 78 7911.20 941.13 53883.46 88888.00 2018-03-19 16:48:07.000 78 7911.26 941.14 53883.49 88888.00 2018-03-19 16:48:08.000 78 7911.34 941.16 53883.53 88888.00 2018-03-19 16:48:09.000 78 7911.44 941.19 53883.57 88888.00 2018-03-19 16:48:10.000 78 7911.54 941.24 53883.61 88888.00 2018-03-19 16:48:11.000 78 7911.64 941.27 53883.65 88888.00 2018-03-19 16:48:12.000 78 7911.72 941.31 53883.68 88888.00 2018-03-19 16:48:13.000 78 7911.81 941.35 53883.71 88888.00 2018-03-19 16:48:14.000 78 7911.90 941.39 53883.72 88888.00 2018-03-19 16:48:15.000 78 7911.97 941.44 53883.73 88888.00 2018-03-19 16:48:16.000 78 7912.04 941.47 53883.75 88888.00 2018-03-19 16:48:17.000 78 7912.12 941.50 53883.76 88888.00 2018-03-19 16:48:18.000 78 7912.18 941.54 53883.77 88888.00 2018-03-19 16:48:19.000 78 7912.25 941.58 53883.79 88888.00 2018-03-19 16:48:20.000 78 7912.31 941.61 53883.79 88888.00 2018-03-19 16:48:21.000 78 7912.34 941.62 53883.79 88888.00 2018-03-19 16:48:22.000 78 7912.36 941.61 53883.79 88888.00 2018-03-19 16:48:23.000 78 7912.40 941.58 53883.78 88888.00 2018-03-19 16:48:24.000 78 7912.42 941.54 53883.77 88888.00 2018-03-19 16:48:25.000 78 7912.42 941.49 53883.75 88888.00 2018-03-19 16:48:26.000 78 7912.41 941.43 53883.74 88888.00 2018-03-19 16:48:27.000 78 7912.41 941.38 53883.72 88888.00 2018-03-19 16:48:28.000 78 7912.39 941.32 53883.69 88888.00 2018-03-19 16:48:29.000 78 7912.36 941.26 53883.66 88888.00 2018-03-19 16:48:30.000 78 7912.34 941.19 53883.65 88888.00 2018-03-19 16:48:31.000 78 7912.34 941.13 53883.65 88888.00 2018-03-19 16:48:32.000 78 7912.35 941.08 53883.66 88888.00 2018-03-19 16:48:33.000 78 7912.34 941.01 53883.65 88888.00 2018-03-19 16:48:34.000 78 7912.33 940.93 53883.65 88888.00 2018-03-19 16:48:35.000 78 7912.34 940.86 53883.66 88888.00 2018-03-19 16:48:36.000 78 7912.37 940.79 53883.68 88888.00 2018-03-19 16:48:37.000 78 7912.40 940.73 53883.69 88888.00 2018-03-19 16:48:38.000 78 7912.43 940.68 53883.69 88888.00 2018-03-19 16:48:39.000 78 7912.45 940.64 53883.69 88888.00 2018-03-19 16:48:40.000 78 7912.46 940.59 53883.67 88888.00 2018-03-19 16:48:41.000 78 7912.47 940.57 53883.64 88888.00 2018-03-19 16:48:42.000 78 7912.47 940.57 53883.61 88888.00 2018-03-19 16:48:43.000 78 7912.47 940.57 53883.58 88888.00 2018-03-19 16:48:44.000 78 7912.48 940.58 53883.55 88888.00 2018-03-19 16:48:45.000 78 7912.48 940.59 53883.51 88888.00 2018-03-19 16:48:46.000 78 7912.47 940.61 53883.47 88888.00 2018-03-19 16:48:47.000 78 7912.46 940.64 53883.43 88888.00 2018-03-19 16:48:48.000 78 7912.43 940.67 53883.39 88888.00 2018-03-19 16:48:49.000 78 7912.41 940.69 53883.34 88888.00 2018-03-19 16:48:50.000 78 7912.37 940.71 53883.27 88888.00 2018-03-19 16:48:51.000 78 7912.34 940.72 53883.21 88888.00 2018-03-19 16:48:52.000 78 7912.30 940.73 53883.15 88888.00 2018-03-19 16:48:53.000 78 7912.24 940.75 53883.10 88888.00 2018-03-19 16:48:54.000 78 7912.18 940.77 53883.05 88888.00 2018-03-19 16:48:55.000 78 7912.16 940.77 53883.00 88888.00 2018-03-19 16:48:56.000 78 7912.13 940.77 53882.94 88888.00 2018-03-19 16:48:57.000 78 7912.09 940.78 53882.88 88888.00 2018-03-19 16:48:58.000 78 7912.04 940.79 53882.80 88888.00 2018-03-19 16:48:59.000 78 7911.98 940.82 53882.71 88888.00 2018-03-19 16:49:00.000 78 7911.91 940.86 53882.62 88888.00 2018-03-19 16:49:01.000 78 7911.85 940.91 53882.54 88888.00 2018-03-19 16:49:02.000 78 7911.79 940.98 53882.45 88888.00 2018-03-19 16:49:03.000 78 7911.73 941.06 53882.36 88888.00 2018-03-19 16:49:04.000 78 7911.67 941.15 53882.28 88888.00 2018-03-19 16:49:05.000 78 7911.64 941.24 53882.22 88888.00 2018-03-19 16:49:06.000 78 7911.61 941.34 53882.16 88888.00 2018-03-19 16:49:07.000 78 7911.58 941.43 53882.09 88888.00 2018-03-19 16:49:08.000 78 7911.57 941.52 53882.05 88888.00 2018-03-19 16:49:09.000 78 7911.57 941.61 53882.01 88888.00 2018-03-19 16:49:10.000 78 7911.57 941.71 53881.96 88888.00 2018-03-19 16:49:11.000 78 7911.58 941.81 53881.93 88888.00 2018-03-19 16:49:12.000 78 7911.59 941.91 53881.89 88888.00 2018-03-19 16:49:13.000 78 7911.60 942.02 53881.84 88888.00 2018-03-19 16:49:14.000 78 7911.64 942.13 53881.82 88888.00 2018-03-19 16:49:15.000 78 7911.69 942.23 53881.82 88888.00 2018-03-19 16:49:16.000 78 7911.74 942.32 53881.80 88888.00 2018-03-19 16:49:17.000 78 7911.80 942.39 53881.80 88888.00 2018-03-19 16:49:18.000 78 7911.86 942.46 53881.80 88888.00 2018-03-19 16:49:19.000 78 7911.91 942.52 53881.81 88888.00 2018-03-19 16:49:20.000 78 7911.97 942.56 53881.83 88888.00 2018-03-19 16:49:21.000 78 7912.06 942.60 53881.84 88888.00 2018-03-19 16:49:22.000 78 7912.16 942.63 53881.88 88888.00 2018-03-19 16:49:23.000 78 7912.26 942.63 53881.91 88888.00 2018-03-19 16:49:24.000 78 7912.35 942.63 53881.95 88888.00 2018-03-19 16:49:25.000 78 7912.46 942.62 53881.99 88888.00 2018-03-19 16:49:26.000 78 7912.57 942.59 53882.04 88888.00 2018-03-19 16:49:27.000 78 7912.66 942.57 53882.08 88888.00 2018-03-19 16:49:28.000 78 7912.74 942.55 53882.11 88888.00 2018-03-19 16:49:29.000 78 7912.81 942.51 53882.13 88888.00 2018-03-19 16:49:30.000 78 7912.86 942.46 53882.14 88888.00 2018-03-19 16:49:31.000 78 7912.92 942.41 53882.13 88888.00 2018-03-19 16:49:32.000 78 7912.96 942.36 53882.12 88888.00 2018-03-19 16:49:33.000 78 7912.97 942.28 53882.13 88888.00 2018-03-19 16:49:34.000 78 7912.99 942.21 53882.12 88888.00 2018-03-19 16:49:35.000 78 7913.04 942.14 53882.11 88888.00 2018-03-19 16:49:36.000 78 7913.08 942.08 53882.12 88888.00 2018-03-19 16:49:37.000 78 7913.11 942.01 53882.13 88888.00 2018-03-19 16:49:38.000 78 7913.15 941.93 53882.12 88888.00 2018-03-19 16:49:39.000 78 7913.17 941.82 53882.12 88888.00 2018-03-19 16:49:40.000 78 7913.17 941.70 53882.11 88888.00 2018-03-19 16:49:41.000 78 7913.17 941.61 53882.09 88888.00 2018-03-19 16:49:42.000 78 7913.17 941.51 53882.06 88888.00 2018-03-19 16:49:43.000 78 7913.16 941.40 53882.03 88888.00 2018-03-19 16:49:44.000 78 7913.15 941.30 53881.99 88888.00 2018-03-19 16:49:45.000 78 7913.12 941.22 53881.95 88888.00 2018-03-19 16:49:46.000 78 7913.07 941.15 53881.89 88888.00 2018-03-19 16:49:47.000 78 7913.03 941.08 53881.83 88888.00 2018-03-19 16:49:48.000 78 7912.99 941.03 53881.78 88888.00 2018-03-19 16:49:49.000 78 7912.95 940.99 53881.71 88888.00 2018-03-19 16:49:50.000 78 7912.90 940.95 53881.64 88888.00 2018-03-19 16:49:51.000 78 7912.84 940.90 53881.58 88888.00 2018-03-19 16:49:52.000 78 7912.79 940.87 53881.52 88888.00 2018-03-19 16:49:53.000 78 7912.74 940.84 53881.46 88888.00 2018-03-19 16:49:54.000 78 7912.69 940.83 53881.38 88888.00 2018-03-19 16:49:55.000 78 7912.66 940.82 53881.31 88888.00 2018-03-19 16:49:56.000 78 7912.65 940.80 53881.27 88888.00 2018-03-19 16:49:57.000 78 7912.65 940.77 53881.25 88888.00 2018-03-19 16:49:58.000 78 7912.65 940.76 53881.21 88888.00 2018-03-19 16:49:59.000 78 7912.66 940.78 53881.18 88888.00 2018-03-19 16:50:00.000 78 7912.67 940.80 53881.15 88888.00 2018-03-19 16:50:01.000 78 7912.68 940.82 53881.12 88888.00 2018-03-19 16:50:02.000 78 7912.71 940.84 53881.10 88888.00 2018-03-19 16:50:03.000 78 7912.74 940.87 53881.08 88888.00 2018-03-19 16:50:04.000 78 7912.81 940.92 53881.07 88888.00 2018-03-19 16:50:05.000 78 7912.88 940.98 53881.07 88888.00 2018-03-19 16:50:06.000 78 7912.94 941.02 53881.07 88888.00 2018-03-19 16:50:07.000 78 7913.01 941.08 53881.07 88888.00 2018-03-19 16:50:08.000 78 7913.07 941.15 53881.05 88888.00 2018-03-19 16:50:09.000 78 7913.13 941.22 53881.02 88888.00 2018-03-19 16:50:10.000 78 7913.19 941.29 53880.98 88888.00 2018-03-19 16:50:11.000 78 7913.23 941.37 53880.95 88888.00 2018-03-19 16:50:12.000 78 7913.27 941.45 53880.91 88888.00 2018-03-19 16:50:13.000 78 7913.30 941.53 53880.86 88888.00 2018-03-19 16:50:14.000 78 7913.33 941.61 53880.81 88888.00 2018-03-19 16:50:15.000 78 7913.37 941.71 53880.77 88888.00 2018-03-19 16:50:16.000 78 7913.41 941.80 53880.74 88888.00 2018-03-19 16:50:17.000 78 7913.47 941.89 53880.73 88888.00 2018-03-19 16:50:18.000 78 7913.55 941.98 53880.73 88888.00 2018-03-19 16:50:19.000 78 7913.63 942.05 53880.72 88888.00 2018-03-19 16:50:20.000 78 7913.70 942.12 53880.72 88888.00 2018-03-19 16:50:21.000 78 7913.76 942.19 53880.70 88888.00 2018-03-19 16:50:22.000 78 7913.81 942.27 53880.66 88888.00 2018-03-19 16:50:23.000 78 7913.85 942.34 53880.62 88888.00 2018-03-19 16:50:24.000 78 7913.88 942.40 53880.60 88888.00 2018-03-19 16:50:25.000 78 7913.91 942.45 53880.56 88888.00 2018-03-19 16:50:26.000 78 7913.92 942.49 53880.52 88888.00 2018-03-19 16:50:27.000 78 7913.93 942.51 53880.50 88888.00 2018-03-19 16:50:28.000 78 7913.94 942.55 53880.46 88888.00 2018-03-19 16:50:29.000 78 7913.97 942.59 53880.44 88888.00 2018-03-19 16:50:30.000 78 7914.00 942.62 53880.45 88888.00 2018-03-19 16:50:31.000 78 7914.03 942.62 53880.46 88888.00 2018-03-19 16:50:32.000 78 7914.07 942.60 53880.48 88888.00 2018-03-19 16:50:33.000 78 7914.12 942.59 53880.49 88888.00 2018-03-19 16:50:34.000 78 7914.15 942.56 53880.50 88888.00 2018-03-19 16:50:35.000 78 7914.18 942.52 53880.50 88888.00 2018-03-19 16:50:36.000 78 7914.21 942.46 53880.51 88888.00 2018-03-19 16:50:37.000 78 7914.24 942.41 53880.52 88888.00 2018-03-19 16:50:38.000 78 7914.27 942.37 53880.53 88888.00 2018-03-19 16:50:39.000 78 7914.29 942.34 53880.54 88888.00 2018-03-19 16:50:40.000 78 7914.32 942.32 53880.54 88888.00 2018-03-19 16:50:41.000 78 7914.34 942.31 53880.53 88888.00 2018-03-19 16:50:42.000 78 7914.36 942.31 53880.52 88888.00 2018-03-19 16:50:43.000 78 7914.37 942.32 53880.51 88888.00 2018-03-19 16:50:44.000 78 7914.37 942.32 53880.50 88888.00 2018-03-19 16:50:45.000 78 7914.37 942.31 53880.49 88888.00 2018-03-19 16:50:46.000 78 7914.36 942.30 53880.47 88888.00 2018-03-19 16:50:47.000 78 7914.33 942.29 53880.46 88888.00 2018-03-19 16:50:48.000 78 7914.32 942.29 53880.44 88888.00 2018-03-19 16:50:49.000 78 7914.29 942.28 53880.41 88888.00 2018-03-19 16:50:50.000 78 7914.24 942.26 53880.38 88888.00 2018-03-19 16:50:51.000 78 7914.18 942.24 53880.33 88888.00 2018-03-19 16:50:52.000 78 7914.11 942.22 53880.29 88888.00 2018-03-19 16:50:53.000 78 7914.03 942.20 53880.24 88888.00 2018-03-19 16:50:54.000 78 7913.94 942.16 53880.20 88888.00 2018-03-19 16:50:55.000 78 7913.88 942.11 53880.18 88888.00 2018-03-19 16:50:56.000 78 7913.84 942.06 53880.16 88888.00 2018-03-19 16:50:57.000 78 7913.78 941.99 53880.15 88888.00 2018-03-19 16:50:58.000 78 7913.72 941.92 53880.14 88888.00 2018-03-19 16:50:59.000 78 7913.68 941.86 53880.14 88888.00 2018-03-19 16:51:00.000 78 7913.65 941.79 53880.15 88888.00 2018-03-19 16:51:01.000 78 7913.64 941.73 53880.18 88888.00 2018-03-19 16:51:02.000 78 7913.65 941.68 53880.23 88888.00 2018-03-19 16:51:03.000 78 7913.67 941.64 53880.28 88888.00 2018-03-19 16:51:04.000 78 7913.71 941.62 53880.33 88888.00 2018-03-19 16:51:05.000 78 7913.75 941.59 53880.38 88888.00 2018-03-19 16:51:06.000 78 7913.79 941.55 53880.43 88888.00 2018-03-19 16:51:07.000 78 7913.87 941.52 53880.49 88888.00 2018-03-19 16:51:08.000 78 7913.95 941.50 53880.57 88888.00 2018-03-19 16:51:09.000 78 7914.04 941.48 53880.64 88888.00 2018-03-19 16:51:10.000 78 7914.13 941.44 53880.71 88888.00 2018-03-19 16:51:11.000 78 7914.20 941.38 53880.78 88888.00 2018-03-19 16:51:12.000 78 7914.25 941.28 53880.84 88888.00 2018-03-19 16:51:13.000 78 7914.29 941.15 53880.88 88888.00 2018-03-19 16:51:14.000 78 7914.35 941.02 53880.93 88888.00 2018-03-19 16:51:15.000 78 7914.41 940.90 53880.99 88888.00 2018-03-19 16:51:16.000 78 7914.45 940.78 53881.05 88888.00 2018-03-19 16:51:17.000 78 7914.49 940.65 53881.11 88888.00 2018-03-19 16:51:18.000 78 7914.54 940.53 53881.17 88888.00 2018-03-19 16:51:19.000 78 7914.60 940.41 53881.21 88888.00 2018-03-19 16:51:20.000 78 7914.63 940.30 53881.23 88888.00 2018-03-19 16:51:21.000 78 7914.65 940.20 53881.25 88888.00 2018-03-19 16:51:22.000 78 7914.67 940.13 53881.26 88888.00 2018-03-19 16:51:23.000 78 7914.71 940.07 53881.28 88888.00 2018-03-19 16:51:24.000 78 7914.75 940.03 53881.30 88888.00 2018-03-19 16:51:25.000 78 7914.78 940.04 53881.30 88888.00 2018-03-19 16:51:26.000 78 7914.80 940.08 53881.29 88888.00 2018-03-19 16:51:27.000 78 7914.82 940.12 53881.28 88888.00 2018-03-19 16:51:28.000 78 7914.85 940.18 53881.27 88888.00 2018-03-19 16:51:29.000 78 7914.89 940.22 53881.25 88888.00 2018-03-19 16:51:30.000 78 7914.95 940.27 53881.26 88888.00 2018-03-19 16:51:31.000 78 7915.01 940.34 53881.30 88888.00 2018-03-19 16:51:32.000 78 7915.10 940.41 53881.35 88888.00 2018-03-19 16:51:33.000 78 7915.22 940.47 53881.40 88888.00 2018-03-19 16:51:34.000 78 7915.35 940.55 53881.46 88888.00 2018-03-19 16:51:35.000 78 7915.48 940.65 53881.52 88888.00 2018-03-19 16:51:36.000 78 7915.64 940.74 53881.59 88888.00 2018-03-19 16:51:37.000 78 7915.80 940.84 53881.66 88888.00 2018-03-19 16:51:38.000 78 7915.94 940.95 53881.73 88888.00 2018-03-19 16:51:39.000 78 7916.09 941.05 53881.80 88888.00 2018-03-19 16:51:40.000 78 7916.26 941.16 53881.86 88888.00 2018-03-19 16:51:41.000 78 7916.42 941.26 53881.91 88888.00 2018-03-19 16:51:42.000 78 7916.58 941.37 53881.97 88888.00 2018-03-19 16:51:43.000 78 7916.72 941.50 53882.02 88888.00 2018-03-19 16:51:44.000 78 7916.86 941.62 53882.05 88888.00 2018-03-19 16:51:45.000 78 7917.00 941.74 53882.09 88888.00 2018-03-19 16:51:46.000 78 7917.15 941.90 53882.13 88888.00 2018-03-19 16:51:47.000 78 7917.28 942.06 53882.15 88888.00 2018-03-19 16:51:48.000 78 7917.40 942.20 53882.17 88888.00 2018-03-19 16:51:49.000 78 7917.50 942.35 53882.19 88888.00 2018-03-19 16:51:50.000 78 7917.58 942.50 53882.18 88888.00 2018-03-19 16:51:51.000 78 7917.68 942.64 53882.19 88888.00 2018-03-19 16:51:52.000 78 7917.77 942.75 53882.21 88888.00 2018-03-19 16:51:53.000 78 7917.85 942.87 53882.24 88888.00 2018-03-19 16:51:54.000 78 7917.96 942.96 53882.28 88888.00 2018-03-19 16:51:55.000 78 7918.10 943.06 53882.34 88888.00 2018-03-19 16:51:56.000 78 7918.23 943.15 53882.40 88888.00 2018-03-19 16:51:57.000 78 7918.35 943.20 53882.46 88888.00 2018-03-19 16:51:58.000 78 7918.48 943.25 53882.53 88888.00 2018-03-19 16:51:59.000 78 7918.61 943.29 53882.60 88888.00 2018-03-19 16:52:00.000 78 7918.74 943.31 53882.66 88888.00 2018-03-19 16:52:01.000 78 7918.85 943.33 53882.71 88888.00 2018-03-19 16:52:02.000 78 7918.94 943.34 53882.77 88888.00 2018-03-19 16:52:03.000 78 7919.04 943.34 53882.81 88888.00 2018-03-19 16:52:04.000 78 7919.12 943.35 53882.85 88888.00 2018-03-19 16:52:05.000 78 7919.19 943.34 53882.88 88888.00 2018-03-19 16:52:06.000 78 7919.26 943.34 53882.91 88888.00 2018-03-19 16:52:07.000 78 7919.32 943.34 53882.95 88888.00 2018-03-19 16:52:08.000 78 7919.36 943.34 53882.98 88888.00 2018-03-19 16:52:09.000 78 7919.39 943.32 53883.00 88888.00 2018-03-19 16:52:10.000 78 7919.41 943.29 53883.01 88888.00 2018-03-19 16:52:11.000 78 7919.42 943.22 53883.03 88888.00 2018-03-19 16:52:12.000 78 7919.42 943.13 53883.04 88888.00 2018-03-19 16:52:13.000 78 7919.41 943.03 53883.05 88888.00 2018-03-19 16:52:14.000 78 7919.40 942.90 53883.07 88888.00 2018-03-19 16:52:15.000 78 7919.38 942.77 53883.08 88888.00 2018-03-19 16:52:16.000 78 7919.35 942.64 53883.09 88888.00 2018-03-19 16:52:17.000 78 7919.32 942.52 53883.10 88888.00 2018-03-19 16:52:18.000 78 7919.27 942.40 53883.09 88888.00 2018-03-19 16:52:19.000 78 7919.21 942.30 53883.07 88888.00 2018-03-19 16:52:20.000 78 7919.14 942.22 53883.05 88888.00 2018-03-19 16:52:21.000 78 7919.05 942.16 53883.02 88888.00 2018-03-19 16:52:22.000 78 7918.97 942.12 53882.99 88888.00 2018-03-19 16:52:23.000 78 7918.92 942.07 53882.95 88888.00 2018-03-19 16:52:24.000 78 7918.86 942.02 53882.92 88888.00 2018-03-19 16:52:25.000 78 7918.81 942.00 53882.91 88888.00 2018-03-19 16:52:26.000 78 7918.77 941.98 53882.93 88888.00 2018-03-19 16:52:27.000 78 7918.75 941.95 53882.93 88888.00 2018-03-19 16:52:28.000 78 7918.74 941.93 53882.94 88888.00 2018-03-19 16:52:29.000 78 7918.73 941.91 53882.96 88888.00 2018-03-19 16:52:30.000 78 7918.73 941.89 53883.00 88888.00 2018-03-19 16:52:31.000 78 7918.73 941.88 53883.02 88888.00 2018-03-19 16:52:32.000 78 7918.74 941.87 53883.03 88888.00 2018-03-19 16:52:33.000 78 7918.76 941.87 53883.06 88888.00 2018-03-19 16:52:34.000 78 7918.77 941.87 53883.09 88888.00 2018-03-19 16:52:35.000 78 7918.75 941.87 53883.08 88888.00 2018-03-19 16:52:36.000 78 7918.73 941.85 53883.05 88888.00 2018-03-19 16:52:37.000 78 7918.71 941.84 53883.03 88888.00 2018-03-19 16:52:38.000 78 7918.67 941.82 53883.02 88888.00 2018-03-19 16:52:39.000 78 7918.62 941.80 53882.98 88888.00 2018-03-19 16:52:40.000 78 7918.56 941.78 53882.95 88888.00 2018-03-19 16:52:41.000 78 7918.50 941.76 53882.92 88888.00 2018-03-19 16:52:42.000 78 7918.43 941.73 53882.89 88888.00 2018-03-19 16:52:43.000 78 7918.37 941.69 53882.86 88888.00 2018-03-19 16:52:44.000 78 7918.31 941.64 53882.83 88888.00 2018-03-19 16:52:45.000 78 7918.24 941.57 53882.81 88888.00 2018-03-19 16:52:46.000 78 7918.18 941.50 53882.80 88888.00 2018-03-19 16:52:47.000 78 7918.13 941.42 53882.81 88888.00 2018-03-19 16:52:48.000 78 7918.09 941.36 53882.80 88888.00 2018-03-19 16:52:49.000 78 7918.06 941.29 53882.81 88888.00 2018-03-19 16:52:50.000 78 7918.02 941.22 53882.80 88888.00 2018-03-19 16:52:51.000 78 7917.98 941.15 53882.79 88888.00 2018-03-19 16:52:52.000 78 7917.96 941.07 53882.80 88888.00 2018-03-19 16:52:53.000 78 7917.95 941.01 53882.82 88888.00 2018-03-19 16:52:54.000 78 7917.95 940.96 53882.83 88888.00 2018-03-19 16:52:55.000 78 7917.94 940.91 53882.84 88888.00 2018-03-19 16:52:56.000 78 7917.93 940.87 53882.84 88888.00 2018-03-19 16:52:57.000 78 7917.93 940.83 53882.83 88888.00 2018-03-19 16:52:58.000 78 7917.93 940.81 53882.84 88888.00 2018-03-19 16:52:59.000 78 7917.92 940.77 53882.85 88888.00 2018-03-19 16:53:00.000 78 7917.93 940.74 53882.86 88888.00 2018-03-19 16:53:01.000 78 7917.93 940.71 53882.87 88888.00 2018-03-19 16:53:02.000 78 7917.93 940.68 53882.87 88888.00 2018-03-19 16:53:03.000 78 7917.95 940.66 53882.88 88888.00 2018-03-19 16:53:04.000 78 7917.96 940.64 53882.89 88888.00 2018-03-19 16:53:05.000 78 7917.97 940.63 53882.90 88888.00 2018-03-19 16:53:06.000 78 7918.00 940.61 53882.91 88888.00 2018-03-19 16:53:07.000 78 7918.03 940.57 53882.93 88888.00 2018-03-19 16:53:08.000 78 7918.06 940.55 53882.97 88888.00 2018-03-19 16:53:09.000 78 7918.10 940.55 53882.99 88888.00 2018-03-19 16:53:10.000 78 7918.14 940.55 53883.00 88888.00 2018-03-19 16:53:11.000 78 7918.16 940.55 53883.00 88888.00 2018-03-19 16:53:12.000 78 7918.17 940.53 53883.00 88888.00 2018-03-19 16:53:13.000 78 7918.17 940.52 53882.99 88888.00 2018-03-19 16:53:14.000 78 7918.15 940.53 53882.96 88888.00 2018-03-19 16:53:15.000 78 7918.13 940.53 53882.92 88888.00 2018-03-19 16:53:16.000 78 7918.13 940.55 53882.89 88888.00 2018-03-19 16:53:17.000 78 7918.12 940.59 53882.87 88888.00 2018-03-19 16:53:18.000 78 7918.10 940.62 53882.84 88888.00 2018-03-19 16:53:19.000 78 7918.10 940.64 53882.82 88888.00 2018-03-19 16:53:20.000 78 7918.10 940.65 53882.80 88888.00 2018-03-19 16:53:21.000 78 7918.09 940.66 53882.79 88888.00 2018-03-19 16:53:22.000 78 7918.06 940.68 53882.76 88888.00 2018-03-19 16:53:23.000 78 7918.04 940.70 53882.73 88888.00 2018-03-19 16:53:24.000 78 7918.02 940.70 53882.70 88888.00 2018-03-19 16:53:25.000 78 7917.98 940.69 53882.66 88888.00 2018-03-19 16:53:26.000 78 7917.94 940.68 53882.62 88888.00 2018-03-19 16:53:27.000 78 7917.90 940.69 53882.59 88888.00 2018-03-19 16:53:28.000 78 7917.86 940.69 53882.55 88888.00 2018-03-19 16:53:29.000 78 7917.81 940.69 53882.50 88888.00 2018-03-19 16:53:30.000 78 7917.74 940.68 53882.46 88888.00 2018-03-19 16:53:31.000 78 7917.68 940.69 53882.41 88888.00 2018-03-19 16:53:32.000 78 7917.63 940.70 53882.36 88888.00 2018-03-19 16:53:33.000 78 7917.58 940.73 53882.32 88888.00 2018-03-19 16:53:34.000 78 7917.53 940.76 53882.29 88888.00 2018-03-19 16:53:35.000 78 7917.48 940.79 53882.23 88888.00 2018-03-19 16:53:36.000 78 7917.44 940.82 53882.20 88888.00 2018-03-19 16:53:37.000 78 7917.41 940.88 53882.17 88888.00 2018-03-19 16:53:38.000 78 7917.38 940.92 53882.12 88888.00 2018-03-19 16:53:39.000 78 7917.34 940.94 53882.09 88888.00 2018-03-19 16:53:40.000 78 7917.32 940.96 53882.09 88888.00 2018-03-19 16:53:41.000 78 7917.29 940.99 53882.05 88888.00 2018-03-19 16:53:42.000 78 7917.24 940.99 53882.02 88888.00 2018-03-19 16:53:43.000 78 7917.18 940.96 53881.98 88888.00 2018-03-19 16:53:44.000 78 7917.11 940.95 53881.92 88888.00 2018-03-19 16:53:45.000 78 7917.03 940.94 53881.86 88888.00 2018-03-19 16:53:46.000 78 7916.94 940.90 53881.79 88888.00 2018-03-19 16:53:47.000 78 7916.85 940.87 53881.73 88888.00 2018-03-19 16:53:48.000 78 7916.79 940.83 53881.68 88888.00 2018-03-19 16:53:49.000 78 7916.73 940.79 53881.64 88888.00 2018-03-19 16:53:50.000 78 7916.65 940.76 53881.59 88888.00 2018-03-19 16:53:51.000 78 7916.59 940.70 53881.56 88888.00 2018-03-19 16:53:52.000 78 7916.54 940.63 53881.55 88888.00 2018-03-19 16:53:53.000 78 7916.50 940.55 53881.54 88888.00 2018-03-19 16:53:54.000 78 7916.48 940.47 53881.55 88888.00 2018-03-19 16:53:55.000 78 7916.47 940.39 53881.55 88888.00 2018-03-19 16:53:56.000 78 7916.45 940.31 53881.57 88888.00 2018-03-19 16:53:57.000 78 7916.45 940.23 53881.59 88888.00 2018-03-19 16:53:58.000 78 7916.46 940.13 53881.60 88888.00 2018-03-19 16:53:59.000 78 7916.46 940.04 53881.62 88888.00 2018-03-19 16:54:00.000 78 7916.46 939.96 53881.65 88888.00 2018-03-19 16:54:01.000 78 7916.48 939.87 53881.66 88888.00 2018-03-19 16:54:02.000 78 7916.50 939.76 53881.70 88888.00 2018-03-19 16:54:03.000 78 7916.53 939.65 53881.75 88888.00 2018-03-19 16:54:04.000 78 7916.56 939.53 53881.79 88888.00 2018-03-19 16:54:05.000 78 7916.61 939.41 53881.82 88888.00 2018-03-19 16:54:06.000 78 7916.65 939.27 53881.84 88888.00 2018-03-19 16:54:07.000 78 7916.69 939.13 53881.87 88888.00 2018-03-19 16:54:08.000 78 7916.73 939.01 53881.91 88888.00 2018-03-19 16:54:09.000 78 7916.78 938.92 53881.94 88888.00 2018-03-19 16:54:10.000 78 7916.83 938.84 53881.96 88888.00 2018-03-19 16:54:11.000 78 7916.89 938.76 53881.98 88888.00 2018-03-19 16:54:12.000 78 7916.93 938.68 53882.01 88888.00 2018-03-19 16:54:13.000 78 7916.97 938.60 53882.03 88888.00 2018-03-19 16:54:14.000 78 7917.02 938.52 53882.06 88888.00 2018-03-19 16:54:15.000 78 7917.08 938.45 53882.09 88888.00 2018-03-19 16:54:16.000 78 7917.15 938.36 53882.12 88888.00 2018-03-19 16:54:17.000 78 7917.20 938.26 53882.14 88888.00 2018-03-19 16:54:18.000 78 7917.23 938.15 53882.16 88888.00 2018-03-19 16:54:19.000 78 7917.26 938.07 53882.18 88888.00 2018-03-19 16:54:20.000 78 7917.31 938.00 53882.19 88888.00 2018-03-19 16:54:21.000 78 7917.34 937.92 53882.19 88888.00 2018-03-19 16:54:22.000 78 7917.37 937.84 53882.18 88888.00 2018-03-19 16:54:23.000 78 7917.39 937.78 53882.16 88888.00 2018-03-19 16:54:24.000 78 7917.41 937.71 53882.15 88888.00 2018-03-19 16:54:25.000 78 7917.44 937.66 53882.15 88888.00 2018-03-19 16:54:26.000 78 7917.47 937.62 53882.14 88888.00 2018-03-19 16:54:27.000 78 7917.51 937.57 53882.12 88888.00 2018-03-19 16:54:28.000 78 7917.55 937.54 53882.10 88888.00 2018-03-19 16:54:29.000 78 7917.57 937.51 53882.09 88888.00 2018-03-19 16:54:30.000 78 7917.59 937.49 53882.07 88888.00 2018-03-19 16:54:31.000 78 7917.62 937.47 53882.05 88888.00 2018-03-19 16:54:32.000 78 7917.62 937.45 53882.01 88888.00 2018-03-19 16:54:33.000 78 7917.62 937.44 53881.97 88888.00 2018-03-19 16:54:34.000 78 7917.61 937.44 53881.93 88888.00 2018-03-19 16:54:35.000 78 7917.60 937.44 53881.88 88888.00 2018-03-19 16:54:36.000 78 7917.58 937.45 53881.80 88888.00 2018-03-19 16:54:37.000 78 7917.55 937.46 53881.73 88888.00 2018-03-19 16:54:38.000 78 7917.52 937.46 53881.68 88888.00 2018-03-19 16:54:39.000 78 7917.50 937.47 53881.61 88888.00 2018-03-19 16:54:40.000 78 7917.48 937.50 53881.55 88888.00 2018-03-19 16:54:41.000 78 7917.44 937.51 53881.48 88888.00 2018-03-19 16:54:42.000 78 7917.40 937.53 53881.41 88888.00 2018-03-19 16:54:43.000 78 7917.35 937.54 53881.36 88888.00 2018-03-19 16:54:44.000 78 7917.31 937.55 53881.31 88888.00 2018-03-19 16:54:45.000 78 7917.30 937.57 53881.27 88888.00 2018-03-19 16:54:46.000 78 7917.28 937.59 53881.23 88888.00 2018-03-19 16:54:47.000 78 7917.27 937.59 53881.19 88888.00 2018-03-19 16:54:48.000 78 7917.28 937.59 53881.18 88888.00 2018-03-19 16:54:49.000 78 7917.31 937.61 53881.18 88888.00 2018-03-19 16:54:50.000 78 7917.34 937.63 53881.16 88888.00 2018-03-19 16:54:51.000 78 7917.35 937.64 53881.15 88888.00 2018-03-19 16:54:52.000 78 7917.39 937.66 53881.14 88888.00 2018-03-19 16:54:53.000 78 7917.43 937.69 53881.14 88888.00 2018-03-19 16:54:54.000 78 7917.46 937.70 53881.12 88888.00 2018-03-19 16:54:55.000 78 7917.48 937.71 53881.10 88888.00 2018-03-19 16:54:56.000 78 7917.51 937.72 53881.09 88888.00 2018-03-19 16:54:57.000 78 7917.53 937.72 53881.08 88888.00 2018-03-19 16:54:58.000 78 7917.56 937.73 53881.07 88888.00 2018-03-19 16:54:59.000 78 7917.58 937.74 53881.05 88888.00 2018-03-19 16:55:00.000 78 7917.60 937.75 53881.03 88888.00 2018-03-19 16:55:01.000 78 7917.61 937.76 53881.01 88888.00 2018-03-19 16:55:02.000 78 7917.60 937.76 53880.97 88888.00 2018-03-19 16:55:03.000 78 7917.58 937.74 53880.93 88888.00 2018-03-19 16:55:04.000 78 7917.56 937.75 53880.89 88888.00 2018-03-19 16:55:05.000 78 7917.54 937.77 53880.84 88888.00 2018-03-19 16:55:06.000 78 7917.50 937.76 53880.79 88888.00 2018-03-19 16:55:07.000 78 7917.46 937.76 53880.75 88888.00 2018-03-19 16:55:08.000 78 7917.40 937.78 53880.69 88888.00 2018-03-19 16:55:09.000 78 7917.34 937.79 53880.62 88888.00 2018-03-19 16:55:10.000 78 7917.27 937.81 53880.55 88888.00 2018-03-19 16:55:11.000 78 7917.19 937.83 53880.49 88888.00 2018-03-19 16:55:12.000 78 7917.09 937.81 53880.41 88888.00 2018-03-19 16:55:13.000 78 7916.99 937.79 53880.34 88888.00 2018-03-19 16:55:14.000 78 7916.91 937.77 53880.27 88888.00 2018-03-19 16:55:15.000 78 7916.84 937.74 53880.22 88888.00 2018-03-19 16:55:16.000 78 7916.78 937.69 53880.19 88888.00 2018-03-19 16:55:17.000 78 7916.72 937.63 53880.15 88888.00 2018-03-19 16:55:18.000 78 7916.69 937.58 53880.14 88888.00 2018-03-19 16:55:19.000 78 7916.70 937.53 53880.16 88888.00 2018-03-19 16:55:20.000 78 7916.73 937.49 53880.20 88888.00 2018-03-19 16:55:21.000 78 7916.77 937.45 53880.25 88888.00 2018-03-19 16:55:22.000 78 7916.83 937.42 53880.29 88888.00 2018-03-19 16:55:23.000 78 7916.91 937.41 53880.34 88888.00 2018-03-19 16:55:24.000 78 7916.98 937.41 53880.38 88888.00 2018-03-19 16:55:25.000 78 7917.06 937.43 53880.43 88888.00 2018-03-19 16:55:26.000 78 7917.14 937.45 53880.45 88888.00 2018-03-19 16:55:27.000 78 7917.19 937.48 53880.44 88888.00 2018-03-19 16:55:28.000 78 7917.23 937.52 53880.42 88888.00 2018-03-19 16:55:29.000 78 7917.26 937.56 53880.39 88888.00 2018-03-19 16:55:30.000 78 7917.26 937.60 53880.35 88888.00 2018-03-19 16:55:31.000 78 7917.24 937.64 53880.30 88888.00 2018-03-19 16:55:32.000 78 7917.20 937.68 53880.24 88888.00 2018-03-19 16:55:33.000 78 7917.17 937.70 53880.20 88888.00 2018-03-19 16:55:34.000 78 7917.15 937.73 53880.15 88888.00 2018-03-19 16:55:35.000 78 7917.13 937.76 53880.10 88888.00 2018-03-19 16:55:36.000 78 7917.11 937.79 53880.07 88888.00 2018-03-19 16:55:37.000 78 7917.08 937.81 53880.05 88888.00 2018-03-19 16:55:38.000 78 7917.08 937.84 53880.04 88888.00 2018-03-19 16:55:39.000 78 7917.08 937.86 53880.02 88888.00 2018-03-19 16:55:40.000 78 7917.09 937.87 53880.02 88888.00 2018-03-19 16:55:41.000 78 7917.10 937.89 53880.01 88888.00 2018-03-19 16:55:42.000 78 7917.10 937.93 53879.99 88888.00 2018-03-19 16:55:43.000 78 7917.11 937.97 53879.98 88888.00 2018-03-19 16:55:44.000 78 7917.11 938.01 53879.97 88888.00 2018-03-19 16:55:45.000 78 7917.11 938.03 53879.95 88888.00 2018-03-19 16:55:46.000 78 7917.10 938.04 53879.93 88888.00 2018-03-19 16:55:47.000 78 7917.08 938.05 53879.91 88888.00 2018-03-19 16:55:48.000 78 7917.07 938.08 53879.89 88888.00 2018-03-19 16:55:49.000 78 7917.06 938.10 53879.86 88888.00 2018-03-19 16:55:50.000 78 7917.05 938.13 53879.84 88888.00 2018-03-19 16:55:51.000 78 7917.06 938.17 53879.82 88888.00 2018-03-19 16:55:52.000 78 7917.08 938.22 53879.82 88888.00 2018-03-19 16:55:53.000 78 7917.10 938.27 53879.83 88888.00 2018-03-19 16:55:54.000 78 7917.13 938.30 53879.85 88888.00 2018-03-19 16:55:55.000 78 7917.18 938.34 53879.88 88888.00 2018-03-19 16:55:56.000 78 7917.23 938.40 53879.90 88888.00 2018-03-19 16:55:57.000 78 7917.28 938.45 53879.93 88888.00 2018-03-19 16:55:58.000 78 7917.36 938.50 53879.96 88888.00 2018-03-19 16:55:59.000 78 7917.44 938.54 53880.02 88888.00 2018-03-19 16:56:00.000 78 7917.52 938.58 53880.09 88888.00 2018-03-19 16:56:01.000 78 7917.62 938.61 53880.14 88888.00 2018-03-19 16:56:02.000 78 7917.72 938.64 53880.20 88888.00 2018-03-19 16:56:03.000 78 7917.81 938.68 53880.27 88888.00 2018-03-19 16:56:04.000 78 7917.90 938.74 53880.32 88888.00 2018-03-19 16:56:05.000 78 7918.00 938.78 53880.36 88888.00 2018-03-19 16:56:06.000 78 7918.08 938.82 53880.39 88888.00 2018-03-19 16:56:07.000 78 7918.14 938.85 53880.41 88888.00 2018-03-19 16:56:08.000 78 7918.18 938.87 53880.42 88888.00 2018-03-19 16:56:09.000 78 7918.21 938.88 53880.43 88888.00 2018-03-19 16:56:10.000 78 7918.23 938.88 53880.43 88888.00 2018-03-19 16:56:11.000 78 7918.26 938.88 53880.43 88888.00 2018-03-19 16:56:12.000 78 7918.26 938.89 53880.42 88888.00 2018-03-19 16:56:13.000 78 7918.26 938.90 53880.39 88888.00 2018-03-19 16:56:14.000 78 7918.26 938.91 53880.38 88888.00 2018-03-19 16:56:15.000 78 7918.23 938.90 53880.38 88888.00 2018-03-19 16:56:16.000 78 7918.21 938.89 53880.37 88888.00 2018-03-19 16:56:17.000 78 7918.19 938.88 53880.35 88888.00 2018-03-19 16:56:18.000 78 7918.16 938.85 53880.35 88888.00 2018-03-19 16:56:19.000 78 7918.14 938.81 53880.35 88888.00 2018-03-19 16:56:20.000 78 7918.14 938.78 53880.34 88888.00 2018-03-19 16:56:21.000 78 7918.12 938.75 53880.33 88888.00 2018-03-19 16:56:22.000 78 7918.10 938.72 53880.34 88888.00 2018-03-19 16:56:23.000 78 7918.08 938.70 53880.34 88888.00 2018-03-19 16:56:24.000 78 7918.06 938.69 53880.32 88888.00 2018-03-19 16:56:25.000 78 7918.03 938.69 53880.31 88888.00 2018-03-19 16:56:26.000 78 7918.00 938.68 53880.30 88888.00 2018-03-19 16:56:27.000 78 7917.99 938.66 53880.29 88888.00 2018-03-19 16:56:28.000 78 7917.99 938.65 53880.28 88888.00 2018-03-19 16:56:29.000 78 7917.97 938.67 53880.27 88888.00 2018-03-19 16:56:30.000 78 7917.95 938.67 53880.26 88888.00 2018-03-19 16:56:31.000 78 7917.91 938.65 53880.23 88888.00 2018-03-19 16:56:32.000 78 7917.87 938.66 53880.20 88888.00 2018-03-19 16:56:33.000 78 7917.84 938.67 53880.17 88888.00 2018-03-19 16:56:34.000 78 7917.81 938.67 53880.15 88888.00 2018-03-19 16:56:35.000 78 7917.77 938.68 53880.14 88888.00 2018-03-19 16:56:36.000 78 7917.74 938.70 53880.13 88888.00 2018-03-19 16:56:37.000 78 7917.72 938.71 53880.11 88888.00 2018-03-19 16:56:38.000 78 7917.71 938.71 53880.11 88888.00 2018-03-19 16:56:39.000 78 7917.69 938.71 53880.10 88888.00 2018-03-19 16:56:40.000 78 7917.69 938.73 53880.10 88888.00 2018-03-19 16:56:41.000 78 7917.69 938.72 53880.11 88888.00 2018-03-19 16:56:42.000 78 7917.70 938.69 53880.14 88888.00 2018-03-19 16:56:43.000 78 7917.74 938.65 53880.17 88888.00 2018-03-19 16:56:44.000 78 7917.78 938.62 53880.21 88888.00 2018-03-19 16:56:45.000 78 7917.82 938.59 53880.24 88888.00 2018-03-19 16:56:46.000 78 7917.85 938.56 53880.25 88888.00 2018-03-19 16:56:47.000 78 7917.85 938.54 53880.24 88888.00 2018-03-19 16:56:48.000 78 7917.84 938.53 53880.23 88888.00 2018-03-19 16:56:49.000 78 7917.81 938.51 53880.20 88888.00 2018-03-19 16:56:50.000 78 7917.77 938.50 53880.17 88888.00 2018-03-19 16:56:51.000 78 7917.73 938.49 53880.13 88888.00 2018-03-19 16:56:52.000 78 7917.67 938.48 53880.10 88888.00 2018-03-19 16:56:53.000 78 7917.61 938.47 53880.06 88888.00 2018-03-19 16:56:54.000 78 7917.56 938.45 53880.01 88888.00 2018-03-19 16:56:55.000 78 7917.49 938.43 53879.97 88888.00 2018-03-19 16:56:56.000 78 7917.41 938.39 53879.94 88888.00 2018-03-19 16:56:57.000 78 7917.34 938.35 53879.89 88888.00 2018-03-19 16:56:58.000 78 7917.27 938.30 53879.85 88888.00 2018-03-19 16:56:59.000 78 7917.20 938.26 53879.82 88888.00 2018-03-19 16:57:00.000 78 7917.13 938.23 53879.79 88888.00 2018-03-19 16:57:01.000 78 7917.06 938.22 53879.75 88888.00 2018-03-19 16:57:02.000 78 7917.02 938.22 53879.73 88888.00 2018-03-19 16:57:03.000 78 7916.99 938.20 53879.71 88888.00 2018-03-19 16:57:04.000 78 7916.96 938.17 53879.70 88888.00 2018-03-19 16:57:05.000 78 7916.92 938.16 53879.70 88888.00 2018-03-19 16:57:06.000 78 7916.92 938.16 53879.71 88888.00 2018-03-19 16:57:07.000 78 7916.93 938.13 53879.73 88888.00 2018-03-19 16:57:08.000 78 7916.94 938.11 53879.75 88888.00 2018-03-19 16:57:09.000 78 7916.95 938.08 53879.77 88888.00 2018-03-19 16:57:10.000 78 7916.97 938.05 53879.80 88888.00 2018-03-19 16:57:11.000 78 7917.00 938.03 53879.82 88888.00 2018-03-19 16:57:12.000 78 7917.03 938.01 53879.83 88888.00 2018-03-19 16:57:13.000 78 7917.05 937.99 53879.86 88888.00 2018-03-19 16:57:14.000 78 7917.08 937.98 53879.87 88888.00 2018-03-19 16:57:15.000 78 7917.10 937.98 53879.86 88888.00 2018-03-19 16:57:16.000 78 7917.11 937.98 53879.84 88888.00 2018-03-19 16:57:17.000 78 7917.10 937.98 53879.84 88888.00 2018-03-19 16:57:18.000 78 7917.08 937.98 53879.83 88888.00 2018-03-19 16:57:19.000 78 7917.07 937.99 53879.82 88888.00 2018-03-19 16:57:20.000 78 7917.07 938.00 53879.81 88888.00 2018-03-19 16:57:21.000 78 7917.06 937.98 53879.81 88888.00 2018-03-19 16:57:22.000 78 7917.03 937.97 53879.80 88888.00 2018-03-19 16:57:23.000 78 7917.01 937.95 53879.79 88888.00 2018-03-19 16:57:24.000 78 7916.99 937.94 53879.78 88888.00 2018-03-19 16:57:25.000 78 7916.96 937.93 53879.76 88888.00 2018-03-19 16:57:26.000 78 7916.93 937.92 53879.74 88888.00 2018-03-19 16:57:27.000 78 7916.91 937.90 53879.75 88888.00 2018-03-19 16:57:28.000 78 7916.89 937.88 53879.74 88888.00 2018-03-19 16:57:29.000 78 7916.88 937.87 53879.73 88888.00 2018-03-19 16:57:30.000 78 7916.86 937.86 53879.72 88888.00 2018-03-19 16:57:31.000 78 7916.85 937.85 53879.71 88888.00 2018-03-19 16:57:32.000 78 7916.85 937.82 53879.71 88888.00 2018-03-19 16:57:33.000 78 7916.86 937.79 53879.71 88888.00 2018-03-19 16:57:34.000 78 7916.86 937.78 53879.72 88888.00 2018-03-19 16:57:35.000 78 7916.87 937.77 53879.75 88888.00 2018-03-19 16:57:36.000 78 7916.90 937.76 53879.75 88888.00 2018-03-19 16:57:37.000 78 7916.94 937.77 53879.77 88888.00 2018-03-19 16:57:38.000 78 7916.98 937.80 53879.79 88888.00 2018-03-19 16:57:39.000 78 7917.05 937.83 53879.81 88888.00 2018-03-19 16:57:40.000 78 7917.11 937.86 53879.85 88888.00 2018-03-19 16:57:41.000 78 7917.16 937.90 53879.87 88888.00 2018-03-19 16:57:42.000 78 7917.20 937.92 53879.87 88888.00 2018-03-19 16:57:43.000 78 7917.24 937.95 53879.88 88888.00 2018-03-19 16:57:44.000 78 7917.27 937.98 53879.88 88888.00 2018-03-19 16:57:45.000 78 7917.28 938.01 53879.87 88888.00 2018-03-19 16:57:46.000 78 7917.30 938.06 53879.85 88888.00 2018-03-19 16:57:47.000 78 7917.31 938.08 53879.84 88888.00 2018-03-19 16:57:48.000 78 7917.32 938.11 53879.83 88888.00 2018-03-19 16:57:49.000 78 7917.33 938.14 53879.82 88888.00 2018-03-19 16:57:50.000 78 7917.35 938.15 53879.81 88888.00 2018-03-19 16:57:51.000 78 7917.36 938.15 53879.81 88888.00 2018-03-19 16:57:52.000 78 7917.37 938.16 53879.81 88888.00 2018-03-19 16:57:53.000 78 7917.39 938.15 53879.80 88888.00 2018-03-19 16:57:54.000 78 7917.40 938.14 53879.81 88888.00 2018-03-19 16:57:55.000 78 7917.38 938.13 53879.81 88888.00 2018-03-19 16:57:56.000 78 7917.37 938.11 53879.79 88888.00 2018-03-19 16:57:57.000 78 7917.36 938.08 53879.77 88888.00 2018-03-19 16:57:58.000 78 7917.34 938.07 53879.74 88888.00 2018-03-19 16:57:59.000 78 7917.31 938.06 53879.70 88888.00 2018-03-19 16:58:00.000 78 7917.27 938.04 53879.66 88888.00 2018-03-19 16:58:01.000 78 7917.20 938.00 53879.62 88888.00 2018-03-19 16:58:02.000 78 7917.13 937.98 53879.55 88888.00 2018-03-19 16:58:03.000 78 7917.05 937.96 53879.48 88888.00 2018-03-19 16:58:04.000 78 7916.96 937.93 53879.41 88888.00 2018-03-19 16:58:05.000 78 7916.88 937.92 53879.35 88888.00 2018-03-19 16:58:06.000 78 7916.79 937.90 53879.30 88888.00 2018-03-19 16:58:07.000 78 7916.72 937.88 53879.25 88888.00 2018-03-19 16:58:08.000 78 7916.64 937.87 53879.20 88888.00 2018-03-19 16:58:09.000 78 7916.57 937.88 53879.16 88888.00 2018-03-19 16:58:10.000 78 7916.52 937.89 53879.11 88888.00 2018-03-19 16:58:11.000 78 7916.47 937.89 53879.06 88888.00 2018-03-19 16:58:12.000 78 7916.43 937.91 53879.04 88888.00 2018-03-19 16:58:13.000 78 7916.40 937.95 53879.03 88888.00 2018-03-19 16:58:14.000 78 7916.38 937.99 53879.01 88888.00 2018-03-19 16:58:15.000 78 7916.37 938.01 53879.00 88888.00 2018-03-19 16:58:16.000 78 7916.38 938.05 53879.00 88888.00 2018-03-19 16:58:17.000 78 7916.41 938.11 53879.02 88888.00 2018-03-19 16:58:18.000 78 7916.46 938.17 53879.02 88888.00 2018-03-19 16:58:19.000 78 7916.50 938.24 53879.04 88888.00 2018-03-19 16:58:20.000 78 7916.56 938.31 53879.07 88888.00 2018-03-19 16:58:21.000 78 7916.63 938.38 53879.10 88888.00 2018-03-19 16:58:22.000 78 7916.72 938.48 53879.13 88888.00 2018-03-19 16:58:23.000 78 7916.82 938.60 53879.17 88888.00 2018-03-19 16:58:24.000 78 7916.94 938.71 53879.22 88888.00 2018-03-19 16:58:25.000 78 7917.07 938.82 53879.27 88888.00 2018-03-19 16:58:26.000 78 7917.21 938.94 53879.32 88888.00 2018-03-19 16:58:27.000 78 7917.35 939.06 53879.38 88888.00 2018-03-19 16:58:28.000 78 7917.50 939.20 53879.43 88888.00 2018-03-19 16:58:29.000 78 7917.65 939.32 53879.48 88888.00 2018-03-19 16:58:30.000 78 7917.78 939.44 53879.53 88888.00 2018-03-19 16:58:31.000 78 7917.90 939.55 53879.56 88888.00 2018-03-19 16:58:32.000 78 7918.02 939.66 53879.59 88888.00 2018-03-19 16:58:33.000 78 7918.13 939.76 53879.63 88888.00 2018-03-19 16:58:34.000 78 7918.22 939.85 53879.67 88888.00 2018-03-19 16:58:35.000 78 7918.33 939.95 53879.70 88888.00 2018-03-19 16:58:36.000 78 7918.45 940.06 53879.73 88888.00 2018-03-19 16:58:37.000 78 7918.59 940.15 53879.77 88888.00 2018-03-19 16:58:38.000 78 7918.73 940.26 53879.82 88888.00 2018-03-19 16:58:39.000 78 7918.86 940.38 53879.88 88888.00 2018-03-19 16:58:40.000 78 7919.01 940.49 53879.93 88888.00 2018-03-19 16:58:41.000 78 7919.15 940.60 53879.98 88888.00 2018-03-19 16:58:42.000 78 7919.27 940.69 53880.03 88888.00 2018-03-19 16:58:43.000 78 7919.40 940.79 53880.07 88888.00 2018-03-19 16:58:44.000 78 7919.52 940.87 53880.10 88888.00 2018-03-19 16:58:45.000 78 7919.65 940.95 53880.15 88888.00 2018-03-19 16:58:46.000 78 7919.79 941.02 53880.20 88888.00 2018-03-19 16:58:47.000 78 7919.92 941.08 53880.26 88888.00 2018-03-19 16:58:48.000 78 7920.05 941.13 53880.33 88888.00 2018-03-19 16:58:49.000 78 7920.21 941.18 53880.42 88888.00 2018-03-19 16:58:50.000 78 7920.37 941.21 53880.52 88888.00 2018-03-19 16:58:51.000 78 7920.54 941.24 53880.62 88888.00 2018-03-19 16:58:52.000 78 7920.72 941.27 53880.72 88888.00 2018-03-19 16:58:53.000 78 7920.91 941.32 53880.81 88888.00 2018-03-19 16:58:54.000 78 7921.09 941.36 53880.91 88888.00 2018-03-19 16:58:55.000 78 7921.28 941.41 53881.01 88888.00 2018-03-19 16:58:56.000 78 7921.48 941.46 53881.10 88888.00 2018-03-19 16:58:57.000 78 7921.67 941.53 53881.19 88888.00 2018-03-19 16:58:58.000 78 7921.84 941.60 53881.27 88888.00 2018-03-19 16:58:59.000 78 7922.02 941.66 53881.35 88888.00 2018-03-19 16:59:00.000 78 7922.18 941.72 53881.41 88888.00 2018-03-19 16:59:01.000 78 7922.34 941.78 53881.46 88888.00 2018-03-19 16:59:02.000 78 7922.48 941.85 53881.52 88888.00 2018-03-19 16:59:03.000 78 7922.62 941.92 53881.59 88888.00 2018-03-19 16:59:04.000 78 7922.76 941.99 53881.63 88888.00 2018-03-19 16:59:05.000 78 7922.89 942.06 53881.67 88888.00 2018-03-19 16:59:06.000 78 7923.02 942.14 53881.70 88888.00 2018-03-19 16:59:07.000 78 7923.12 942.20 53881.73 88888.00 2018-03-19 16:59:08.000 78 7923.19 942.25 53881.75 88888.00 2018-03-19 16:59:09.000 78 7923.25 942.29 53881.75 88888.00 2018-03-19 16:59:10.000 78 7923.30 942.31 53881.76 88888.00 2018-03-19 16:59:11.000 78 7923.35 942.32 53881.76 88888.00 2018-03-19 16:59:12.000 78 7923.38 942.33 53881.75 88888.00 2018-03-19 16:59:13.000 78 7923.40 942.34 53881.75 88888.00 2018-03-19 16:59:14.000 78 7923.42 942.35 53881.74 88888.00 2018-03-19 16:59:15.000 78 7923.45 942.37 53881.71 88888.00 2018-03-19 16:59:16.000 78 7923.45 942.39 53881.71 88888.00 2018-03-19 16:59:17.000 78 7923.44 942.41 53881.70 88888.00 2018-03-19 16:59:18.000 78 7923.44 942.43 53881.66 88888.00 2018-03-19 16:59:19.000 78 7923.43 942.46 53881.65 88888.00 2018-03-19 16:59:20.000 78 7923.43 942.51 53881.64 88888.00 2018-03-19 16:59:21.000 78 7923.44 942.58 53881.62 88888.00 2018-03-19 16:59:22.000 78 7923.45 942.64 53881.60 88888.00 2018-03-19 16:59:23.000 78 7923.46 942.70 53881.60 88888.00 2018-03-19 16:59:24.000 78 7923.47 942.77 53881.60 88888.00 2018-03-19 16:59:25.000 78 7923.49 942.85 53881.61 88888.00 2018-03-19 16:59:26.000 78 7923.52 942.93 53881.61 88888.00 2018-03-19 16:59:27.000 78 7923.57 943.00 53881.62 88888.00 2018-03-19 16:59:28.000 78 7923.61 943.07 53881.64 88888.00 2018-03-19 16:59:29.000 78 7923.65 943.13 53881.66 88888.00 2018-03-19 16:59:30.000 78 7923.70 943.19 53881.68 88888.00 2018-03-19 16:59:31.000 78 7923.75 943.26 53881.68 88888.00 2018-03-19 16:59:32.000 78 7923.78 943.33 53881.68 88888.00 2018-03-19 16:59:33.000 78 7923.81 943.40 53881.69 88888.00 2018-03-19 16:59:34.000 78 7923.85 943.48 53881.68 88888.00 2018-03-19 16:59:35.000 78 7923.89 943.58 53881.68 88888.00 2018-03-19 16:59:36.000 78 7923.93 943.68 53881.68 88888.00 2018-03-19 16:59:37.000 78 7923.97 943.80 53881.68 88888.00 2018-03-19 16:59:38.000 78 7924.00 943.92 53881.67 88888.00 2018-03-19 16:59:39.000 78 7924.04 944.04 53881.66 88888.00 2018-03-19 16:59:40.000 78 7924.09 944.17 53881.66 88888.00 2018-03-19 16:59:41.000 78 7924.13 944.31 53881.66 88888.00 2018-03-19 16:59:42.000 78 7924.17 944.45 53881.66 88888.00 2018-03-19 16:59:43.000 78 7924.21 944.59 53881.66 88888.00 2018-03-19 16:59:44.000 78 7924.25 944.74 53881.66 88888.00 2018-03-19 16:59:45.000 78 7924.29 944.90 53881.64 88888.00 2018-03-19 16:59:46.000 78 7924.33 945.04 53881.63 88888.00 2018-03-19 16:59:47.000 78 7924.36 945.18 53881.62 88888.00 2018-03-19 16:59:48.000 78 7924.39 945.33 53881.60 88888.00 2018-03-19 16:59:49.000 78 7924.41 945.47 53881.59 88888.00 2018-03-19 16:59:50.000 78 7924.43 945.62 53881.57 88888.00 2018-03-19 16:59:51.000 78 7924.45 945.78 53881.55 88888.00 2018-03-19 16:59:52.000 78 7924.47 945.92 53881.53 88888.00 2018-03-19 16:59:53.000 78 7924.47 946.06 53881.51 88888.00 2018-03-19 16:59:54.000 78 7924.47 946.20 53881.48 88888.00 2018-03-19 16:59:55.000 78 7924.47 946.32 53881.46 88888.00 2018-03-19 16:59:56.000 78 7924.47 946.43 53881.43 88888.00 2018-03-19 16:59:57.000 78 7924.46 946.53 53881.40 88888.00 2018-03-19 16:59:58.000 78 7924.44 946.62 53881.39 88888.00 2018-03-19 16:59:59.000 78 7924.44 946.69 53881.38 88888.00 2018-03-19 17:00:00.000 78 7924.43 946.78 53881.37 88888.00 2018-03-19 17:00:01.000 78 7924.42 946.86 53881.35 88888.00 2018-03-19 17:00:02.000 78 7924.41 946.95 53881.32 88888.00 2018-03-19 17:00:03.000 78 7924.40 947.07 53881.31 88888.00 2018-03-19 17:00:04.000 78 7924.38 947.18 53881.28 88888.00 2018-03-19 17:00:05.000 78 7924.35 947.29 53881.23 88888.00 2018-03-19 17:00:06.000 78 7924.34 947.40 53881.20 88888.00 2018-03-19 17:00:07.000 78 7924.32 947.48 53881.19 88888.00 2018-03-19 17:00:08.000 78 7924.29 947.56 53881.16 88888.00 2018-03-19 17:00:09.000 78 7924.24 947.66 53881.12 88888.00 2018-03-19 17:00:10.000 78 7924.16 947.72 53881.05 88888.00 2018-03-19 17:00:11.000 78 7924.07 947.73 53881.00 88888.00 2018-03-19 17:00:12.000 78 7923.98 947.74 53880.93 88888.00 2018-03-19 17:00:13.000 78 7923.89 947.75 53880.88 88888.00 2018-03-19 17:00:14.000 78 7923.80 947.75 53880.84 88888.00 2018-03-19 17:00:15.000 78 7923.71 947.75 53880.79 88888.00 2018-03-19 17:00:16.000 78 7923.61 947.75 53880.73 88888.00 2018-03-19 17:00:17.000 78 7923.53 947.76 53880.69 88888.00 2018-03-19 17:00:18.000 78 7923.45 947.78 53880.64 88888.00 2018-03-19 17:00:19.000 78 7923.38 947.80 53880.60 88888.00 2018-03-19 17:00:20.000 78 7923.32 947.81 53880.61 88888.00 2018-03-19 17:00:21.000 78 7923.27 947.84 53880.61 88888.00 2018-03-19 17:00:22.000 78 7923.22 947.90 53880.57 88888.00 2018-03-19 17:00:23.000 78 7923.18 947.98 53880.54 88888.00 2018-03-19 17:00:24.000 78 7923.15 948.06 53880.51 88888.00 2018-03-19 17:00:25.000 78 7923.11 948.13 53880.48 88888.00 2018-03-19 17:00:26.000 78 7923.06 948.20 53880.43 88888.00 2018-03-19 17:00:27.000 78 7923.02 948.27 53880.39 88888.00 2018-03-19 17:00:28.000 78 7922.96 948.30 53880.35 88888.00 2018-03-19 17:00:29.000 78 7922.90 948.33 53880.30 88888.00 2018-03-19 17:00:30.000 78 7922.85 948.37 53880.26 88888.00 2018-03-19 17:00:31.000 78 7922.81 948.41 53880.22 88888.00 2018-03-19 17:00:32.000 78 7922.77 948.43 53880.20 88888.00 2018-03-19 17:00:33.000 78 7922.74 948.46 53880.19 88888.00 2018-03-19 17:00:34.000 78 7922.73 948.51 53880.17 88888.00 2018-03-19 17:00:35.000 78 7922.70 948.55 53880.16 88888.00 2018-03-19 17:00:36.000 78 7922.70 948.59 53880.15 88888.00 2018-03-19 17:00:37.000 78 7922.71 948.63 53880.13 88888.00 2018-03-19 17:00:38.000 78 7922.69 948.66 53880.09 88888.00 2018-03-19 17:00:39.000 78 7922.66 948.68 53880.05 88888.00 2018-03-19 17:00:40.000 78 7922.62 948.71 53880.01 88888.00 2018-03-19 17:00:41.000 78 7922.55 948.73 53879.96 88888.00 2018-03-19 17:00:42.000 78 7922.47 948.73 53879.89 88888.00 2018-03-19 17:00:43.000 78 7922.39 948.71 53879.84 88888.00 2018-03-19 17:00:44.000 78 7922.32 948.70 53879.77 88888.00 2018-03-19 17:00:45.000 78 7922.25 948.68 53879.71 88888.00 2018-03-19 17:00:46.000 78 7922.19 948.65 53879.69 88888.00 2018-03-19 17:00:47.000 78 7922.15 948.64 53879.68 88888.00 2018-03-19 17:00:48.000 78 7922.14 948.64 53879.69 88888.00 2018-03-19 17:00:49.000 78 7922.14 948.65 53879.69 88888.00 2018-03-19 17:00:50.000 78 7922.17 948.67 53879.69 88888.00 2018-03-19 17:00:51.000 78 7922.24 948.71 53879.72 88888.00 2018-03-19 17:00:52.000 78 7922.33 948.77 53879.77 88888.00 2018-03-19 17:00:53.000 78 7922.40 948.83 53879.82 88888.00 2018-03-19 17:00:54.000 78 7922.47 948.87 53879.86 88888.00 2018-03-19 17:00:55.000 78 7922.55 948.91 53879.89 88888.00 2018-03-19 17:00:56.000 78 7922.63 948.95 53879.92 88888.00 2018-03-19 17:00:57.000 78 7922.69 948.97 53879.93 88888.00 2018-03-19 17:00:58.000 78 7922.71 948.95 53879.94 88888.00 2018-03-19 17:00:59.000 78 7922.72 948.90 53879.95 88888.00 2018-03-19 17:01:00.000 78 7922.73 948.85 53879.94 88888.00 2018-03-19 17:01:01.000 78 7922.72 948.78 53879.93 88888.00 2018-03-19 17:01:02.000 78 7922.71 948.70 53879.94 88888.00 2018-03-19 17:01:03.000 78 7922.69 948.62 53879.94 88888.00 2018-03-19 17:01:04.000 78 7922.67 948.52 53879.93 88888.00 2018-03-19 17:01:05.000 78 7922.66 948.42 53879.93 88888.00 2018-03-19 17:01:06.000 78 7922.66 948.32 53879.93 88888.00 2018-03-19 17:01:07.000 78 7922.66 948.20 53879.97 88888.00 2018-03-19 17:01:08.000 78 7922.67 948.06 53880.02 88888.00 2018-03-19 17:01:09.000 78 7922.71 947.95 53880.05 88888.00 2018-03-19 17:01:10.000 78 7922.77 947.84 53880.10 88888.00 2018-03-19 17:01:11.000 78 7922.84 947.71 53880.16 88888.00 2018-03-19 17:01:12.000 78 7922.90 947.60 53880.23 88888.00 2018-03-19 17:01:13.000 78 7922.97 947.49 53880.29 88888.00 2018-03-19 17:01:14.000 78 7923.04 947.38 53880.34 88888.00 2018-03-19 17:01:15.000 78 7923.12 947.29 53880.39 88888.00 2018-03-19 17:01:16.000 78 7923.19 947.20 53880.44 88888.00 2018-03-19 17:01:17.000 78 7923.27 947.11 53880.49 88888.00 2018-03-19 17:01:18.000 78 7923.38 947.02 53880.56 88888.00 2018-03-19 17:01:19.000 78 7923.49 946.93 53880.63 88888.00 2018-03-19 17:01:20.000 78 7923.60 946.86 53880.70 88888.00 2018-03-19 17:01:21.000 78 7923.71 946.80 53880.77 88888.00 2018-03-19 17:01:22.000 78 7923.85 946.76 53880.85 88888.00 2018-03-19 17:01:23.000 78 7924.01 946.69 53880.95 88888.00 2018-03-19 17:01:24.000 78 7924.17 946.64 53881.06 88888.00 2018-03-19 17:01:25.000 78 7924.34 946.60 53881.16 88888.00 2018-03-19 17:01:26.000 78 7924.53 946.57 53881.26 88888.00 2018-03-19 17:01:27.000 78 7924.71 946.52 53881.34 88888.00 2018-03-19 17:01:28.000 78 7924.89 946.48 53881.43 88888.00 2018-03-19 17:01:29.000 78 7925.07 946.44 53881.53 88888.00 2018-03-19 17:01:30.000 78 7925.25 946.40 53881.62 88888.00 2018-03-19 17:01:31.000 78 7925.41 946.36 53881.70 88888.00 2018-03-19 17:01:32.000 78 7925.57 946.32 53881.79 88888.00 2018-03-19 17:01:33.000 78 7925.72 946.25 53881.87 88888.00 2018-03-19 17:01:34.000 78 7925.86 946.18 53881.93 88888.00 2018-03-19 17:01:35.000 78 7926.01 946.12 53882.00 88888.00 2018-03-19 17:01:36.000 78 7926.17 946.04 53882.09 88888.00 2018-03-19 17:01:37.000 78 7926.30 945.94 53882.16 88888.00 2018-03-19 17:01:38.000 78 7926.42 945.85 53882.21 88888.00 2018-03-19 17:01:39.000 78 7926.52 945.78 53882.25 88888.00 2018-03-19 17:01:40.000 78 7926.61 945.72 53882.27 88888.00 2018-03-19 17:01:41.000 78 7926.71 945.65 53882.30 88888.00 2018-03-19 17:01:42.000 78 7926.79 945.56 53882.34 88888.00 2018-03-19 17:01:43.000 78 7926.86 945.47 53882.37 88888.00 2018-03-19 17:01:44.000 78 7926.92 945.41 53882.40 88888.00 2018-03-19 17:01:45.000 78 7927.01 945.36 53882.44 88888.00 2018-03-19 17:01:46.000 78 7927.12 945.31 53882.48 88888.00 2018-03-19 17:01:47.000 78 7927.23 945.27 53882.52 88888.00 2018-03-19 17:01:48.000 78 7927.34 945.23 53882.57 88888.00 2018-03-19 17:01:49.000 78 7927.47 945.22 53882.63 88888.00 2018-03-19 17:01:50.000 78 7927.62 945.22 53882.70 88888.00 2018-03-19 17:01:51.000 78 7927.78 945.23 53882.78 88888.00 2018-03-19 17:01:52.000 78 7927.94 945.24 53882.87 88888.00 2018-03-19 17:01:53.000 78 7928.11 945.24 53882.97 88888.00 2018-03-19 17:01:54.000 78 7928.29 945.23 53883.07 88888.00 2018-03-19 17:01:55.000 78 7928.46 945.22 53883.15 88888.00 2018-03-19 17:01:56.000 78 7928.63 945.19 53883.23 88888.00 2018-03-19 17:01:57.000 78 7928.80 945.16 53883.31 88888.00 2018-03-19 17:01:58.000 78 7928.97 945.16 53883.39 88888.00 2018-03-19 17:01:59.000 78 7929.13 945.16 53883.47 88888.00 2018-03-19 17:02:00.000 78 7929.29 945.15 53883.55 88888.00 2018-03-19 17:02:01.000 78 7929.44 945.14 53883.61 88888.00 2018-03-19 17:02:02.000 78 7929.58 945.15 53883.68 88888.00 2018-03-19 17:02:03.000 78 7929.72 945.16 53883.74 88888.00 2018-03-19 17:02:04.000 78 7929.87 945.16 53883.80 88888.00 2018-03-19 17:02:05.000 78 7930.01 945.16 53883.84 88888.00 2018-03-19 17:02:06.000 78 7930.12 945.20 53883.87 88888.00 2018-03-19 17:02:07.000 78 7930.23 945.22 53883.92 88888.00 2018-03-19 17:02:08.000 78 7930.34 945.23 53883.96 88888.00 2018-03-19 17:02:09.000 78 7930.43 945.25 53883.97 88888.00 2018-03-19 17:02:10.000 78 7930.50 945.27 53883.98 88888.00 2018-03-19 17:02:11.000 78 7930.54 945.29 53883.99 88888.00 2018-03-19 17:02:12.000 78 7930.58 945.30 53883.99 88888.00 2018-03-19 17:02:13.000 78 7930.62 945.29 53883.98 88888.00 2018-03-19 17:02:14.000 78 7930.64 945.26 53883.99 88888.00 2018-03-19 17:02:15.000 78 7930.67 945.24 53884.00 88888.00 2018-03-19 17:02:16.000 78 7930.72 945.24 53884.02 88888.00 2018-03-19 17:02:17.000 78 7930.78 945.23 53884.05 88888.00 2018-03-19 17:02:18.000 78 7930.83 945.21 53884.09 88888.00 2018-03-19 17:02:19.000 78 7930.90 945.18 53884.14 88888.00 2018-03-19 17:02:20.000 78 7931.00 945.18 53884.18 88888.00 2018-03-19 17:02:21.000 78 7931.08 945.20 53884.23 88888.00 2018-03-19 17:02:22.000 78 7931.16 945.22 53884.28 88888.00 2018-03-19 17:02:23.000 78 7931.23 945.23 53884.31 88888.00 2018-03-19 17:02:24.000 78 7931.27 945.23 53884.32 88888.00 2018-03-19 17:02:25.000 78 7931.30 945.23 53884.33 88888.00 2018-03-19 17:02:26.000 78 7931.32 945.25 53884.35 88888.00 2018-03-19 17:02:27.000 78 7931.37 945.27 53884.37 88888.00 2018-03-19 17:02:28.000 78 7931.42 945.27 53884.39 88888.00 2018-03-19 17:02:29.000 78 7931.45 945.29 53884.42 88888.00 2018-03-19 17:02:30.000 78 7931.47 945.32 53884.43 88888.00 2018-03-19 17:02:31.000 78 7931.48 945.33 53884.44 88888.00 2018-03-19 17:02:32.000 78 7931.49 945.34 53884.45 88888.00 2018-03-19 17:02:33.000 78 7931.49 945.34 53884.45 88888.00 2018-03-19 17:02:34.000 78 7931.50 945.34 53884.44 88888.00 2018-03-19 17:02:35.000 78 7931.49 945.33 53884.43 88888.00 2018-03-19 17:02:36.000 78 7931.45 945.32 53884.42 88888.00 2018-03-19 17:02:37.000 78 7931.41 945.30 53884.41 88888.00 2018-03-19 17:02:38.000 78 7931.36 945.27 53884.39 88888.00 2018-03-19 17:02:39.000 78 7931.30 945.24 53884.38 88888.00 2018-03-19 17:02:40.000 78 7931.25 945.19 53884.37 88888.00 2018-03-19 17:02:41.000 78 7931.20 945.13 53884.35 88888.00 2018-03-19 17:02:42.000 78 7931.13 945.07 53884.34 88888.00 2018-03-19 17:02:43.000 78 7931.08 945.01 53884.33 88888.00 2018-03-19 17:02:44.000 78 7931.04 944.97 53884.33 88888.00 2018-03-19 17:02:45.000 78 7930.98 944.91 53884.33 88888.00 2018-03-19 17:02:46.000 78 7930.93 944.87 53884.33 88888.00 2018-03-19 17:02:47.000 78 7930.89 944.86 53884.34 88888.00 2018-03-19 17:02:48.000 78 7930.86 944.83 53884.35 88888.00 2018-03-19 17:02:49.000 78 7930.82 944.79 53884.36 88888.00 2018-03-19 17:02:50.000 78 7930.78 944.78 53884.36 88888.00 2018-03-19 17:02:51.000 78 7930.76 944.78 53884.38 88888.00 2018-03-19 17:02:52.000 78 7930.74 944.76 53884.40 88888.00 2018-03-19 17:02:53.000 78 7930.72 944.75 53884.43 88888.00 2018-03-19 17:02:54.000 78 7930.72 944.75 53884.47 88888.00 2018-03-19 17:02:55.000 78 7930.72 944.75 53884.50 88888.00 2018-03-19 17:02:56.000 78 7930.71 944.74 53884.52 88888.00 2018-03-19 17:02:57.000 78 7930.70 944.74 53884.54 88888.00 2018-03-19 17:02:58.000 78 7930.69 944.75 53884.55 88888.00 2018-03-19 17:02:59.000 78 7930.67 944.76 53884.55 88888.00 2018-03-19 17:03:00.000 78 7930.62 944.77 53884.54 88888.00 2018-03-19 17:03:01.000 78 7930.56 944.77 53884.52 88888.00 2018-03-19 17:03:02.000 78 7930.49 944.77 53884.49 88888.00 2018-03-19 17:03:03.000 78 7930.41 944.77 53884.45 88888.00 2018-03-19 17:03:04.000 78 7930.33 944.75 53884.40 88888.00 2018-03-19 17:03:05.000 78 7930.25 944.72 53884.36 88888.00 2018-03-19 17:03:06.000 78 7930.16 944.69 53884.34 88888.00 2018-03-19 17:03:07.000 78 7930.07 944.65 53884.32 88888.00 2018-03-19 17:03:08.000 78 7929.99 944.62 53884.30 88888.00 2018-03-19 17:03:09.000 78 7929.92 944.60 53884.27 88888.00 2018-03-19 17:03:10.000 78 7929.84 944.59 53884.25 88888.00 2018-03-19 17:03:11.000 78 7929.75 944.57 53884.22 88888.00 2018-03-19 17:03:12.000 78 7929.64 944.56 53884.18 88888.00 2018-03-19 17:03:13.000 78 7929.54 944.55 53884.12 88888.00 2018-03-19 17:03:14.000 78 7929.43 944.53 53884.06 88888.00 2018-03-19 17:03:15.000 78 7929.30 944.53 53884.00 88888.00 2018-03-19 17:03:16.000 78 7929.17 944.54 53883.96 88888.00 2018-03-19 17:03:17.000 78 7929.06 944.53 53883.94 88888.00 2018-03-19 17:03:18.000 78 7928.96 944.53 53883.89 88888.00 2018-03-19 17:03:19.000 78 7928.86 944.52 53883.84 88888.00 2018-03-19 17:03:20.000 78 7928.76 944.52 53883.80 88888.00 2018-03-19 17:03:21.000 78 7928.67 944.51 53883.77 88888.00 2018-03-19 17:03:22.000 78 7928.57 944.52 53883.73 88888.00 2018-03-19 17:03:23.000 78 7928.46 944.53 53883.70 88888.00 2018-03-19 17:03:24.000 78 7928.36 944.53 53883.66 88888.00 2018-03-19 17:03:25.000 78 7928.28 944.55 53883.61 88888.00 2018-03-19 17:03:26.000 78 7928.20 944.57 53883.57 88888.00 2018-03-19 17:03:27.000 78 7928.12 944.59 53883.53 88888.00 2018-03-19 17:03:28.000 78 7928.04 944.62 53883.49 88888.00 2018-03-19 17:03:29.000 78 7927.95 944.64 53883.45 88888.00 2018-03-19 17:03:30.000 78 7927.87 944.68 53883.43 88888.00 2018-03-19 17:03:31.000 78 7927.82 944.72 53883.41 88888.00 2018-03-19 17:03:32.000 78 7927.77 944.76 53883.39 88888.00 2018-03-19 17:03:33.000 78 7927.71 944.79 53883.37 88888.00 2018-03-19 17:03:34.000 78 7927.66 944.83 53883.35 88888.00 2018-03-19 17:03:35.000 78 7927.62 944.88 53883.33 88888.00 2018-03-19 17:03:36.000 78 7927.59 944.94 53883.33 88888.00 2018-03-19 17:03:37.000 78 7927.56 945.00 53883.33 88888.00 2018-03-19 17:03:38.000 78 7927.52 945.04 53883.30 88888.00 2018-03-19 17:03:39.000 78 7927.47 945.08 53883.28 88888.00 2018-03-19 17:03:40.000 78 7927.43 945.13 53883.27 88888.00 2018-03-19 17:03:41.000 78 7927.41 945.16 53883.25 88888.00 2018-03-19 17:03:42.000 78 7927.38 945.18 53883.24 88888.00 2018-03-19 17:03:43.000 78 7927.33 945.20 53883.22 88888.00 2018-03-19 17:03:44.000 78 7927.28 945.22 53883.19 88888.00 2018-03-19 17:03:45.000 78 7927.22 945.25 53883.16 88888.00 2018-03-19 17:03:46.000 78 7927.16 945.27 53883.12 88888.00 2018-03-19 17:03:47.000 78 7927.11 945.28 53883.08 88888.00 2018-03-19 17:03:48.000 78 7927.05 945.31 53883.04 88888.00 2018-03-19 17:03:49.000 78 7926.97 945.33 53882.98 88888.00 2018-03-19 17:03:50.000 78 7926.87 945.35 53882.91 88888.00 2018-03-19 17:03:51.000 78 7926.75 945.36 53882.84 88888.00 2018-03-19 17:03:52.000 78 7926.62 945.39 53882.77 88888.00 2018-03-19 17:03:53.000 78 7926.49 945.42 53882.68 88888.00 2018-03-19 17:03:54.000 78 7926.33 945.44 53882.57 88888.00 2018-03-19 17:03:55.000 78 7926.15 945.46 53882.48 88888.00 2018-03-19 17:03:56.000 78 7925.98 945.47 53882.38 88888.00 2018-03-19 17:03:57.000 78 7925.83 945.49 53882.27 88888.00 2018-03-19 17:03:58.000 78 7925.68 945.50 53882.18 88888.00 2018-03-19 17:03:59.000 78 7925.54 945.51 53882.11 88888.00 2018-03-19 17:04:00.000 78 7925.39 945.51 53882.04 88888.00 2018-03-19 17:04:01.000 78 7925.26 945.53 53881.99 88888.00 2018-03-19 17:04:02.000 78 7925.14 945.54 53881.95 88888.00 2018-03-19 17:04:03.000 78 7925.03 945.55 53881.90 88888.00 2018-03-19 17:04:04.000 78 7924.96 945.55 53881.88 88888.00 2018-03-19 17:04:05.000 78 7924.92 945.56 53881.87 88888.00 2018-03-19 17:04:06.000 78 7924.85 945.56 53881.85 88888.00 2018-03-19 17:04:07.000 78 7924.79 945.55 53881.85 88888.00 2018-03-19 17:04:08.000 78 7924.76 945.52 53881.86 88888.00 2018-03-19 17:04:09.000 78 7924.73 945.49 53881.86 88888.00 2018-03-19 17:04:10.000 78 7924.71 945.46 53881.87 88888.00 2018-03-19 17:04:11.000 78 7924.69 945.41 53881.89 88888.00 2018-03-19 17:04:12.000 78 7924.70 945.37 53881.93 88888.00 2018-03-19 17:04:13.000 78 7924.71 945.32 53881.95 88888.00 2018-03-19 17:04:14.000 78 7924.73 945.28 53881.99 88888.00 2018-03-19 17:04:15.000 78 7924.75 945.24 53882.02 88888.00 2018-03-19 17:04:16.000 78 7924.78 945.18 53882.05 88888.00 2018-03-19 17:04:17.000 78 7924.79 945.13 53882.09 88888.00 2018-03-19 17:04:18.000 78 7924.82 945.09 53882.12 88888.00 2018-03-19 17:04:19.000 78 7924.84 945.05 53882.13 88888.00 2018-03-19 17:04:20.000 78 7924.85 945.04 53882.12 88888.00 2018-03-19 17:04:21.000 78 7924.85 945.02 53882.12 88888.00 2018-03-19 17:04:22.000 78 7924.83 944.99 53882.11 88888.00 2018-03-19 17:04:23.000 78 7924.80 944.94 53882.09 88888.00 2018-03-19 17:04:24.000 78 7924.79 944.91 53882.08 88888.00 2018-03-19 17:04:25.000 78 7924.76 944.88 53882.07 88888.00 2018-03-19 17:04:26.000 78 7924.72 944.83 53882.07 88888.00 2018-03-19 17:04:27.000 78 7924.68 944.80 53882.06 88888.00 2018-03-19 17:04:28.000 78 7924.66 944.76 53882.06 88888.00 2018-03-19 17:04:29.000 78 7924.63 944.72 53882.05 88888.00 2018-03-19 17:04:30.000 78 7924.60 944.69 53882.05 88888.00 2018-03-19 17:04:31.000 78 7924.59 944.65 53882.05 88888.00 2018-03-19 17:04:32.000 78 7924.58 944.63 53882.05 88888.00 2018-03-19 17:04:33.000 78 7924.56 944.64 53882.05 88888.00 2018-03-19 17:04:34.000 78 7924.54 944.63 53882.02 88888.00 2018-03-19 17:04:35.000 78 7924.52 944.62 53881.98 88888.00 2018-03-19 17:04:36.000 78 7924.49 944.61 53881.97 88888.00 2018-03-19 17:04:37.000 78 7924.46 944.60 53881.97 88888.00 2018-03-19 17:04:38.000 78 7924.43 944.60 53881.96 88888.00 2018-03-19 17:04:39.000 78 7924.40 944.59 53881.95 88888.00 2018-03-19 17:04:40.000 78 7924.39 944.59 53881.95 88888.00 2018-03-19 17:04:41.000 78 7924.38 944.58 53881.97 88888.00 2018-03-19 17:04:42.000 78 7924.42 944.56 53882.02 88888.00 2018-03-19 17:04:43.000 78 7924.46 944.56 53882.07 88888.00 2018-03-19 17:04:44.000 78 7924.51 944.55 53882.12 88888.00 2018-03-19 17:04:45.000 78 7924.56 944.54 53882.16 88888.00 2018-03-19 17:04:46.000 78 7924.61 944.53 53882.22 88888.00 2018-03-19 17:04:47.000 78 7924.66 944.52 53882.28 88888.00 2018-03-19 17:04:48.000 78 7924.71 944.52 53882.32 88888.00 2018-03-19 17:04:49.000 78 7924.77 944.51 53882.36 88888.00 2018-03-19 17:04:50.000 78 7924.82 944.49 53882.41 88888.00 2018-03-19 17:04:51.000 78 7924.86 944.46 53882.46 88888.00 2018-03-19 17:04:52.000 78 7924.90 944.44 53882.50 88888.00 2018-03-19 17:04:53.000 78 7924.94 944.44 53882.54 88888.00 2018-03-19 17:04:54.000 78 7924.99 944.44 53882.59 88888.00 2018-03-19 17:04:55.000 78 7925.03 944.43 53882.62 88888.00 2018-03-19 17:04:56.000 78 7925.05 944.42 53882.66 88888.00 2018-03-19 17:04:57.000 78 7925.08 944.41 53882.71 88888.00 2018-03-19 17:04:58.000 78 7925.13 944.39 53882.74 88888.00 2018-03-19 17:04:59.000 78 7925.17 944.36 53882.78 88888.00 2018-03-19 17:05:00.000 78 7925.19 944.32 53882.83 88888.00 2018-03-19 17:05:01.000 78 7925.22 944.28 53882.88 88888.00 2018-03-19 17:05:02.000 78 7925.25 944.23 53882.93 88888.00 2018-03-19 17:05:03.000 78 7925.28 944.18 53883.00 88888.00 2018-03-19 17:05:04.000 78 7925.31 944.12 53883.06 88888.00 2018-03-19 17:05:05.000 78 7925.34 944.06 53883.11 88888.00 2018-03-19 17:05:06.000 78 7925.37 943.99 53883.16 88888.00 2018-03-19 17:05:07.000 78 7925.38 943.92 53883.20 88888.00 2018-03-19 17:05:08.000 78 7925.37 943.85 53883.23 88888.00 2018-03-19 17:05:09.000 78 7925.37 943.78 53883.25 88888.00 2018-03-19 17:05:10.000 78 7925.36 943.70 53883.28 88888.00 2018-03-19 17:05:11.000 78 7925.34 943.64 53883.30 88888.00 2018-03-19 17:05:12.000 78 7925.31 943.58 53883.32 88888.00 2018-03-19 17:05:13.000 78 7925.27 943.52 53883.35 88888.00 2018-03-19 17:05:14.000 78 7925.24 943.45 53883.38 88888.00 2018-03-19 17:05:15.000 78 7925.20 943.40 53883.40 88888.00 2018-03-19 17:05:16.000 78 7925.16 943.34 53883.43 88888.00 2018-03-19 17:05:17.000 78 7925.12 943.28 53883.45 88888.00 2018-03-19 17:05:18.000 78 7925.08 943.22 53883.48 88888.00 2018-03-19 17:05:19.000 78 7925.03 943.15 53883.52 88888.00 2018-03-19 17:05:20.000 78 7924.98 943.09 53883.54 88888.00 2018-03-19 17:05:21.000 78 7924.94 943.04 53883.55 88888.00 2018-03-19 17:05:22.000 78 7924.90 943.01 53883.58 88888.00 2018-03-19 17:05:23.000 78 7924.85 942.99 53883.60 88888.00 2018-03-19 17:05:24.000 78 7924.79 942.95 53883.62 88888.00 2018-03-19 17:05:25.000 78 7924.74 942.92 53883.65 88888.00 2018-03-19 17:05:26.000 78 7924.69 942.89 53883.69 88888.00 2018-03-19 17:05:27.000 78 7924.64 942.86 53883.73 88888.00 2018-03-19 17:05:28.000 78 7924.58 942.82 53883.76 88888.00 2018-03-19 17:05:29.000 78 7924.53 942.80 53883.78 88888.00 2018-03-19 17:05:30.000 78 7924.50 942.79 53883.81 88888.00 2018-03-19 17:05:31.000 78 7924.48 942.79 53883.88 88888.00 2018-03-19 17:05:32.000 78 7924.45 942.78 53883.95 88888.00 2018-03-19 17:05:33.000 78 7924.45 942.76 53884.02 88888.00 2018-03-19 17:05:34.000 78 7924.47 942.77 53884.09 88888.00 2018-03-19 17:05:35.000 78 7924.49 942.77 53884.18 88888.00 2018-03-19 17:05:36.000 78 7924.50 942.76 53884.27 88888.00 2018-03-19 17:05:37.000 78 7924.52 942.75 53884.35 88888.00 2018-03-19 17:05:38.000 78 7924.55 942.74 53884.45 88888.00 2018-03-19 17:05:39.000 78 7924.57 942.73 53884.55 88888.00 2018-03-19 17:05:40.000 78 7924.59 942.70 53884.62 88888.00 2018-03-19 17:05:41.000 78 7924.59 942.67 53884.70 88888.00 2018-03-19 17:05:42.000 78 7924.59 942.63 53884.79 88888.00 2018-03-19 17:05:43.000 78 7924.57 942.58 53884.86 88888.00 2018-03-19 17:05:44.000 78 7924.56 942.53 53884.93 88888.00 2018-03-19 17:05:45.000 78 7924.56 942.49 53885.02 88888.00 2018-03-19 17:05:46.000 78 7924.56 942.47 53885.09 88888.00 2018-03-19 17:05:47.000 78 7924.57 942.46 53885.18 88888.00 2018-03-19 17:05:48.000 78 7924.58 942.46 53885.27 88888.00 2018-03-19 17:05:49.000 78 7924.59 942.48 53885.36 88888.00 2018-03-19 17:05:50.000 78 7924.62 942.53 53885.44 88888.00 2018-03-19 17:05:51.000 78 7924.65 942.60 53885.53 88888.00 2018-03-19 17:05:52.000 78 7924.67 942.65 53885.61 88888.00 2018-03-19 17:05:53.000 78 7924.69 942.72 53885.69 88888.00 2018-03-19 17:05:54.000 78 7924.72 942.80 53885.79 88888.00 2018-03-19 17:05:55.000 78 7924.73 942.86 53885.88 88888.00 2018-03-19 17:05:56.000 78 7924.74 942.92 53885.98 88888.00 2018-03-19 17:05:57.000 78 7924.75 942.97 53886.04 88888.00 2018-03-19 17:05:58.000 78 7924.75 943.02 53886.10 88888.00 2018-03-19 17:05:59.000 78 7924.75 943.07 53886.18 88888.00 2018-03-19 17:06:00.000 78 7924.76 943.12 53886.26 88888.00 2018-03-19 17:06:01.000 78 7924.77 943.19 53886.32 88888.00 2018-03-19 17:06:02.000 78 7924.77 943.28 53886.38 88888.00 2018-03-19 17:06:03.000 78 7924.76 943.36 53886.44 88888.00 2018-03-19 17:06:04.000 78 7924.75 943.44 53886.51 88888.00 2018-03-19 17:06:05.000 78 7924.75 943.53 53886.59 88888.00 2018-03-19 17:06:06.000 78 7924.74 943.61 53886.67 88888.00 2018-03-19 17:06:07.000 78 7924.73 943.69 53886.73 88888.00 2018-03-19 17:06:08.000 78 7924.73 943.80 53886.80 88888.00 2018-03-19 17:06:09.000 78 7924.72 943.91 53886.86 88888.00 2018-03-19 17:06:10.000 78 7924.73 944.02 53886.92 88888.00 2018-03-19 17:06:11.000 78 7924.71 944.15 53886.97 88888.00 2018-03-19 17:06:12.000 78 7924.69 944.28 53887.02 88888.00 2018-03-19 17:06:13.000 78 7924.69 944.41 53887.09 88888.00 2018-03-19 17:06:14.000 78 7924.71 944.53 53887.15 88888.00 2018-03-19 17:06:15.000 78 7924.71 944.65 53887.21 88888.00 2018-03-19 17:06:16.000 78 7924.72 944.78 53887.27 88888.00 2018-03-19 17:06:17.000 78 7924.71 944.93 53887.33 88888.00 2018-03-19 17:06:18.000 78 7924.70 945.07 53887.38 88888.00 2018-03-19 17:06:19.000 78 7924.70 945.21 53887.44 88888.00 2018-03-19 17:06:20.000 78 7924.68 945.33 53887.48 88888.00 2018-03-19 17:06:21.000 78 7924.68 945.45 53887.52 88888.00 2018-03-19 17:06:22.000 78 7924.69 945.59 53887.59 88888.00 2018-03-19 17:06:23.000 78 7924.69 945.72 53887.67 88888.00 2018-03-19 17:06:24.000 78 7924.71 945.86 53887.74 88888.00 2018-03-19 17:06:25.000 78 7924.73 945.99 53887.81 88888.00 2018-03-19 17:06:26.000 78 7924.73 946.10 53887.89 88888.00 2018-03-19 17:06:27.000 78 7924.72 946.20 53887.96 88888.00 2018-03-19 17:06:28.000 78 7924.70 946.30 53888.01 88888.00 2018-03-19 17:06:29.000 78 7924.67 946.37 53888.07 88888.00 2018-03-19 17:06:30.000 78 7924.64 946.43 53888.13 88888.00 2018-03-19 17:06:31.000 78 7924.61 946.48 53888.19 88888.00 2018-03-19 17:06:32.000 78 7924.59 946.53 53888.25 88888.00 2018-03-19 17:06:33.000 78 7924.57 946.58 53888.30 88888.00 2018-03-19 17:06:34.000 78 7924.57 946.63 53888.36 88888.00 2018-03-19 17:06:35.000 78 7924.56 946.68 53888.42 88888.00 2018-03-19 17:06:36.000 78 7924.54 946.72 53888.47 88888.00 2018-03-19 17:06:37.000 78 7924.51 946.76 53888.53 88888.00 2018-03-19 17:06:38.000 78 7924.49 946.81 53888.59 88888.00 2018-03-19 17:06:39.000 78 7924.46 946.88 53888.63 88888.00 2018-03-19 17:06:40.000 78 7924.42 946.94 53888.67 88888.00 2018-03-19 17:06:41.000 78 7924.36 947.00 53888.71 88888.00 2018-03-19 17:06:42.000 78 7924.31 947.07 53888.73 88888.00 2018-03-19 17:06:43.000 78 7924.24 947.14 53888.74 88888.00 2018-03-19 17:06:44.000 78 7924.15 947.21 53888.74 88888.00 2018-03-19 17:06:45.000 78 7924.06 947.27 53888.74 88888.00 2018-03-19 17:06:46.000 78 7923.97 947.33 53888.75 88888.00 2018-03-19 17:06:47.000 78 7923.86 947.39 53888.75 88888.00 2018-03-19 17:06:48.000 78 7923.75 947.44 53888.75 88888.00 2018-03-19 17:06:49.000 78 7923.63 947.44 53888.74 88888.00 2018-03-19 17:06:50.000 78 7923.51 947.45 53888.74 88888.00 2018-03-19 17:06:51.000 78 7923.41 947.48 53888.75 88888.00 2018-03-19 17:06:52.000 78 7923.32 947.49 53888.77 88888.00 2018-03-19 17:06:53.000 78 7923.23 947.50 53888.79 88888.00 2018-03-19 17:06:54.000 78 7923.14 947.51 53888.80 88888.00 2018-03-19 17:06:55.000 78 7923.05 947.54 53888.82 88888.00 2018-03-19 17:06:56.000 78 7922.97 947.58 53888.83 88888.00 2018-03-19 17:06:57.000 78 7922.90 947.63 53888.85 88888.00 2018-03-19 17:06:58.000 78 7922.83 947.69 53888.87 88888.00 2018-03-19 17:06:59.000 78 7922.77 947.76 53888.88 88888.00 2018-03-19 17:07:00.000 78 7922.71 947.82 53888.89 88888.00 2018-03-19 17:07:01.000 78 7922.66 947.88 53888.94 88888.00 2018-03-19 17:07:02.000 78 7922.64 947.95 53889.01 88888.00 2018-03-19 17:07:03.000 78 7922.62 948.00 53889.07 88888.00 2018-03-19 17:07:04.000 78 7922.60 948.03 53889.12 88888.00 2018-03-19 17:07:05.000 78 7922.57 948.05 53889.17 88888.00 2018-03-19 17:07:06.000 78 7922.54 948.09 53889.22 88888.00 2018-03-19 17:07:07.000 78 7922.50 948.13 53889.26 88888.00 2018-03-19 17:07:08.000 78 7922.48 948.16 53889.29 88888.00 2018-03-19 17:07:09.000 78 7922.44 948.20 53889.32 88888.00 2018-03-19 17:07:10.000 78 7922.37 948.24 53889.33 88888.00 2018-03-19 17:07:11.000 78 7922.30 948.25 53889.35 88888.00 2018-03-19 17:07:12.000 78 7922.23 948.25 53889.38 88888.00 2018-03-19 17:07:13.000 78 7922.15 948.24 53889.39 88888.00 2018-03-19 17:07:14.000 78 7922.06 948.21 53889.39 88888.00 2018-03-19 17:07:15.000 78 7921.98 948.17 53889.39 88888.00 2018-03-19 17:07:16.000 78 7921.89 948.13 53889.39 88888.00 2018-03-19 17:07:17.000 78 7921.80 948.07 53889.40 88888.00 2018-03-19 17:07:18.000 78 7921.71 948.03 53889.42 88888.00 2018-03-19 17:07:19.000 78 7921.63 948.00 53889.45 88888.00 2018-03-19 17:07:20.000 78 7921.56 947.97 53889.47 88888.00 2018-03-19 17:07:21.000 78 7921.49 947.93 53889.50 88888.00 2018-03-19 17:07:22.000 78 7921.44 947.90 53889.53 88888.00 2018-03-19 17:07:23.000 78 7921.40 947.89 53889.57 88888.00 2018-03-19 17:07:24.000 78 7921.37 947.88 53889.60 88888.00 2018-03-19 17:07:25.000 78 7921.33 947.88 53889.62 88888.00 2018-03-19 17:07:26.000 78 7921.31 947.90 53889.66 88888.00 2018-03-19 17:07:27.000 78 7921.30 947.91 53889.71 88888.00 2018-03-19 17:07:28.000 78 7921.30 947.93 53889.76 88888.00 2018-03-19 17:07:29.000 78 7921.31 947.94 53889.82 88888.00 2018-03-19 17:07:30.000 78 7921.32 947.94 53889.87 88888.00 2018-03-19 17:07:31.000 78 7921.32 947.95 53889.91 88888.00 2018-03-19 17:07:32.000 78 7921.33 947.98 53889.96 88888.00 2018-03-19 17:07:33.000 78 7921.33 948.00 53890.00 88888.00 2018-03-19 17:07:34.000 78 7921.33 948.02 53890.02 88888.00 2018-03-19 17:07:35.000 78 7921.32 948.05 53890.03 88888.00 2018-03-19 17:07:36.000 78 7921.28 948.08 53890.02 88888.00 2018-03-19 17:07:37.000 78 7921.22 948.09 53890.02 88888.00 2018-03-19 17:07:38.000 78 7921.15 948.09 53890.00 88888.00 2018-03-19 17:07:39.000 78 7921.04 948.08 53889.96 88888.00 2018-03-19 17:07:40.000 78 7920.92 948.08 53889.91 88888.00 2018-03-19 17:07:41.000 78 7920.79 948.07 53889.86 88888.00 2018-03-19 17:07:42.000 78 7920.64 948.04 53889.79 88888.00 2018-03-19 17:07:43.000 78 7920.50 948.01 53889.74 88888.00 2018-03-19 17:07:44.000 78 7920.36 947.98 53889.69 88888.00 2018-03-19 17:07:45.000 78 7920.22 947.95 53889.63 88888.00 2018-03-19 17:07:46.000 78 7920.09 947.94 53889.59 88888.00 2018-03-19 17:07:47.000 78 7919.97 947.92 53889.57 88888.00 2018-03-19 17:07:48.000 78 7919.86 947.89 53889.54 88888.00 2018-03-19 17:07:49.000 78 7919.75 947.86 53889.54 88888.00 2018-03-19 17:07:50.000 78 7919.64 947.82 53889.54 88888.00 2018-03-19 17:07:51.000 78 7919.57 947.80 53889.52 88888.00 2018-03-19 17:07:52.000 78 7919.52 947.78 53889.52 88888.00 2018-03-19 17:07:53.000 78 7919.47 947.75 53889.54 88888.00 2018-03-19 17:07:54.000 78 7919.41 947.72 53889.57 88888.00 2018-03-19 17:07:55.000 78 7919.35 947.69 53889.61 88888.00 2018-03-19 17:07:56.000 78 7919.31 947.65 53889.64 88888.00 2018-03-19 17:07:57.000 78 7919.28 947.60 53889.66 88888.00 2018-03-19 17:07:58.000 78 7919.25 947.56 53889.68 88888.00 2018-03-19 17:07:59.000 78 7919.21 947.51 53889.70 88888.00 2018-03-19 17:08:00.000 78 7919.17 947.45 53889.71 88888.00 2018-03-19 17:08:01.000 78 7919.14 947.37 53889.73 88888.00 2018-03-19 17:08:02.000 78 7919.08 947.29 53889.73 88888.00 2018-03-19 17:08:03.000 78 7919.01 947.22 53889.72 88888.00 2018-03-19 17:08:04.000 78 7918.93 947.14 53889.70 88888.00 2018-03-19 17:08:05.000 78 7918.83 947.06 53889.68 88888.00 2018-03-19 17:08:06.000 78 7918.74 946.98 53889.66 88888.00 2018-03-19 17:08:07.000 78 7918.65 946.92 53889.64 88888.00 2018-03-19 17:08:08.000 78 7918.55 946.86 53889.61 88888.00 2018-03-19 17:08:09.000 78 7918.45 946.79 53889.57 88888.00 2018-03-19 17:08:10.000 78 7918.36 946.71 53889.56 88888.00 2018-03-19 17:08:11.000 78 7918.28 946.64 53889.55 88888.00 2018-03-19 17:08:12.000 78 7918.20 946.56 53889.53 88888.00 2018-03-19 17:08:13.000 78 7918.11 946.46 53889.50 88888.00 2018-03-19 17:08:14.000 78 7918.02 946.38 53889.49 88888.00 2018-03-19 17:08:15.000 78 7917.93 946.27 53889.49 88888.00 2018-03-19 17:08:16.000 78 7917.86 946.16 53889.48 88888.00 2018-03-19 17:08:17.000 78 7917.80 946.07 53889.48 88888.00 2018-03-19 17:08:18.000 78 7917.74 945.97 53889.49 88888.00 2018-03-19 17:08:19.000 78 7917.68 945.86 53889.52 88888.00 2018-03-19 17:08:20.000 78 7917.62 945.77 53889.55 88888.00 2018-03-19 17:08:21.000 78 7917.56 945.69 53889.58 88888.00 2018-03-19 17:08:22.000 78 7917.51 945.59 53889.61 88888.00 2018-03-19 17:08:23.000 78 7917.49 945.48 53889.65 88888.00 2018-03-19 17:08:24.000 78 7917.46 945.36 53889.70 88888.00 2018-03-19 17:08:25.000 78 7917.45 945.24 53889.73 88888.00 2018-03-19 17:08:26.000 78 7917.45 945.13 53889.77 88888.00 2018-03-19 17:08:27.000 78 7917.45 945.03 53889.81 88888.00 2018-03-19 17:08:28.000 78 7917.45 944.95 53889.84 88888.00 2018-03-19 17:08:29.000 78 7917.43 944.87 53889.87 88888.00 2018-03-19 17:08:30.000 78 7917.40 944.79 53889.88 88888.00 2018-03-19 17:08:31.000 78 7917.35 944.73 53889.88 88888.00 2018-03-19 17:08:32.000 78 7917.30 944.68 53889.89 88888.00 2018-03-19 17:08:33.000 78 7917.25 944.62 53889.90 88888.00 2018-03-19 17:08:34.000 78 7917.19 944.57 53889.89 88888.00 2018-03-19 17:08:35.000 78 7917.12 944.55 53889.86 88888.00 2018-03-19 17:08:36.000 78 7917.03 944.53 53889.83 88888.00 2018-03-19 17:08:37.000 78 7916.93 944.51 53889.80 88888.00 2018-03-19 17:08:38.000 78 7916.81 944.49 53889.76 88888.00 2018-03-19 17:08:39.000 78 7916.69 944.45 53889.73 88888.00 2018-03-19 17:08:40.000 78 7916.57 944.41 53889.68 88888.00 2018-03-19 17:08:41.000 78 7916.44 944.38 53889.62 88888.00 2018-03-19 17:08:42.000 78 7916.31 944.34 53889.59 88888.00 2018-03-19 17:08:43.000 78 7916.18 944.29 53889.57 88888.00 2018-03-19 17:08:44.000 78 7916.08 944.25 53889.55 88888.00 2018-03-19 17:08:45.000 78 7916.00 944.23 53889.55 88888.00 2018-03-19 17:08:46.000 78 7915.91 944.21 53889.56 88888.00 2018-03-19 17:08:47.000 78 7915.84 944.19 53889.56 88888.00 2018-03-19 17:08:48.000 78 7915.79 944.17 53889.57 88888.00 2018-03-19 17:08:49.000 78 7915.74 944.15 53889.60 88888.00 2018-03-19 17:08:50.000 78 7915.72 944.14 53889.63 88888.00 2018-03-19 17:08:51.000 78 7915.71 944.16 53889.67 88888.00 2018-03-19 17:08:52.000 78 7915.71 944.17 53889.72 88888.00 2018-03-19 17:08:53.000 78 7915.71 944.18 53889.76 88888.00 2018-03-19 17:08:54.000 78 7915.70 944.21 53889.79 88888.00 2018-03-19 17:08:55.000 78 7915.68 944.23 53889.81 88888.00 2018-03-19 17:08:56.000 78 7915.67 944.23 53889.83 88888.00 2018-03-19 17:08:57.000 78 7915.64 944.24 53889.86 88888.00 2018-03-19 17:08:58.000 78 7915.60 944.24 53889.86 88888.00 2018-03-19 17:08:59.000 78 7915.54 944.24 53889.85 88888.00 2018-03-19 17:09:00.000 78 7915.47 944.26 53889.85 88888.00 2018-03-19 17:09:01.000 78 7915.41 944.28 53889.85 88888.00 2018-03-19 17:09:02.000 78 7915.34 944.29 53889.83 88888.00 2018-03-19 17:09:03.000 78 7915.24 944.28 53889.82 88888.00 2018-03-19 17:09:04.000 78 7915.13 944.28 53889.79 88888.00 2018-03-19 17:09:05.000 78 7915.02 944.26 53889.76 88888.00 2018-03-19 17:09:06.000 78 7914.91 944.22 53889.73 88888.00 2018-03-19 17:09:07.000 78 7914.81 944.18 53889.72 88888.00 2018-03-19 17:09:08.000 78 7914.71 944.13 53889.72 88888.00 2018-03-19 17:09:09.000 78 7914.62 944.07 53889.72 88888.00 2018-03-19 17:09:10.000 78 7914.53 944.04 53889.73 88888.00 2018-03-19 17:09:11.000 78 7914.47 944.00 53889.76 88888.00 2018-03-19 17:09:12.000 78 7914.41 943.97 53889.78 88888.00 2018-03-19 17:09:13.000 78 7914.33 943.95 53889.79 88888.00 2018-03-19 17:09:14.000 78 7914.25 943.94 53889.79 88888.00 2018-03-19 17:09:15.000 78 7914.19 943.94 53889.80 88888.00 2018-03-19 17:09:16.000 78 7914.13 943.96 53889.82 88888.00 2018-03-19 17:09:17.000 78 7914.08 943.97 53889.84 88888.00 2018-03-19 17:09:18.000 78 7914.02 943.98 53889.87 88888.00 2018-03-19 17:09:19.000 78 7913.96 944.01 53889.89 88888.00 2018-03-19 17:09:20.000 78 7913.91 944.05 53889.89 88888.00 2018-03-19 17:09:21.000 78 7913.87 944.09 53889.92 88888.00 2018-03-19 17:09:22.000 78 7913.83 944.13 53889.95 88888.00 2018-03-19 17:09:23.000 78 7913.81 944.16 53889.98 88888.00 2018-03-19 17:09:24.000 78 7913.78 944.18 53890.01 88888.00 2018-03-19 17:09:25.000 78 7913.76 944.18 53890.05 88888.00 2018-03-19 17:09:26.000 78 7913.72 944.19 53890.09 88888.00 2018-03-19 17:09:27.000 78 7913.68 944.19 53890.14 88888.00 2018-03-19 17:09:28.000 78 7913.65 944.17 53890.17 88888.00 2018-03-19 17:09:29.000 78 7913.61 944.16 53890.20 88888.00 2018-03-19 17:09:30.000 78 7913.55 944.18 53890.21 88888.00 2018-03-19 17:09:31.000 78 7913.49 944.22 53890.22 88888.00 2018-03-19 17:09:32.000 78 7913.43 944.23 53890.23 88888.00 2018-03-19 17:09:33.000 78 7913.35 944.22 53890.24 88888.00 2018-03-19 17:09:34.000 78 7913.28 944.20 53890.26 88888.00 2018-03-19 17:09:35.000 78 7913.20 944.18 53890.28 88888.00 2018-03-19 17:09:36.000 78 7913.11 944.16 53890.29 88888.00 2018-03-19 17:09:37.000 78 7913.03 944.12 53890.29 88888.00 2018-03-19 17:09:38.000 78 7912.96 944.07 53890.31 88888.00 2018-03-19 17:09:39.000 78 7912.88 944.02 53890.34 88888.00 2018-03-19 17:09:40.000 78 7912.82 943.98 53890.36 88888.00 2018-03-19 17:09:41.000 78 7912.77 943.94 53890.41 88888.00 2018-03-19 17:09:42.000 78 7912.74 943.90 53890.46 88888.00 2018-03-19 17:09:43.000 78 7912.70 943.86 53890.48 88888.00 2018-03-19 17:09:44.000 78 7912.66 943.84 53890.51 88888.00 2018-03-19 17:09:45.000 78 7912.63 943.82 53890.55 88888.00 2018-03-19 17:09:46.000 78 7912.61 943.82 53890.59 88888.00 2018-03-19 17:09:47.000 78 7912.57 943.81 53890.62 88888.00 2018-03-19 17:09:48.000 78 7912.53 943.81 53890.63 88888.00 2018-03-19 17:09:49.000 78 7912.48 943.81 53890.64 88888.00 2018-03-19 17:09:50.000 78 7912.41 943.83 53890.66 88888.00 2018-03-19 17:09:51.000 78 7912.34 943.85 53890.65 88888.00 2018-03-19 17:09:52.000 78 7912.27 943.84 53890.64 88888.00 2018-03-19 17:09:53.000 78 7912.21 943.83 53890.64 88888.00 2018-03-19 17:09:54.000 78 7912.14 943.83 53890.65 88888.00 2018-03-19 17:09:55.000 78 7912.07 943.82 53890.66 88888.00 2018-03-19 17:09:56.000 78 7912.00 943.81 53890.67 88888.00 2018-03-19 17:09:57.000 78 7911.94 943.80 53890.67 88888.00 2018-03-19 17:09:58.000 78 7911.87 943.78 53890.67 88888.00 2018-03-19 17:09:59.000 78 7911.82 943.78 53890.68 88888.00 2018-03-19 17:10:00.000 78 7911.76 943.79 53890.69 88888.00 2018-03-19 17:10:01.000 78 7911.70 943.81 53890.71 88888.00 2018-03-19 17:10:02.000 78 7911.67 943.81 53890.73 88888.00 2018-03-19 17:10:03.000 78 7911.63 943.82 53890.75 88888.00 2018-03-19 17:10:04.000 78 7911.59 943.83 53890.78 88888.00 2018-03-19 17:10:05.000 78 7911.55 943.81 53890.80 88888.00 2018-03-19 17:10:06.000 78 7911.52 943.76 53890.83 88888.00 2018-03-19 17:10:07.000 78 7911.48 943.70 53890.87 88888.00 2018-03-19 17:10:08.000 78 7911.45 943.62 53890.91 88888.00 2018-03-19 17:10:09.000 78 7911.43 943.54 53890.95 88888.00 2018-03-19 17:10:10.000 78 7911.40 943.46 53890.97 88888.00 2018-03-19 17:10:11.000 78 7911.35 943.38 53890.99 88888.00 2018-03-19 17:10:12.000 78 7911.30 943.29 53891.00 88888.00 2018-03-19 17:10:13.000 78 7911.25 943.19 53891.02 88888.00 2018-03-19 17:10:14.000 78 7911.20 943.10 53891.04 88888.00 2018-03-19 17:10:15.000 78 7911.15 943.02 53891.05 88888.00 2018-03-19 17:10:16.000 78 7911.11 942.91 53891.07 88888.00 2018-03-19 17:10:17.000 78 7911.06 942.80 53891.11 88888.00 2018-03-19 17:10:18.000 78 7911.03 942.70 53891.14 88888.00 2018-03-19 17:10:19.000 78 7911.02 942.59 53891.18 88888.00 2018-03-19 17:10:20.000 78 7911.02 942.50 53891.22 88888.00 2018-03-19 17:10:21.000 78 7911.05 942.46 53891.27 88888.00 2018-03-19 17:10:22.000 78 7911.07 942.41 53891.32 88888.00 2018-03-19 17:10:23.000 78 7911.11 942.35 53891.39 88888.00 2018-03-19 17:10:24.000 78 7911.17 942.31 53891.46 88888.00 2018-03-19 17:10:25.000 78 7911.23 942.26 53891.53 88888.00 2018-03-19 17:10:26.000 78 7911.27 942.23 53891.59 88888.00 2018-03-19 17:10:27.000 78 7911.31 942.21 53891.63 88888.00 2018-03-19 17:10:28.000 78 7911.37 942.19 53891.67 88888.00 2018-03-19 17:10:29.000 78 7911.42 942.17 53891.70 88888.00 2018-03-19 17:10:30.000 78 7911.45 942.16 53891.73 88888.00 2018-03-19 17:10:31.000 78 7911.49 942.16 53891.77 88888.00 2018-03-19 17:10:32.000 78 7911.54 942.15 53891.82 88888.00 2018-03-19 17:10:33.000 78 7911.59 942.12 53891.84 88888.00 2018-03-19 17:10:34.000 78 7911.63 942.12 53891.88 88888.00 2018-03-19 17:10:35.000 78 7911.66 942.13 53891.91 88888.00 2018-03-19 17:10:36.000 78 7911.70 942.13 53891.94 88888.00 2018-03-19 17:10:37.000 78 7911.75 942.12 53891.96 88888.00 2018-03-19 17:10:38.000 78 7911.78 942.13 53891.98 88888.00 2018-03-19 17:10:39.000 78 7911.82 942.15 53892.01 88888.00 2018-03-19 17:10:40.000 78 7911.86 942.14 53892.03 88888.00 2018-03-19 17:10:41.000 78 7911.89 942.12 53892.04 88888.00 2018-03-19 17:10:42.000 78 7911.90 942.10 53892.04 88888.00 2018-03-19 17:10:43.000 78 7911.90 942.11 53892.04 88888.00 2018-03-19 17:10:44.000 78 7911.89 942.09 53892.02 88888.00 2018-03-19 17:10:45.000 78 7911.88 942.06 53892.01 88888.00 2018-03-19 17:10:46.000 78 7911.83 942.02 53892.00 88888.00 2018-03-19 17:10:47.000 78 7911.78 941.96 53891.99 88888.00 2018-03-19 17:10:48.000 78 7911.76 941.90 53891.99 88888.00 2018-03-19 17:10:49.000 78 7911.73 941.82 53891.98 88888.00 2018-03-19 17:10:50.000 78 7911.70 941.74 53891.98 88888.00 2018-03-19 17:10:51.000 78 7911.69 941.64 53891.99 88888.00 2018-03-19 17:10:52.000 78 7911.68 941.54 53892.01 88888.00 2018-03-19 17:10:53.000 78 7911.69 941.43 53892.05 88888.00 2018-03-19 17:10:54.000 78 7911.69 941.33 53892.09 88888.00 2018-03-19 17:10:55.000 78 7911.72 941.24 53892.13 88888.00 2018-03-19 17:10:56.000 78 7911.79 941.15 53892.18 88888.00 2018-03-19 17:10:57.000 78 7911.85 941.08 53892.22 88888.00 2018-03-19 17:10:58.000 78 7911.90 941.00 53892.26 88888.00 2018-03-19 17:10:59.000 78 7911.94 940.92 53892.31 88888.00 2018-03-19 17:11:00.000 78 7911.99 940.84 53892.34 88888.00 2018-03-19 17:11:01.000 78 7912.04 940.77 53892.37 88888.00 2018-03-19 17:11:02.000 78 7912.07 940.68 53892.41 88888.00 2018-03-19 17:11:03.000 78 7912.09 940.56 53892.45 88888.00 2018-03-19 17:11:04.000 78 7912.11 940.43 53892.49 88888.00 2018-03-19 17:11:05.000 78 7912.14 940.32 53892.52 88888.00 2018-03-19 17:11:06.000 78 7912.16 940.19 53892.53 88888.00 2018-03-19 17:11:07.000 78 7912.16 940.03 53892.55 88888.00 2018-03-19 17:11:08.000 78 7912.17 939.88 53892.59 88888.00 2018-03-19 17:11:09.000 78 7912.19 939.73 53892.63 88888.00 2018-03-19 17:11:10.000 78 7912.22 939.57 53892.67 88888.00 2018-03-19 17:11:11.000 78 7912.24 939.40 53892.73 88888.00 2018-03-19 17:11:12.000 78 7912.27 939.24 53892.77 88888.00 2018-03-19 17:11:13.000 78 7912.32 939.08 53892.81 88888.00 2018-03-19 17:11:14.000 78 7912.36 938.90 53892.86 88888.00 2018-03-19 17:11:15.000 78 7912.38 938.71 53892.91 88888.00 2018-03-19 17:11:16.000 78 7912.41 938.53 53892.95 88888.00 2018-03-19 17:11:17.000 78 7912.44 938.36 53892.97 88888.00 2018-03-19 17:11:18.000 78 7912.48 938.21 53893.01 88888.00 2018-03-19 17:11:19.000 78 7912.51 938.08 53893.04 88888.00 2018-03-19 17:11:20.000 78 7912.53 937.94 53893.05 88888.00 2018-03-19 17:11:21.000 78 7912.55 937.82 53893.07 88888.00 2018-03-19 17:11:22.000 78 7912.57 937.71 53893.09 88888.00 2018-03-19 17:11:23.000 78 7912.59 937.60 53893.10 88888.00 2018-03-19 17:11:24.000 78 7912.61 937.50 53893.11 88888.00 2018-03-19 17:11:25.000 78 7912.63 937.41 53893.12 88888.00 2018-03-19 17:11:26.000 78 7912.66 937.31 53893.16 88888.00 2018-03-19 17:11:27.000 78 7912.71 937.22 53893.21 88888.00 2018-03-19 17:11:28.000 78 7912.79 937.13 53893.29 88888.00 2018-03-19 17:11:29.000 78 7912.86 937.06 53893.35 88888.00 2018-03-19 17:11:30.000 78 7912.93 936.98 53893.39 88888.00 2018-03-19 17:11:31.000 78 7913.01 936.90 53893.45 88888.00 2018-03-19 17:11:32.000 78 7913.10 936.82 53893.50 88888.00 2018-03-19 17:11:33.000 78 7913.18 936.75 53893.55 88888.00 2018-03-19 17:11:34.000 78 7913.25 936.69 53893.59 88888.00 2018-03-19 17:11:35.000 78 7913.32 936.64 53893.64 88888.00 2018-03-19 17:11:36.000 78 7913.38 936.58 53893.66 88888.00 2018-03-19 17:11:37.000 78 7913.43 936.50 53893.69 88888.00 2018-03-19 17:11:38.000 78 7913.49 936.45 53893.72 88888.00 2018-03-19 17:11:39.000 78 7913.53 936.39 53893.73 88888.00 2018-03-19 17:11:40.000 78 7913.57 936.33 53893.74 88888.00 2018-03-19 17:11:41.000 78 7913.59 936.27 53893.76 88888.00 2018-03-19 17:11:42.000 78 7913.60 936.20 53893.77 88888.00 2018-03-19 17:11:43.000 78 7913.61 936.12 53893.77 88888.00 2018-03-19 17:11:44.000 78 7913.63 936.06 53893.77 88888.00 2018-03-19 17:11:45.000 78 7913.65 936.00 53893.77 88888.00 2018-03-19 17:11:46.000 78 7913.66 935.95 53893.77 88888.00 2018-03-19 17:11:47.000 78 7913.67 935.90 53893.77 88888.00 2018-03-19 17:11:48.000 78 7913.68 935.85 53893.75 88888.00 2018-03-19 17:11:49.000 78 7913.68 935.81 53893.74 88888.00 2018-03-19 17:11:50.000 78 7913.66 935.75 53893.74 88888.00 2018-03-19 17:11:51.000 78 7913.65 935.70 53893.73 88888.00 2018-03-19 17:11:52.000 78 7913.63 935.66 53893.72 88888.00 2018-03-19 17:11:53.000 78 7913.61 935.63 53893.70 88888.00 2018-03-19 17:11:54.000 78 7913.61 935.57 53893.68 88888.00 2018-03-19 17:11:55.000 78 7913.59 935.53 53893.66 88888.00 2018-03-19 17:11:56.000 78 7913.57 935.50 53893.66 88888.00 2018-03-19 17:11:57.000 78 7913.55 935.46 53893.65 88888.00 2018-03-19 17:11:58.000 78 7913.53 935.41 53893.64 88888.00 2018-03-19 17:11:59.000 78 7913.51 935.36 53893.64 88888.00 2018-03-19 17:12:00.000 78 7913.47 935.31 53893.63 88888.00 2018-03-19 17:12:01.000 78 7913.43 935.23 53893.60 88888.00 2018-03-19 17:12:02.000 78 7913.39 935.16 53893.58 88888.00 2018-03-19 17:12:03.000 78 7913.33 935.09 53893.58 88888.00 2018-03-19 17:12:04.000 78 7913.27 935.02 53893.56 88888.00 2018-03-19 17:12:05.000 78 7913.23 934.94 53893.54 88888.00 2018-03-19 17:12:06.000 78 7913.18 934.88 53893.53 88888.00 2018-03-19 17:12:07.000 78 7913.12 934.81 53893.52 88888.00 2018-03-19 17:12:08.000 78 7913.06 934.75 53893.49 88888.00 2018-03-19 17:12:09.000 78 7912.99 934.69 53893.46 88888.00 2018-03-19 17:12:10.000 78 7912.93 934.63 53893.44 88888.00 2018-03-19 17:12:11.000 78 7912.86 934.56 53893.43 88888.00 2018-03-19 17:12:12.000 78 7912.80 934.50 53893.41 88888.00 2018-03-19 17:12:13.000 78 7912.74 934.45 53893.41 88888.00 2018-03-19 17:12:14.000 78 7912.69 934.41 53893.39 88888.00 2018-03-19 17:12:15.000 78 7912.65 934.36 53893.39 88888.00 2018-03-19 17:12:16.000 78 7912.62 934.30 53893.39 88888.00 2018-03-19 17:12:17.000 78 7912.59 934.27 53893.41 88888.00 2018-03-19 17:12:18.000 78 7912.56 934.24 53893.41 88888.00 2018-03-19 17:12:19.000 78 7912.53 934.19 53893.43 88888.00 2018-03-19 17:12:20.000 78 7912.49 934.15 53893.43 88888.00 2018-03-19 17:12:21.000 78 7912.45 934.13 53893.43 88888.00 2018-03-19 17:12:22.000 78 7912.42 934.09 53893.43 88888.00 2018-03-19 17:12:23.000 78 7912.41 934.07 53893.44 88888.00 2018-03-19 17:12:24.000 78 7912.39 934.05 53893.44 88888.00 2018-03-19 17:12:25.000 78 7912.37 934.02 53893.43 88888.00 2018-03-19 17:12:26.000 78 7912.34 934.00 53893.43 88888.00 2018-03-19 17:12:27.000 78 7912.30 933.96 53893.43 88888.00 2018-03-19 17:12:28.000 78 7912.27 933.94 53893.43 88888.00 2018-03-19 17:12:29.000 78 7912.23 933.92 53893.44 88888.00 2018-03-19 17:12:30.000 78 7912.18 933.90 53893.42 88888.00 2018-03-19 17:12:31.000 78 7912.14 933.87 53893.41 88888.00 2018-03-19 17:12:32.000 78 7912.09 933.86 53893.39 88888.00 2018-03-19 17:12:33.000 78 7912.05 933.85 53893.39 88888.00 2018-03-19 17:12:34.000 78 7912.03 933.83 53893.39 88888.00 2018-03-19 17:12:35.000 78 7911.98 933.82 53893.37 88888.00 2018-03-19 17:12:36.000 78 7911.94 933.83 53893.35 88888.00 2018-03-19 17:12:37.000 78 7911.91 933.84 53893.35 88888.00 2018-03-19 17:12:38.000 78 7911.85 933.85 53893.35 88888.00 2018-03-19 17:12:39.000 78 7911.80 933.84 53893.34 88888.00 2018-03-19 17:12:40.000 78 7911.75 933.83 53893.32 88888.00 2018-03-19 17:12:41.000 78 7911.70 933.85 53893.32 88888.00 2018-03-19 17:12:42.000 78 7911.67 933.86 53893.31 88888.00 2018-03-19 17:12:43.000 78 7911.63 933.84 53893.30 88888.00 2018-03-19 17:12:44.000 78 7911.58 933.83 53893.30 88888.00 2018-03-19 17:12:45.000 78 7911.52 933.83 53893.30 88888.00 2018-03-19 17:12:46.000 78 7911.47 933.80 53893.30 88888.00 2018-03-19 17:12:47.000 78 7911.40 933.76 53893.29 88888.00 2018-03-19 17:12:48.000 78 7911.32 933.72 53893.27 88888.00 2018-03-19 17:12:49.000 78 7911.25 933.67 53893.25 88888.00 2018-03-19 17:12:50.000 78 7911.17 933.62 53893.23 88888.00 2018-03-19 17:12:51.000 78 7911.10 933.58 53893.21 88888.00 2018-03-19 17:12:52.000 78 7911.03 933.51 53893.20 88888.00 2018-03-19 17:12:53.000 78 7910.95 933.45 53893.18 88888.00 2018-03-19 17:12:54.000 78 7910.86 933.42 53893.16 88888.00 2018-03-19 17:12:55.000 78 7910.76 933.38 53893.13 88888.00 2018-03-19 17:12:56.000 78 7910.66 933.35 53893.09 88888.00 2018-03-19 17:12:57.000 78 7910.58 933.35 53893.05 88888.00 2018-03-19 17:12:58.000 78 7910.48 933.34 53893.02 88888.00 2018-03-19 17:12:59.000 78 7910.37 933.32 53892.99 88888.00 2018-03-19 17:13:00.000 78 7910.28 933.32 53892.97 88888.00 2018-03-19 17:13:01.000 78 7910.22 933.33 53892.93 88888.00 2018-03-19 17:13:02.000 78 7910.14 933.32 53892.90 88888.00 2018-03-19 17:13:03.000 78 7910.05 933.33 53892.89 88888.00 2018-03-19 17:13:04.000 78 7909.95 933.33 53892.87 88888.00 2018-03-19 17:13:05.000 78 7909.88 933.33 53892.84 88888.00 2018-03-19 17:13:06.000 78 7909.81 933.35 53892.81 88888.00 2018-03-19 17:13:07.000 78 7909.74 933.35 53892.78 88888.00 2018-03-19 17:13:08.000 78 7909.65 933.36 53892.75 88888.00 2018-03-19 17:13:09.000 78 7909.56 933.37 53892.72 88888.00 2018-03-19 17:13:10.000 78 7909.49 933.37 53892.70 88888.00 2018-03-19 17:13:11.000 78 7909.43 933.37 53892.67 88888.00 2018-03-19 17:13:12.000 78 7909.36 933.38 53892.66 88888.00 2018-03-19 17:13:13.000 78 7909.30 933.37 53892.66 88888.00 2018-03-19 17:13:14.000 78 7909.25 933.37 53892.66 88888.00 2018-03-19 17:13:15.000 78 7909.20 933.38 53892.65 88888.00 2018-03-19 17:13:16.000 78 7909.15 933.39 53892.64 88888.00 2018-03-19 17:13:17.000 78 7909.10 933.39 53892.63 88888.00 2018-03-19 17:13:18.000 78 7909.05 933.38 53892.62 88888.00 2018-03-19 17:13:19.000 78 7909.00 933.37 53892.61 88888.00 2018-03-19 17:13:20.000 78 7908.95 933.36 53892.60 88888.00 2018-03-19 17:13:21.000 78 7908.89 933.32 53892.59 88888.00 2018-03-19 17:13:22.000 78 7908.83 933.28 53892.58 88888.00 2018-03-19 17:13:23.000 78 7908.76 933.24 53892.57 88888.00 2018-03-19 17:13:24.000 78 7908.69 933.21 53892.55 88888.00 2018-03-19 17:13:25.000 78 7908.62 933.18 53892.51 88888.00 2018-03-19 17:13:26.000 78 7908.54 933.16 53892.47 88888.00 2018-03-19 17:13:27.000 78 7908.43 933.14 53892.42 88888.00 2018-03-19 17:13:28.000 78 7908.33 933.11 53892.38 88888.00 2018-03-19 17:13:29.000 78 7908.23 933.08 53892.34 88888.00 2018-03-19 17:13:30.000 78 7908.14 933.04 53892.29 88888.00 2018-03-19 17:13:31.000 78 7908.05 933.02 53892.26 88888.00 2018-03-19 17:13:32.000 78 7907.95 933.01 53892.23 88888.00 2018-03-19 17:13:33.000 78 7907.86 933.00 53892.20 88888.00 2018-03-19 17:13:34.000 78 7907.80 932.99 53892.18 88888.00 2018-03-19 17:13:35.000 78 7907.73 932.99 53892.14 88888.00 2018-03-19 17:13:36.000 78 7907.64 933.00 53892.09 88888.00 2018-03-19 17:13:37.000 78 7907.54 933.02 53892.05 88888.00 2018-03-19 17:13:38.000 78 7907.45 933.02 53892.00 88888.00 2018-03-19 17:13:39.000 78 7907.34 933.00 53891.95 88888.00 2018-03-19 17:13:40.000 78 7907.20 932.98 53891.89 88888.00 2018-03-19 17:13:41.000 78 7907.08 932.96 53891.84 88888.00 2018-03-19 17:13:42.000 78 7906.97 932.93 53891.80 88888.00 2018-03-19 17:13:43.000 78 7906.88 932.89 53891.75 88888.00 2018-03-19 17:13:44.000 78 7906.79 932.85 53891.71 88888.00 2018-03-19 17:13:45.000 78 7906.68 932.82 53891.67 88888.00 2018-03-19 17:13:46.000 78 7906.57 932.80 53891.64 88888.00 2018-03-19 17:13:47.000 78 7906.46 932.77 53891.60 88888.00 2018-03-19 17:13:48.000 78 7906.36 932.73 53891.57 88888.00 2018-03-19 17:13:49.000 78 7906.27 932.70 53891.55 88888.00 2018-03-19 17:13:50.000 78 7906.20 932.67 53891.52 88888.00 2018-03-19 17:13:51.000 78 7906.12 932.63 53891.51 88888.00 2018-03-19 17:13:52.000 78 7906.05 932.61 53891.50 88888.00 2018-03-19 17:13:53.000 78 7905.99 932.58 53891.48 88888.00 2018-03-19 17:13:54.000 78 7905.92 932.57 53891.46 88888.00 2018-03-19 17:13:55.000 78 7905.86 932.56 53891.46 88888.00 2018-03-19 17:13:56.000 78 7905.82 932.53 53891.46 88888.00 2018-03-19 17:13:57.000 78 7905.78 932.50 53891.46 88888.00 2018-03-19 17:13:58.000 78 7905.75 932.46 53891.50 88888.00 2018-03-19 17:13:59.000 78 7905.72 932.43 53891.51 88888.00 2018-03-19 17:14:00.000 78 7905.69 932.38 53891.53 88888.00 2018-03-19 17:14:01.000 78 7905.65 932.31 53891.54 88888.00 2018-03-19 17:14:02.000 78 7905.62 932.24 53891.54 88888.00 2018-03-19 17:14:03.000 78 7905.57 932.19 53891.53 88888.00 2018-03-19 17:14:04.000 78 7905.52 932.11 53891.53 88888.00 2018-03-19 17:14:05.000 78 7905.46 932.03 53891.51 88888.00 2018-03-19 17:14:06.000 78 7905.41 931.94 53891.51 88888.00 2018-03-19 17:14:07.000 78 7905.35 931.86 53891.53 88888.00 2018-03-19 17:14:08.000 78 7905.31 931.77 53891.52 88888.00 2018-03-19 17:14:09.000 78 7905.27 931.69 53891.53 88888.00 2018-03-19 17:14:10.000 78 7905.23 931.63 53891.53 88888.00 2018-03-19 17:14:11.000 78 7905.21 931.59 53891.52 88888.00 2018-03-19 17:14:12.000 78 7905.18 931.54 53891.54 88888.00 2018-03-19 17:14:13.000 78 7905.13 931.48 53891.54 88888.00 2018-03-19 17:14:14.000 78 7905.08 931.42 53891.53 88888.00 2018-03-19 17:14:15.000 78 7905.03 931.38 53891.52 88888.00 2018-03-19 17:14:16.000 78 7904.99 931.34 53891.53 88888.00 2018-03-19 17:14:17.000 78 7904.97 931.28 53891.54 88888.00 2018-03-19 17:14:18.000 78 7904.94 931.22 53891.56 88888.00 2018-03-19 17:14:19.000 78 7904.91 931.15 53891.59 88888.00 2018-03-19 17:14:20.000 78 7904.90 931.06 53891.61 88888.00 2018-03-19 17:14:21.000 78 7904.88 930.95 53891.64 88888.00 2018-03-19 17:14:22.000 78 7904.88 930.85 53891.67 88888.00 2018-03-19 17:14:23.000 78 7904.88 930.76 53891.70 88888.00 2018-03-19 17:14:24.000 78 7904.87 930.67 53891.73 88888.00 2018-03-19 17:14:25.000 78 7904.85 930.57 53891.77 88888.00 2018-03-19 17:14:26.000 78 7904.83 930.47 53891.80 88888.00 2018-03-19 17:14:27.000 78 7904.83 930.38 53891.82 88888.00 2018-03-19 17:14:28.000 78 7904.81 930.30 53891.83 88888.00 2018-03-19 17:14:29.000 78 7904.79 930.21 53891.86 88888.00 2018-03-19 17:14:30.000 78 7904.78 930.14 53891.89 88888.00 2018-03-19 17:14:31.000 78 7904.77 930.06 53891.90 88888.00 2018-03-19 17:14:32.000 78 7904.75 929.98 53891.92 88888.00 2018-03-19 17:14:33.000 78 7904.73 929.90 53891.94 88888.00 2018-03-19 17:14:34.000 78 7904.72 929.83 53891.94 88888.00 2018-03-19 17:14:35.000 78 7904.69 929.77 53891.94 88888.00 2018-03-19 17:14:36.000 78 7904.65 929.71 53891.95 88888.00 2018-03-19 17:14:37.000 78 7904.61 929.65 53891.95 88888.00 2018-03-19 17:14:38.000 78 7904.57 929.60 53891.93 88888.00 2018-03-19 17:14:39.000 78 7904.54 929.56 53891.92 88888.00 2018-03-19 17:14:40.000 78 7904.51 929.53 53891.91 88888.00 2018-03-19 17:14:41.000 78 7904.46 929.49 53891.90 88888.00 2018-03-19 17:14:42.000 78 7904.40 929.47 53891.89 88888.00 2018-03-19 17:14:43.000 78 7904.35 929.44 53891.89 88888.00 2018-03-19 17:14:44.000 78 7904.32 929.40 53891.88 88888.00 2018-03-19 17:14:45.000 78 7904.27 929.37 53891.88 88888.00 2018-03-19 17:14:46.000 78 7904.22 929.34 53891.89 88888.00 2018-03-19 17:14:47.000 78 7904.19 929.31 53891.91 88888.00 2018-03-19 17:14:48.000 78 7904.16 929.29 53891.91 88888.00 2018-03-19 17:14:49.000 78 7904.13 929.26 53891.91 88888.00 2018-03-19 17:14:50.000 78 7904.11 929.22 53891.91 88888.00 2018-03-19 17:14:51.000 78 7904.09 929.18 53891.92 88888.00 2018-03-19 17:14:52.000 78 7904.06 929.13 53891.91 88888.00 2018-03-19 17:14:53.000 78 7904.01 929.07 53891.92 88888.00 2018-03-19 17:14:54.000 78 7903.97 929.03 53891.94 88888.00 2018-03-19 17:14:55.000 78 7903.96 928.98 53891.95 88888.00 2018-03-19 17:14:56.000 78 7903.93 928.91 53891.96 88888.00 2018-03-19 17:14:57.000 78 7903.90 928.87 53891.97 88888.00 2018-03-19 17:14:58.000 78 7903.88 928.82 53891.97 88888.00 2018-03-19 17:14:59.000 78 7903.85 928.76 53891.98 88888.00 2018-03-19 17:15:00.000 78 7903.82 928.73 53891.99 88888.00 2018-03-19 17:15:01.000 78 7903.78 928.70 53891.99 88888.00 2018-03-19 17:15:02.000 78 7903.75 928.65 53891.99 88888.00 2018-03-19 17:15:03.000 78 7903.72 928.60 53892.00 88888.00 2018-03-19 17:15:04.000 78 7903.68 928.55 53891.99 88888.00 2018-03-19 17:15:05.000 78 7903.65 928.50 53891.98 88888.00 2018-03-19 17:15:06.000 78 7903.61 928.44 53892.00 88888.00 2018-03-19 17:15:07.000 78 7903.58 928.40 53892.02 88888.00 2018-03-19 17:15:08.000 78 7903.55 928.37 53892.02 88888.00 2018-03-19 17:15:09.000 78 7903.54 928.34 53892.03 88888.00 2018-03-19 17:15:10.000 78 7903.52 928.30 53892.05 88888.00 2018-03-19 17:15:11.000 78 7903.50 928.28 53892.07 88888.00 2018-03-19 17:15:12.000 78 7903.49 928.25 53892.11 88888.00 2018-03-19 17:15:13.000 78 7903.48 928.21 53892.13 88888.00 2018-03-19 17:15:14.000 78 7903.46 928.18 53892.15 88888.00 2018-03-19 17:15:15.000 78 7903.45 928.16 53892.16 88888.00 2018-03-19 17:15:16.000 78 7903.45 928.14 53892.19 88888.00 2018-03-19 17:15:17.000 78 7903.45 928.13 53892.21 88888.00 2018-03-19 17:15:18.000 78 7903.45 928.12 53892.24 88888.00 2018-03-19 17:15:19.000 78 7903.44 928.09 53892.27 88888.00 2018-03-19 17:15:20.000 78 7903.44 928.04 53892.29 88888.00 2018-03-19 17:15:21.000 78 7903.44 928.00 53892.32 88888.00 2018-03-19 17:15:22.000 78 7903.44 927.97 53892.35 88888.00 2018-03-19 17:15:23.000 78 7903.44 927.92 53892.36 88888.00 2018-03-19 17:15:24.000 78 7903.42 927.88 53892.37 88888.00 2018-03-19 17:15:25.000 78 7903.38 927.84 53892.38 88888.00 2018-03-19 17:15:26.000 78 7903.33 927.81 53892.37 88888.00 2018-03-19 17:15:27.000 78 7903.28 927.78 53892.36 88888.00 2018-03-19 17:15:28.000 78 7903.21 927.74 53892.34 88888.00 2018-03-19 17:15:29.000 78 7903.15 927.71 53892.33 88888.00 2018-03-19 17:15:30.000 78 7903.10 927.70 53892.32 88888.00 2018-03-19 17:15:31.000 78 7903.04 927.68 53892.33 88888.00 2018-03-19 17:15:32.000 78 7902.98 927.67 53892.32 88888.00 2018-03-19 17:15:33.000 78 7902.94 927.66 53892.32 88888.00 2018-03-19 17:15:34.000 78 7902.90 927.66 53892.30 88888.00 2018-03-19 17:15:35.000 78 7902.85 927.65 53892.30 88888.00 2018-03-19 17:15:36.000 78 7902.80 927.64 53892.29 88888.00 2018-03-19 17:15:37.000 78 7902.75 927.65 53892.27 88888.00 2018-03-19 17:15:38.000 78 7902.69 927.67 53892.27 88888.00 2018-03-19 17:15:39.000 78 7902.64 927.66 53892.27 88888.00 2018-03-19 17:15:40.000 78 7902.59 927.65 53892.26 88888.00 2018-03-19 17:15:41.000 78 7902.54 927.63 53892.26 88888.00 2018-03-19 17:15:42.000 78 7902.48 927.60 53892.27 88888.00 2018-03-19 17:15:43.000 78 7902.44 927.55 53892.29 88888.00 2018-03-19 17:15:44.000 78 7902.40 927.50 53892.31 88888.00 2018-03-19 17:15:45.000 78 7902.38 927.45 53892.34 88888.00 2018-03-19 17:15:46.000 78 7902.35 927.40 53892.36 88888.00 2018-03-19 17:15:47.000 78 7902.33 927.35 53892.39 88888.00 2018-03-19 17:15:48.000 78 7902.32 927.28 53892.43 88888.00 2018-03-19 17:15:49.000 78 7902.31 927.22 53892.47 88888.00 2018-03-19 17:15:50.000 78 7902.31 927.15 53892.52 88888.00 2018-03-19 17:15:51.000 78 7902.33 927.10 53892.58 88888.00 2018-03-19 17:15:52.000 78 7902.36 927.04 53892.64 88888.00 2018-03-19 17:15:53.000 78 7902.40 927.01 53892.70 88888.00 2018-03-19 17:15:54.000 78 7902.44 926.99 53892.74 88888.00 2018-03-19 17:15:55.000 78 7902.48 926.99 53892.79 88888.00 2018-03-19 17:15:56.000 78 7902.52 926.99 53892.83 88888.00 2018-03-19 17:15:57.000 78 7902.55 926.99 53892.87 88888.00 2018-03-19 17:15:58.000 78 7902.58 927.01 53892.91 88888.00 2018-03-19 17:15:59.000 78 7902.60 927.05 53892.93 88888.00 2018-03-19 17:16:00.000 78 7902.60 927.08 53892.95 88888.00 2018-03-19 17:16:01.000 78 7902.59 927.11 53892.95 88888.00 2018-03-19 17:16:02.000 78 7902.57 927.16 53892.94 88888.00 2018-03-19 17:16:03.000 78 7902.54 927.21 53892.93 88888.00 2018-03-19 17:16:04.000 78 7902.52 927.27 53892.92 88888.00 2018-03-19 17:16:05.000 78 7902.48 927.31 53892.90 88888.00 2018-03-19 17:16:06.000 78 7902.42 927.35 53892.88 88888.00 2018-03-19 17:16:07.000 78 7902.37 927.40 53892.86 88888.00 2018-03-19 17:16:08.000 78 7902.32 927.47 53892.83 88888.00 2018-03-19 17:16:09.000 78 7902.27 927.52 53892.82 88888.00 2018-03-19 17:16:10.000 78 7902.23 927.56 53892.82 88888.00 2018-03-19 17:16:11.000 78 7902.22 927.60 53892.83 88888.00 2018-03-19 17:16:12.000 78 7902.20 927.65 53892.84 88888.00 2018-03-19 17:16:13.000 78 7902.17 927.71 53892.86 88888.00 2018-03-19 17:16:14.000 78 7902.15 927.76 53892.89 88888.00 2018-03-19 17:16:15.000 78 7902.15 927.80 53892.92 88888.00 2018-03-19 17:16:16.000 78 7902.15 927.84 53892.94 88888.00 2018-03-19 17:16:17.000 78 7902.16 927.87 53892.97 88888.00 2018-03-19 17:16:18.000 78 7902.17 927.90 53893.00 88888.00 2018-03-19 17:16:19.000 78 7902.17 927.92 53893.02 88888.00 2018-03-19 17:16:20.000 78 7902.16 927.92 53893.05 88888.00 2018-03-19 17:16:21.000 78 7902.14 927.91 53893.07 88888.00 2018-03-19 17:16:22.000 78 7902.11 927.91 53893.08 88888.00 2018-03-19 17:16:23.000 78 7902.07 927.91 53893.07 88888.00 2018-03-19 17:16:24.000 78 7902.01 927.89 53893.07 88888.00 2018-03-19 17:16:25.000 78 7901.94 927.85 53893.05 88888.00 2018-03-19 17:16:26.000 78 7901.86 927.83 53893.02 88888.00 2018-03-19 17:16:27.000 78 7901.78 927.81 53893.00 88888.00 2018-03-19 17:16:28.000 78 7901.68 927.78 53892.98 88888.00 2018-03-19 17:16:29.000 78 7901.57 927.76 53892.94 88888.00 2018-03-19 17:16:30.000 78 7901.45 927.74 53892.90 88888.00 2018-03-19 17:16:31.000 78 7901.32 927.72 53892.86 88888.00 2018-03-19 17:16:32.000 78 7901.20 927.69 53892.82 88888.00 2018-03-19 17:16:33.000 78 7901.06 927.65 53892.80 88888.00 2018-03-19 17:16:34.000 78 7900.94 927.61 53892.77 88888.00 2018-03-19 17:16:35.000 78 7900.83 927.56 53892.73 88888.00 2018-03-19 17:16:36.000 78 7900.71 927.50 53892.71 88888.00 2018-03-19 17:16:37.000 78 7900.59 927.44 53892.69 88888.00 2018-03-19 17:16:38.000 78 7900.48 927.37 53892.68 88888.00 2018-03-19 17:16:39.000 78 7900.36 927.28 53892.67 88888.00 2018-03-19 17:16:40.000 78 7900.24 927.20 53892.65 88888.00 2018-03-19 17:16:41.000 78 7900.15 927.10 53892.66 88888.00 2018-03-19 17:16:42.000 78 7900.05 927.01 53892.66 88888.00 2018-03-19 17:16:43.000 78 7899.95 926.91 53892.66 88888.00 2018-03-19 17:16:44.000 78 7899.86 926.82 53892.66 88888.00 2018-03-19 17:16:45.000 78 7899.76 926.73 53892.64 88888.00 2018-03-19 17:16:46.000 78 7899.64 926.63 53892.62 88888.00 2018-03-19 17:16:47.000 78 7899.51 926.53 53892.59 88888.00 2018-03-19 17:16:48.000 78 7899.38 926.46 53892.55 88888.00 2018-03-19 17:16:49.000 78 7899.23 926.38 53892.50 88888.00 2018-03-19 17:16:50.000 78 7899.06 926.30 53892.45 88888.00 2018-03-19 17:16:51.000 78 7898.89 926.20 53892.38 88888.00 2018-03-19 17:16:52.000 78 7898.70 926.11 53892.30 88888.00 2018-03-19 17:16:53.000 78 7898.49 926.02 53892.23 88888.00 2018-03-19 17:16:54.000 78 7898.30 925.93 53892.16 88888.00 2018-03-19 17:16:55.000 78 7898.11 925.84 53892.09 88888.00 2018-03-19 17:16:56.000 78 7897.93 925.75 53892.03 88888.00 2018-03-19 17:16:57.000 78 7897.74 925.65 53891.98 88888.00 2018-03-19 17:16:58.000 78 7897.57 925.57 53891.94 88888.00 2018-03-19 17:16:59.000 78 7897.42 925.48 53891.90 88888.00 2018-03-19 17:17:00.000 78 7897.27 925.38 53891.86 88888.00 2018-03-19 17:17:01.000 78 7897.11 925.30 53891.82 88888.00 2018-03-19 17:17:02.000 78 7896.95 925.25 53891.79 88888.00 2018-03-19 17:17:03.000 78 7896.80 925.18 53891.75 88888.00 2018-03-19 17:17:04.000 78 7896.66 925.11 53891.70 88888.00 2018-03-19 17:17:05.000 78 7896.52 925.06 53891.64 88888.00 2018-03-19 17:17:06.000 78 7896.40 925.02 53891.61 88888.00 2018-03-19 17:17:07.000 78 7896.29 924.98 53891.60 88888.00 2018-03-19 17:17:08.000 78 7896.18 924.95 53891.58 88888.00 2018-03-19 17:17:09.000 78 7896.06 924.91 53891.57 88888.00 2018-03-19 17:17:10.000 78 7895.97 924.87 53891.56 88888.00 2018-03-19 17:17:11.000 78 7895.88 924.84 53891.53 88888.00 2018-03-19 17:17:12.000 78 7895.78 924.83 53891.50 88888.00 2018-03-19 17:17:13.000 78 7895.68 924.80 53891.47 88888.00 2018-03-19 17:17:14.000 78 7895.58 924.77 53891.43 88888.00 2018-03-19 17:17:15.000 78 7895.47 924.75 53891.40 88888.00 2018-03-19 17:17:16.000 78 7895.36 924.73 53891.38 88888.00 2018-03-19 17:17:17.000 78 7895.26 924.71 53891.36 88888.00 2018-03-19 17:17:18.000 78 7895.16 924.69 53891.34 88888.00 2018-03-19 17:17:19.000 78 7895.07 924.68 53891.31 88888.00 2018-03-19 17:17:20.000 78 7894.98 924.66 53891.30 88888.00 2018-03-19 17:17:21.000 78 7894.89 924.62 53891.29 88888.00 2018-03-19 17:17:22.000 78 7894.82 924.59 53891.28 88888.00 2018-03-19 17:17:23.000 78 7894.76 924.56 53891.28 88888.00 2018-03-19 17:17:24.000 78 7894.68 924.53 53891.26 88888.00 2018-03-19 17:17:25.000 78 7894.60 924.48 53891.23 88888.00 2018-03-19 17:17:26.000 78 7894.51 924.43 53891.22 88888.00 2018-03-19 17:17:27.000 78 7894.42 924.37 53891.21 88888.00 2018-03-19 17:17:28.000 78 7894.33 924.28 53891.21 88888.00 2018-03-19 17:17:29.000 78 7894.23 924.18 53891.21 88888.00 2018-03-19 17:17:30.000 78 7894.14 924.07 53891.21 88888.00 2018-03-19 17:17:31.000 78 7894.05 923.96 53891.20 88888.00 2018-03-19 17:17:32.000 78 7893.95 923.83 53891.19 88888.00 2018-03-19 17:17:33.000 78 7893.85 923.69 53891.17 88888.00 2018-03-19 17:17:34.000 78 7893.75 923.55 53891.15 88888.00 2018-03-19 17:17:35.000 78 7893.65 923.39 53891.14 88888.00 2018-03-19 17:17:36.000 78 7893.55 923.23 53891.14 88888.00 2018-03-19 17:17:37.000 78 7893.46 923.08 53891.12 88888.00 2018-03-19 17:17:38.000 78 7893.37 922.94 53891.12 88888.00 2018-03-19 17:17:39.000 78 7893.29 922.79 53891.14 88888.00 2018-03-19 17:17:40.000 78 7893.20 922.64 53891.14 88888.00 2018-03-19 17:17:41.000 78 7893.12 922.49 53891.14 88888.00 2018-03-19 17:17:42.000 78 7893.07 922.35 53891.14 88888.00 2018-03-19 17:17:43.000 78 7893.02 922.23 53891.15 88888.00 2018-03-19 17:17:44.000 78 7892.96 922.11 53891.16 88888.00 2018-03-19 17:17:45.000 78 7892.91 921.99 53891.18 88888.00 2018-03-19 17:17:46.000 78 7892.86 921.89 53891.19 88888.00 2018-03-19 17:17:47.000 78 7892.83 921.79 53891.21 88888.00 2018-03-19 17:17:48.000 78 7892.79 921.69 53891.22 88888.00 2018-03-19 17:17:49.000 78 7892.75 921.61 53891.23 88888.00 2018-03-19 17:17:50.000 78 7892.71 921.55 53891.22 88888.00 2018-03-19 17:17:51.000 78 7892.67 921.48 53891.22 88888.00 2018-03-19 17:17:52.000 78 7892.64 921.42 53891.23 88888.00 2018-03-19 17:17:53.000 78 7892.60 921.39 53891.22 88888.00 2018-03-19 17:17:54.000 78 7892.56 921.35 53891.21 88888.00 2018-03-19 17:17:55.000 78 7892.52 921.32 53891.19 88888.00 2018-03-19 17:17:56.000 78 7892.48 921.28 53891.18 88888.00 2018-03-19 17:17:57.000 78 7892.44 921.23 53891.18 88888.00 2018-03-19 17:17:58.000 78 7892.40 921.18 53891.17 88888.00 2018-03-19 17:17:59.000 78 7892.35 921.12 53891.16 88888.00 2018-03-19 17:18:00.000 78 7892.30 921.06 53891.15 88888.00 2018-03-19 17:18:01.000 78 7892.24 921.00 53891.12 88888.00 2018-03-19 17:18:02.000 78 7892.17 920.93 53891.09 88888.00 2018-03-19 17:18:03.000 78 7892.10 920.85 53891.07 88888.00 2018-03-19 17:18:04.000 78 7892.04 920.77 53891.05 88888.00 2018-03-19 17:18:05.000 78 7891.97 920.69 53891.03 88888.00 2018-03-19 17:18:06.000 78 7891.89 920.59 53891.00 88888.00 2018-03-19 17:18:07.000 78 7891.80 920.51 53890.96 88888.00 2018-03-19 17:18:08.000 78 7891.71 920.42 53890.92 88888.00 2018-03-19 17:18:09.000 78 7891.62 920.32 53890.89 88888.00 2018-03-19 17:18:10.000 78 7891.55 920.24 53890.88 88888.00 2018-03-19 17:18:11.000 78 7891.49 920.16 53890.86 88888.00 2018-03-19 17:18:12.000 78 7891.43 920.10 53890.83 88888.00 2018-03-19 17:18:13.000 78 7891.36 920.05 53890.80 88888.00 2018-03-19 17:18:14.000 78 7891.28 919.99 53890.79 88888.00 2018-03-19 17:18:15.000 78 7891.22 919.92 53890.77 88888.00 2018-03-19 17:18:16.000 78 7891.15 919.85 53890.75 88888.00 2018-03-19 17:18:17.000 78 7891.07 919.79 53890.71 88888.00 2018-03-19 17:18:18.000 78 7890.99 919.73 53890.68 88888.00 2018-03-19 17:18:19.000 78 7890.92 919.70 53890.65 88888.00 2018-03-19 17:18:20.000 78 7890.84 919.66 53890.61 88888.00 2018-03-19 17:18:21.000 78 7890.76 919.62 53890.58 88888.00 2018-03-19 17:18:22.000 78 7890.70 919.57 53890.55 88888.00 2018-03-19 17:18:23.000 78 7890.63 919.52 53890.54 88888.00 2018-03-19 17:18:24.000 78 7890.56 919.46 53890.52 88888.00 2018-03-19 17:18:25.000 78 7890.49 919.40 53890.50 88888.00 2018-03-19 17:18:26.000 78 7890.42 919.36 53890.47 88888.00 2018-03-19 17:18:27.000 78 7890.36 919.30 53890.45 88888.00 2018-03-19 17:18:28.000 78 7890.29 919.22 53890.42 88888.00 2018-03-19 17:18:29.000 78 7890.22 919.13 53890.41 88888.00 2018-03-19 17:18:30.000 78 7890.14 919.05 53890.39 88888.00 2018-03-19 17:18:31.000 78 7890.07 918.95 53890.39 88888.00 2018-03-19 17:18:32.000 78 7890.01 918.84 53890.40 88888.00 2018-03-19 17:18:33.000 78 7889.96 918.72 53890.39 88888.00 2018-03-19 17:18:34.000 78 7889.89 918.60 53890.39 88888.00 2018-03-19 17:18:35.000 78 7889.82 918.50 53890.38 88888.00 2018-03-19 17:18:36.000 78 7889.76 918.38 53890.38 88888.00 2018-03-19 17:18:37.000 78 7889.68 918.24 53890.37 88888.00 2018-03-19 17:18:38.000 78 7889.61 918.12 53890.36 88888.00 2018-03-19 17:18:39.000 78 7889.56 917.98 53890.36 88888.00 2018-03-19 17:18:40.000 78 7889.50 917.85 53890.35 88888.00 2018-03-19 17:18:41.000 78 7889.43 917.71 53890.36 88888.00 2018-03-19 17:18:42.000 78 7889.37 917.58 53890.37 88888.00 2018-03-19 17:18:43.000 78 7889.30 917.46 53890.36 88888.00 2018-03-19 17:18:44.000 78 7889.23 917.32 53890.34 88888.00 2018-03-19 17:18:45.000 78 7889.17 917.18 53890.34 88888.00 2018-03-19 17:18:46.000 78 7889.09 917.05 53890.33 88888.00 2018-03-19 17:18:47.000 78 7889.00 916.91 53890.30 88888.00 2018-03-19 17:18:48.000 78 7888.92 916.76 53890.29 88888.00 2018-03-19 17:18:49.000 78 7888.83 916.61 53890.29 88888.00 2018-03-19 17:18:50.000 78 7888.75 916.45 53890.27 88888.00 2018-03-19 17:18:51.000 78 7888.68 916.31 53890.27 88888.00 2018-03-19 17:18:52.000 78 7888.61 916.18 53890.27 88888.00 2018-03-19 17:18:53.000 78 7888.56 916.07 53890.27 88888.00 2018-03-19 17:18:54.000 78 7888.53 915.96 53890.27 88888.00 2018-03-19 17:18:55.000 78 7888.50 915.87 53890.28 88888.00 2018-03-19 17:18:56.000 78 7888.45 915.77 53890.27 88888.00 2018-03-19 17:18:57.000 78 7888.40 915.68 53890.25 88888.00 2018-03-19 17:18:58.000 78 7888.34 915.61 53890.24 88888.00 2018-03-19 17:18:59.000 78 7888.29 915.53 53890.23 88888.00 2018-03-19 17:19:00.000 78 7888.22 915.45 53890.20 88888.00 2018-03-19 17:19:01.000 78 7888.13 915.37 53890.14 88888.00 2018-03-19 17:19:02.000 78 7888.02 915.29 53890.10 88888.00 2018-03-19 17:19:03.000 78 7887.91 915.20 53890.06 88888.00 2018-03-19 17:19:04.000 78 7887.81 915.10 53890.00 88888.00 2018-03-19 17:19:05.000 78 7887.70 915.00 53889.95 88888.00 2018-03-19 17:19:06.000 78 7887.59 914.91 53889.91 88888.00 2018-03-19 17:19:07.000 78 7887.47 914.81 53889.86 88888.00 2018-03-19 17:19:08.000 78 7887.36 914.70 53889.82 88888.00 2018-03-19 17:19:09.000 78 7887.25 914.60 53889.78 88888.00 2018-03-19 17:19:10.000 78 7887.13 914.48 53889.74 88888.00 2018-03-19 17:19:11.000 78 7887.02 914.37 53889.70 88888.00 2018-03-19 17:19:12.000 78 7886.92 914.28 53889.67 88888.00 2018-03-19 17:19:13.000 78 7886.83 914.18 53889.63 88888.00 2018-03-19 17:19:14.000 78 7886.75 914.05 53889.60 88888.00 2018-03-19 17:19:15.000 78 7886.68 913.94 53889.59 88888.00 2018-03-19 17:19:16.000 78 7886.60 913.83 53889.59 88888.00 2018-03-19 17:19:17.000 78 7886.53 913.74 53889.59 88888.00 2018-03-19 17:19:18.000 78 7886.48 913.65 53889.57 88888.00 2018-03-19 17:19:19.000 78 7886.43 913.56 53889.55 88888.00 2018-03-19 17:19:20.000 78 7886.38 913.48 53889.54 88888.00 2018-03-19 17:19:21.000 78 7886.33 913.39 53889.53 88888.00 2018-03-19 17:19:22.000 78 7886.28 913.32 53889.51 88888.00 2018-03-19 17:19:23.000 78 7886.25 913.25 53889.52 88888.00 2018-03-19 17:19:24.000 78 7886.22 913.17 53889.53 88888.00 2018-03-19 17:19:25.000 78 7886.19 913.09 53889.53 88888.00 2018-03-19 17:19:26.000 78 7886.16 913.01 53889.53 88888.00 2018-03-19 17:19:27.000 78 7886.15 912.94 53889.53 88888.00 2018-03-19 17:19:28.000 78 7886.14 912.87 53889.51 88888.00 2018-03-19 17:19:29.000 78 7886.12 912.82 53889.50 88888.00 2018-03-19 17:19:30.000 78 7886.11 912.77 53889.51 88888.00 2018-03-19 17:19:31.000 78 7886.09 912.73 53889.52 88888.00 2018-03-19 17:19:32.000 78 7886.07 912.69 53889.51 88888.00 2018-03-19 17:19:33.000 78 7886.06 912.65 53889.51 88888.00 2018-03-19 17:19:34.000 78 7886.05 912.59 53889.52 88888.00 2018-03-19 17:19:35.000 78 7886.04 912.55 53889.51 88888.00 2018-03-19 17:19:36.000 78 7886.04 912.53 53889.51 88888.00 2018-03-19 17:19:37.000 78 7886.04 912.51 53889.52 88888.00 2018-03-19 17:19:38.000 78 7886.05 912.49 53889.54 88888.00 2018-03-19 17:19:39.000 78 7886.07 912.47 53889.55 88888.00 2018-03-19 17:19:40.000 78 7886.09 912.45 53889.55 88888.00 2018-03-19 17:19:41.000 78 7886.10 912.44 53889.56 88888.00 2018-03-19 17:19:42.000 78 7886.11 912.45 53889.57 88888.00 2018-03-19 17:19:43.000 78 7886.10 912.45 53889.57 88888.00 2018-03-19 17:19:44.000 78 7886.10 912.46 53889.56 88888.00 2018-03-19 17:19:45.000 78 7886.10 912.49 53889.55 88888.00 2018-03-19 17:19:46.000 78 7886.08 912.52 53889.55 88888.00 2018-03-19 17:19:47.000 78 7886.08 912.54 53889.55 88888.00 2018-03-19 17:19:48.000 78 7886.10 912.55 53889.55 88888.00 2018-03-19 17:19:49.000 78 7886.11 912.57 53889.55 88888.00 2018-03-19 17:19:50.000 78 7886.12 912.59 53889.55 88888.00 2018-03-19 17:19:51.000 78 7886.14 912.62 53889.55 88888.00 2018-03-19 17:19:52.000 78 7886.16 912.63 53889.55 88888.00 2018-03-19 17:19:53.000 78 7886.17 912.63 53889.57 88888.00 2018-03-19 17:19:54.000 78 7886.16 912.63 53889.58 88888.00 2018-03-19 17:19:55.000 78 7886.15 912.61 53889.57 88888.00 2018-03-19 17:19:56.000 78 7886.15 912.57 53889.57 88888.00 2018-03-19 17:19:57.000 78 7886.14 912.53 53889.57 88888.00 2018-03-19 17:19:58.000 78 7886.10 912.49 53889.58 88888.00 2018-03-19 17:19:59.000 78 7886.08 912.45 53889.57 88888.00 2018-03-19 17:20:00.000 78 7886.04 912.41 53889.55 88888.00 2018-03-19 17:20:01.000 78 7886.00 912.38 53889.51 88888.00 2018-03-19 17:20:02.000 78 7885.94 912.34 53889.48 88888.00 2018-03-19 17:20:03.000 78 7885.89 912.28 53889.45 88888.00 2018-03-19 17:20:04.000 78 7885.82 912.22 53889.44 88888.00 2018-03-19 17:20:05.000 78 7885.75 912.19 53889.43 88888.00 2018-03-19 17:20:06.000 78 7885.70 912.15 53889.41 88888.00 2018-03-19 17:20:07.000 78 7885.65 912.08 53889.41 88888.00 2018-03-19 17:20:08.000 78 7885.58 912.02 53889.41 88888.00 2018-03-19 17:20:09.000 78 7885.53 911.95 53889.39 88888.00 2018-03-19 17:20:10.000 78 7885.49 911.89 53889.39 88888.00 2018-03-19 17:20:11.000 78 7885.45 911.82 53889.38 88888.00 2018-03-19 17:20:12.000 78 7885.40 911.75 53889.38 88888.00 2018-03-19 17:20:13.000 78 7885.37 911.67 53889.38 88888.00 2018-03-19 17:20:14.000 78 7885.33 911.61 53889.39 88888.00 2018-03-19 17:20:15.000 78 7885.29 911.54 53889.40 88888.00 2018-03-19 17:20:16.000 78 7885.27 911.48 53889.40 88888.00 2018-03-19 17:20:17.000 78 7885.23 911.44 53889.39 88888.00 2018-03-19 17:20:18.000 78 7885.19 911.41 53889.40 88888.00 2018-03-19 17:20:19.000 78 7885.18 911.37 53889.41 88888.00 2018-03-19 17:20:20.000 78 7885.17 911.32 53889.41 88888.00 2018-03-19 17:20:21.000 78 7885.15 911.29 53889.44 88888.00 2018-03-19 17:20:22.000 78 7885.14 911.27 53889.46 88888.00 2018-03-19 17:20:23.000 78 7885.15 911.25 53889.47 88888.00 2018-03-19 17:20:24.000 78 7885.17 911.24 53889.49 88888.00 2018-03-19 17:20:25.000 78 7885.17 911.22 53889.50 88888.00 2018-03-19 17:20:26.000 78 7885.17 911.21 53889.52 88888.00 2018-03-19 17:20:27.000 78 7885.18 911.21 53889.54 88888.00 2018-03-19 17:20:28.000 78 7885.21 911.22 53889.56 88888.00 2018-03-19 17:20:29.000 78 7885.23 911.22 53889.59 88888.00 2018-03-19 17:20:30.000 78 7885.26 911.23 53889.62 88888.00 2018-03-19 17:20:31.000 78 7885.30 911.26 53889.64 88888.00 2018-03-19 17:20:32.000 78 7885.34 911.29 53889.66 88888.00 2018-03-19 17:20:33.000 78 7885.36 911.32 53889.68 88888.00 2018-03-19 17:20:34.000 78 7885.39 911.35 53889.70 88888.00 2018-03-19 17:20:35.000 78 7885.43 911.36 53889.72 88888.00 2018-03-19 17:20:36.000 78 7885.46 911.38 53889.75 88888.00 2018-03-19 17:20:37.000 78 7885.49 911.42 53889.77 88888.00 2018-03-19 17:20:38.000 78 7885.53 911.47 53889.79 88888.00 2018-03-19 17:20:39.000 78 7885.58 911.51 53889.81 88888.00 2018-03-19 17:20:40.000 78 7885.63 911.56 53889.83 88888.00 2018-03-19 17:20:41.000 78 7885.65 911.61 53889.85 88888.00 2018-03-19 17:20:42.000 78 7885.68 911.66 53889.87 88888.00 2018-03-19 17:20:43.000 78 7885.72 911.72 53889.90 88888.00 2018-03-19 17:20:44.000 78 7885.76 911.76 53889.92 88888.00 2018-03-19 17:20:45.000 78 7885.79 911.79 53889.95 88888.00 2018-03-19 17:20:46.000 78 7885.81 911.84 53889.97 88888.00 2018-03-19 17:20:47.000 78 7885.82 911.88 53889.98 88888.00 2018-03-19 17:20:48.000 78 7885.81 911.91 53889.98 88888.00 2018-03-19 17:20:49.000 78 7885.81 911.93 53889.96 88888.00 2018-03-19 17:20:50.000 78 7885.79 911.95 53889.95 88888.00 2018-03-19 17:20:51.000 78 7885.76 911.97 53889.96 88888.00 2018-03-19 17:20:52.000 78 7885.74 912.00 53889.96 88888.00 2018-03-19 17:20:53.000 78 7885.71 912.02 53889.95 88888.00 2018-03-19 17:20:54.000 78 7885.65 912.01 53889.94 88888.00 2018-03-19 17:20:55.000 78 7885.61 911.99 53889.93 88888.00 2018-03-19 17:20:56.000 78 7885.58 911.99 53889.91 88888.00 2018-03-19 17:20:57.000 78 7885.53 911.98 53889.89 88888.00 2018-03-19 17:20:58.000 78 7885.47 911.96 53889.89 88888.00 2018-03-19 17:20:59.000 78 7885.41 911.93 53889.88 88888.00 2018-03-19 17:21:00.000 78 7885.34 911.90 53889.86 88888.00 2018-03-19 17:21:01.000 78 7885.27 911.89 53889.84 88888.00 2018-03-19 17:21:02.000 78 7885.20 911.88 53889.83 88888.00 2018-03-19 17:21:03.000 78 7885.15 911.85 53889.81 88888.00 2018-03-19 17:21:04.000 78 7885.10 911.83 53889.80 88888.00 2018-03-19 17:21:05.000 78 7885.04 911.83 53889.80 88888.00 2018-03-19 17:21:06.000 78 7884.99 911.83 53889.80 88888.00 2018-03-19 17:21:07.000 78 7884.94 911.83 53889.79 88888.00 2018-03-19 17:21:08.000 78 7884.89 911.83 53889.79 88888.00 2018-03-19 17:21:09.000 78 7884.85 911.82 53889.80 88888.00 2018-03-19 17:21:10.000 78 7884.81 911.82 53889.80 88888.00 2018-03-19 17:21:11.000 78 7884.80 911.83 53889.81 88888.00 2018-03-19 17:21:12.000 78 7884.79 911.85 53889.84 88888.00 2018-03-19 17:21:13.000 78 7884.79 911.85 53889.88 88888.00 2018-03-19 17:21:14.000 78 7884.79 911.84 53889.89 88888.00 2018-03-19 17:21:15.000 78 7884.80 911.83 53889.92 88888.00 2018-03-19 17:21:16.000 78 7884.83 911.83 53890.00 88888.00 2018-03-19 17:21:17.000 78 7884.86 911.85 53890.07 88888.00 2018-03-19 17:21:18.000 78 7884.88 911.86 53890.11 88888.00 2018-03-19 17:21:19.000 78 7884.91 911.86 53890.14 88888.00 2018-03-19 17:21:20.000 78 7884.94 911.87 53890.19 88888.00 2018-03-19 17:21:21.000 78 7884.96 911.86 53890.23 88888.00 2018-03-19 17:21:22.000 78 7884.99 911.86 53890.27 88888.00 2018-03-19 17:21:23.000 78 7885.00 911.85 53890.29 88888.00 2018-03-19 17:21:24.000 78 7885.00 911.83 53890.32 88888.00 2018-03-19 17:21:25.000 78 7885.01 911.83 53890.36 88888.00 2018-03-19 17:21:26.000 78 7885.01 911.83 53890.39 88888.00 2018-03-19 17:21:27.000 78 7885.01 911.79 53890.42 88888.00 2018-03-19 17:21:28.000 78 7885.00 911.74 53890.45 88888.00 2018-03-19 17:21:29.000 78 7885.00 911.71 53890.47 88888.00 2018-03-19 17:21:30.000 78 7884.99 911.70 53890.48 88888.00 2018-03-19 17:21:31.000 78 7884.96 911.68 53890.49 88888.00 2018-03-19 17:21:32.000 78 7884.93 911.66 53890.50 88888.00 2018-03-19 17:21:33.000 78 7884.91 911.64 53890.51 88888.00 2018-03-19 17:21:34.000 78 7884.88 911.62 53890.52 88888.00 2018-03-19 17:21:35.000 78 7884.84 911.62 53890.52 88888.00 2018-03-19 17:21:36.000 78 7884.80 911.61 53890.52 88888.00 2018-03-19 17:21:37.000 78 7884.76 911.61 53890.50 88888.00 2018-03-19 17:21:38.000 78 7884.72 911.64 53890.49 88888.00 2018-03-19 17:21:39.000 78 7884.67 911.68 53890.47 88888.00 2018-03-19 17:21:40.000 78 7884.62 911.73 53890.46 88888.00 2018-03-19 17:21:41.000 78 7884.57 911.77 53890.46 88888.00 2018-03-19 17:21:42.000 78 7884.52 911.82 53890.44 88888.00 2018-03-19 17:21:43.000 78 7884.46 911.88 53890.41 88888.00 2018-03-19 17:21:44.000 78 7884.41 911.95 53890.38 88888.00 2018-03-19 17:21:45.000 78 7884.36 912.02 53890.37 88888.00 2018-03-19 17:21:46.000 78 7884.31 912.10 53890.36 88888.00 2018-03-19 17:21:47.000 78 7884.27 912.17 53890.35 88888.00 2018-03-19 17:21:48.000 78 7884.24 912.24 53890.35 88888.00 2018-03-19 17:21:49.000 78 7884.22 912.31 53890.35 88888.00 2018-03-19 17:21:50.000 78 7884.19 912.39 53890.35 88888.00 2018-03-19 17:21:51.000 78 7884.16 912.48 53890.36 88888.00 2018-03-19 17:21:52.000 78 7884.15 912.56 53890.37 88888.00 2018-03-19 17:21:53.000 78 7884.11 912.64 53890.37 88888.00 2018-03-19 17:21:54.000 78 7884.09 912.71 53890.37 88888.00 2018-03-19 17:21:55.000 78 7884.07 912.77 53890.38 88888.00 2018-03-19 17:21:56.000 78 7884.05 912.81 53890.40 88888.00 2018-03-19 17:21:57.000 78 7884.04 912.86 53890.41 88888.00 2018-03-19 17:21:58.000 78 7884.04 912.90 53890.43 88888.00 2018-03-19 17:21:59.000 78 7884.01 912.93 53890.44 88888.00 2018-03-19 17:22:00.000 78 7883.98 912.96 53890.45 88888.00 2018-03-19 17:22:01.000 78 7883.97 912.99 53890.46 88888.00 2018-03-19 17:22:02.000 78 7883.95 913.01 53890.49 88888.00 2018-03-19 17:22:03.000 78 7883.94 913.03 53890.52 88888.00 2018-03-19 17:22:04.000 78 7883.92 913.05 53890.55 88888.00 2018-03-19 17:22:05.000 78 7883.91 913.05 53890.58 88888.00 2018-03-19 17:22:06.000 78 7883.89 913.05 53890.61 88888.00 2018-03-19 17:22:07.000 78 7883.88 913.03 53890.65 88888.00 2018-03-19 17:22:08.000 78 7883.87 913.02 53890.70 88888.00 2018-03-19 17:22:09.000 78 7883.85 913.00 53890.73 88888.00 2018-03-19 17:22:10.000 78 7883.84 912.99 53890.73 88888.00 2018-03-19 17:22:11.000 78 7883.82 912.97 53890.76 88888.00 2018-03-19 17:22:12.000 78 7883.80 912.95 53890.80 88888.00 2018-03-19 17:22:13.000 78 7883.78 912.93 53890.82 88888.00 2018-03-19 17:22:14.000 78 7883.76 912.91 53890.87 88888.00 2018-03-19 17:22:15.000 78 7883.74 912.88 53890.91 88888.00 2018-03-19 17:22:16.000 78 7883.72 912.85 53890.93 88888.00 2018-03-19 17:22:17.000 78 7883.71 912.82 53890.96 88888.00 2018-03-19 17:22:18.000 78 7883.69 912.79 53891.02 88888.00 2018-03-19 17:22:19.000 78 7883.69 912.76 53891.07 88888.00 2018-03-19 17:22:20.000 78 7883.69 912.72 53891.10 88888.00 2018-03-19 17:22:21.000 78 7883.69 912.69 53891.12 88888.00 2018-03-19 17:22:22.000 78 7883.67 912.65 53891.14 88888.00 2018-03-19 17:22:23.000 78 7883.64 912.62 53891.17 88888.00 2018-03-19 17:22:24.000 78 7883.61 912.58 53891.20 88888.00 2018-03-19 17:22:25.000 78 7883.58 912.54 53891.23 88888.00 2018-03-19 17:22:26.000 78 7883.54 912.49 53891.24 88888.00 2018-03-19 17:22:27.000 78 7883.50 912.43 53891.25 88888.00 2018-03-19 17:22:28.000 78 7883.47 912.36 53891.27 88888.00 2018-03-19 17:22:29.000 78 7883.43 912.31 53891.30 88888.00 2018-03-19 17:22:30.000 78 7883.42 912.26 53891.32 88888.00 2018-03-19 17:22:31.000 78 7883.41 912.22 53891.35 88888.00 2018-03-19 17:22:32.000 78 7883.38 912.18 53891.38 88888.00 2018-03-19 17:22:33.000 78 7883.34 912.15 53891.41 88888.00 2018-03-19 17:22:34.000 78 7883.31 912.11 53891.44 88888.00 2018-03-19 17:22:35.000 78 7883.29 912.07 53891.47 88888.00 2018-03-19 17:22:36.000 78 7883.28 912.02 53891.50 88888.00 2018-03-19 17:22:37.000 78 7883.26 911.97 53891.53 88888.00 2018-03-19 17:22:38.000 78 7883.22 911.93 53891.55 88888.00 2018-03-19 17:22:39.000 78 7883.19 911.89 53891.56 88888.00 2018-03-19 17:22:40.000 78 7883.16 911.87 53891.57 88888.00 2018-03-19 17:22:41.000 78 7883.12 911.85 53891.57 88888.00 2018-03-19 17:22:42.000 78 7883.06 911.81 53891.57 88888.00 2018-03-19 17:22:43.000 78 7883.01 911.79 53891.59 88888.00 2018-03-19 17:22:44.000 78 7882.96 911.75 53891.59 88888.00 2018-03-19 17:22:45.000 78 7882.91 911.72 53891.59 88888.00 2018-03-19 17:22:46.000 78 7882.86 911.69 53891.61 88888.00 2018-03-19 17:22:47.000 78 7882.82 911.65 53891.62 88888.00 2018-03-19 17:22:48.000 78 7882.75 911.58 53891.61 88888.00 2018-03-19 17:22:49.000 78 7882.68 911.52 53891.61 88888.00 2018-03-19 17:22:50.000 78 7882.61 911.47 53891.62 88888.00 2018-03-19 17:22:51.000 78 7882.55 911.42 53891.62 88888.00 2018-03-19 17:22:52.000 78 7882.49 911.36 53891.62 88888.00 2018-03-19 17:22:53.000 78 7882.43 911.28 53891.63 88888.00 2018-03-19 17:22:54.000 78 7882.36 911.21 53891.63 88888.00 2018-03-19 17:22:55.000 78 7882.29 911.12 53891.63 88888.00 2018-03-19 17:22:56.000 78 7882.22 911.02 53891.64 88888.00 2018-03-19 17:22:57.000 78 7882.18 910.95 53891.65 88888.00 2018-03-19 17:22:58.000 78 7882.12 910.87 53891.67 88888.00 2018-03-19 17:22:59.000 78 7882.05 910.79 53891.68 88888.00 2018-03-19 17:23:00.000 78 7881.99 910.70 53891.68 88888.00 2018-03-19 17:23:01.000 78 7881.93 910.62 53891.68 88888.00 2018-03-19 17:23:02.000 78 7881.88 910.55 53891.67 88888.00 2018-03-19 17:23:03.000 78 7881.82 910.48 53891.68 88888.00 2018-03-19 17:23:04.000 78 7881.75 910.41 53891.69 88888.00 2018-03-19 17:23:05.000 78 7881.69 910.36 53891.70 88888.00 2018-03-19 17:23:06.000 78 7881.64 910.32 53891.70 88888.00 2018-03-19 17:23:07.000 78 7881.59 910.27 53891.71 88888.00 2018-03-19 17:23:08.000 78 7881.54 910.22 53891.73 88888.00 2018-03-19 17:23:09.000 78 7881.50 910.17 53891.74 88888.00 2018-03-19 17:23:10.000 78 7881.47 910.10 53891.73 88888.00 2018-03-19 17:23:11.000 78 7881.44 910.05 53891.75 88888.00 2018-03-19 17:23:12.000 78 7881.39 909.99 53891.78 88888.00 2018-03-19 17:23:13.000 78 7881.33 909.93 53891.78 88888.00 2018-03-19 17:23:14.000 78 7881.28 909.88 53891.77 88888.00 2018-03-19 17:23:15.000 78 7881.22 909.84 53891.76 88888.00 2018-03-19 17:23:16.000 78 7881.16 909.79 53891.75 88888.00 2018-03-19 17:23:17.000 78 7881.07 909.75 53891.72 88888.00 2018-03-19 17:23:18.000 78 7880.97 909.72 53891.69 88888.00 2018-03-19 17:23:19.000 78 7880.89 909.67 53891.67 88888.00 2018-03-19 17:23:20.000 78 7880.81 909.63 53891.65 88888.00 2018-03-19 17:23:21.000 78 7880.75 909.62 53891.63 88888.00 2018-03-19 17:23:22.000 78 7880.68 909.60 53891.62 88888.00 2018-03-19 17:23:23.000 78 7880.61 909.59 53891.61 88888.00 2018-03-19 17:23:24.000 78 7880.56 909.60 53891.61 88888.00 2018-03-19 17:23:25.000 78 7880.50 909.60 53891.61 88888.00 2018-03-19 17:23:26.000 78 7880.45 909.62 53891.60 88888.00 2018-03-19 17:23:27.000 78 7880.41 909.63 53891.59 88888.00 2018-03-19 17:23:28.000 78 7880.38 909.64 53891.59 88888.00 2018-03-19 17:23:29.000 78 7880.35 909.66 53891.60 88888.00 2018-03-19 17:23:30.000 78 7880.34 909.69 53891.60 88888.00 2018-03-19 17:23:31.000 78 7880.32 909.71 53891.62 88888.00 2018-03-19 17:23:32.000 78 7880.31 909.73 53891.64 88888.00 2018-03-19 17:23:33.000 78 7880.32 909.77 53891.66 88888.00 2018-03-19 17:23:34.000 78 7880.34 909.80 53891.69 88888.00 2018-03-19 17:23:35.000 78 7880.36 909.83 53891.73 88888.00 2018-03-19 17:23:36.000 78 7880.37 909.84 53891.76 88888.00 2018-03-19 17:23:37.000 78 7880.38 909.86 53891.77 88888.00 2018-03-19 17:23:38.000 78 7880.39 909.88 53891.79 88888.00 2018-03-19 17:23:39.000 78 7880.41 909.91 53891.81 88888.00 2018-03-19 17:23:40.000 78 7880.42 909.91 53891.84 88888.00 2018-03-19 17:23:41.000 78 7880.41 909.91 53891.86 88888.00 2018-03-19 17:23:42.000 78 7880.39 909.91 53891.88 88888.00 2018-03-19 17:23:43.000 78 7880.38 909.89 53891.89 88888.00 2018-03-19 17:23:44.000 78 7880.36 909.87 53891.89 88888.00 2018-03-19 17:23:45.000 78 7880.33 909.84 53891.89 88888.00 2018-03-19 17:23:46.000 78 7880.29 909.79 53891.88 88888.00 2018-03-19 17:23:47.000 78 7880.23 909.72 53891.87 88888.00 2018-03-19 17:23:48.000 78 7880.16 909.66 53891.86 88888.00 2018-03-19 17:23:49.000 78 7880.09 909.61 53891.84 88888.00 2018-03-19 17:23:50.000 78 7880.03 909.56 53891.82 88888.00 2018-03-19 17:23:51.000 78 7879.96 909.51 53891.80 88888.00 2018-03-19 17:23:52.000 78 7879.88 909.47 53891.77 88888.00 2018-03-19 17:23:53.000 78 7879.82 909.43 53891.75 88888.00 2018-03-19 17:23:54.000 78 7879.75 909.38 53891.73 88888.00 2018-03-19 17:23:55.000 78 7879.68 909.34 53891.72 88888.00 2018-03-19 17:23:56.000 78 7879.60 909.31 53891.70 88888.00 2018-03-19 17:23:57.000 78 7879.54 909.27 53891.69 88888.00 2018-03-19 17:23:58.000 78 7879.49 909.23 53891.68 88888.00 2018-03-19 17:23:59.000 78 7879.44 909.20 53891.66 88888.00 2018-03-19 17:24:00.000 78 7879.40 909.18 53891.66 88888.00 2018-03-19 17:24:01.000 78 7879.35 909.15 53891.67 88888.00 2018-03-19 17:24:02.000 78 7879.31 909.12 53891.68 88888.00 2018-03-19 17:24:03.000 78 7879.29 909.11 53891.70 88888.00 2018-03-19 17:24:04.000 78 7879.28 909.10 53891.72 88888.00 2018-03-19 17:24:05.000 78 7879.26 909.09 53891.74 88888.00 2018-03-19 17:24:06.000 78 7879.24 909.08 53891.76 88888.00 2018-03-19 17:24:07.000 78 7879.24 909.10 53891.78 88888.00 2018-03-19 17:24:08.000 78 7879.24 909.12 53891.79 88888.00 2018-03-19 17:24:09.000 78 7879.23 909.13 53891.81 88888.00 2018-03-19 17:24:10.000 78 7879.23 909.16 53891.82 88888.00 2018-03-19 17:24:11.000 78 7879.23 909.20 53891.83 88888.00 2018-03-19 17:24:12.000 78 7879.24 909.26 53891.85 88888.00 2018-03-19 17:24:13.000 78 7879.24 909.31 53891.86 88888.00 2018-03-19 17:24:14.000 78 7879.24 909.35 53891.87 88888.00 2018-03-19 17:24:15.000 78 7879.23 909.39 53891.86 88888.00 2018-03-19 17:24:16.000 78 7879.21 909.41 53891.86 88888.00 2018-03-19 17:24:17.000 78 7879.20 909.45 53891.86 88888.00 2018-03-19 17:24:18.000 78 7879.18 909.48 53891.85 88888.00 2018-03-19 17:24:19.000 78 7879.15 909.51 53891.82 88888.00 2018-03-19 17:24:20.000 78 7879.10 909.53 53891.80 88888.00 2018-03-19 17:24:21.000 78 7879.04 909.56 53891.79 88888.00 2018-03-19 17:24:22.000 78 7878.99 909.57 53891.78 88888.00 2018-03-19 17:24:23.000 78 7878.93 909.57 53891.75 88888.00 2018-03-19 17:24:24.000 78 7878.86 909.57 53891.72 88888.00 2018-03-19 17:24:25.000 78 7878.77 909.55 53891.68 88888.00 2018-03-19 17:24:26.000 78 7878.68 909.54 53891.64 88888.00 2018-03-19 17:24:27.000 78 7878.60 909.52 53891.60 88888.00 2018-03-19 17:24:28.000 78 7878.52 909.50 53891.59 88888.00 2018-03-19 17:24:29.000 78 7878.44 909.49 53891.58 88888.00 2018-03-19 17:24:30.000 78 7878.37 909.47 53891.56 88888.00 2018-03-19 17:24:31.000 78 7878.31 909.44 53891.55 88888.00 2018-03-19 17:24:32.000 78 7878.24 909.41 53891.55 88888.00 2018-03-19 17:24:33.000 78 7878.19 909.38 53891.56 88888.00 2018-03-19 17:24:34.000 78 7878.15 909.35 53891.56 88888.00 2018-03-19 17:24:35.000 78 7878.12 909.34 53891.57 88888.00 2018-03-19 17:24:36.000 78 7878.09 909.34 53891.59 88888.00 2018-03-19 17:24:37.000 78 7878.07 909.34 53891.61 88888.00 2018-03-19 17:24:38.000 78 7878.07 909.35 53891.61 88888.00 2018-03-19 17:24:39.000 78 7878.08 909.37 53891.62 88888.00 2018-03-19 17:24:40.000 78 7878.08 909.39 53891.65 88888.00 2018-03-19 17:24:41.000 78 7878.09 909.41 53891.69 88888.00 2018-03-19 17:24:42.000 78 7878.12 909.44 53891.73 88888.00 2018-03-19 17:24:43.000 78 7878.15 909.47 53891.77 88888.00 2018-03-19 17:24:44.000 78 7878.18 909.51 53891.80 88888.00 2018-03-19 17:24:45.000 78 7878.22 909.53 53891.86 88888.00 2018-03-19 17:24:46.000 78 7878.26 909.55 53891.89 88888.00 2018-03-19 17:24:47.000 78 7878.31 909.59 53891.92 88888.00 2018-03-19 17:24:48.000 78 7878.36 909.62 53891.95 88888.00 2018-03-19 17:24:49.000 78 7878.40 909.64 53891.98 88888.00 2018-03-19 17:24:50.000 78 7878.44 909.66 53892.01 88888.00 2018-03-19 17:24:51.000 78 7878.49 909.68 53892.05 88888.00 2018-03-19 17:24:52.000 78 7878.52 909.69 53892.08 88888.00 2018-03-19 17:24:53.000 78 7878.55 909.69 53892.11 88888.00 2018-03-19 17:24:54.000 78 7878.58 909.68 53892.16 88888.00 2018-03-19 17:24:55.000 78 7878.61 909.66 53892.18 88888.00 2018-03-19 17:24:56.000 78 7878.63 909.63 53892.20 88888.00 2018-03-19 17:24:57.000 78 7878.65 909.62 53892.22 88888.00 2018-03-19 17:24:58.000 78 7878.68 909.58 53892.26 88888.00 2018-03-19 17:24:59.000 78 7878.70 909.54 53892.30 88888.00 2018-03-19 17:25:00.000 78 7878.72 909.51 53892.34 88888.00 2018-03-19 17:25:01.000 78 7878.74 909.46 53892.37 88888.00 2018-03-19 17:25:02.000 78 7878.77 909.42 53892.40 88888.00 2018-03-19 17:25:03.000 78 7878.78 909.38 53892.43 88888.00 2018-03-19 17:25:04.000 78 7878.79 909.35 53892.47 88888.00 2018-03-19 17:25:05.000 78 7878.83 909.32 53892.51 88888.00 2018-03-19 17:25:06.000 78 7878.88 909.29 53892.55 88888.00 2018-03-19 17:25:07.000 78 7878.91 909.27 53892.59 88888.00 2018-03-19 17:25:08.000 78 7878.94 909.25 53892.63 88888.00 2018-03-19 17:25:09.000 78 7878.96 909.22 53892.66 88888.00 2018-03-19 17:25:10.000 78 7879.00 909.18 53892.71 88888.00 2018-03-19 17:25:11.000 78 7879.05 909.16 53892.76 88888.00 2018-03-19 17:25:12.000 78 7879.10 909.12 53892.81 88888.00 2018-03-19 17:25:13.000 78 7879.15 909.08 53892.87 88888.00 2018-03-19 17:25:14.000 78 7879.21 909.05 53892.93 88888.00 2018-03-19 17:25:15.000 78 7879.27 909.00 53892.98 88888.00 2018-03-19 17:25:16.000 78 7879.33 908.96 53893.05 88888.00 2018-03-19 17:25:17.000 78 7879.40 908.92 53893.12 88888.00 2018-03-19 17:25:18.000 78 7879.48 908.87 53893.18 88888.00 2018-03-19 17:25:19.000 78 7879.55 908.81 53893.23 88888.00 2018-03-19 17:25:20.000 78 7879.62 908.78 53893.28 88888.00 2018-03-19 17:25:21.000 78 7879.70 908.77 53893.34 88888.00 2018-03-19 17:25:22.000 78 7879.77 908.75 53893.40 88888.00 2018-03-19 17:25:23.000 78 7879.84 908.72 53893.44 88888.00 2018-03-19 17:25:24.000 78 7879.89 908.71 53893.48 88888.00 2018-03-19 17:25:25.000 78 7879.94 908.71 53893.53 88888.00 2018-03-19 17:25:26.000 78 7880.00 908.71 53893.57 88888.00 2018-03-19 17:25:27.000 78 7880.05 908.69 53893.59 88888.00 2018-03-19 17:25:28.000 78 7880.10 908.68 53893.63 88888.00 2018-03-19 17:25:29.000 78 7880.14 908.65 53893.66 88888.00 2018-03-19 17:25:30.000 78 7880.19 908.63 53893.70 88888.00 2018-03-19 17:25:31.000 78 7880.24 908.62 53893.74 88888.00 2018-03-19 17:25:32.000 78 7880.30 908.58 53893.78 88888.00 2018-03-19 17:25:33.000 78 7880.35 908.54 53893.82 88888.00 2018-03-19 17:25:34.000 78 7880.39 908.52 53893.87 88888.00 2018-03-19 17:25:35.000 78 7880.44 908.50 53893.91 88888.00 2018-03-19 17:25:36.000 78 7880.49 908.45 53893.94 88888.00 2018-03-19 17:25:37.000 78 7880.54 908.41 53893.98 88888.00 2018-03-19 17:25:38.000 78 7880.58 908.37 53894.03 88888.00 2018-03-19 17:25:39.000 78 7880.61 908.31 53894.06 88888.00 2018-03-19 17:25:40.000 78 7880.65 908.27 53894.09 88888.00 2018-03-19 17:25:41.000 78 7880.69 908.22 53894.13 88888.00 2018-03-19 17:25:42.000 78 7880.72 908.16 53894.18 88888.00 2018-03-19 17:25:43.000 78 7880.77 908.08 53894.23 88888.00 2018-03-19 17:25:44.000 78 7880.83 908.00 53894.28 88888.00 2018-03-19 17:25:45.000 78 7880.87 907.94 53894.31 88888.00 2018-03-19 17:25:46.000 78 7880.91 907.86 53894.35 88888.00 2018-03-19 17:25:47.000 78 7880.94 907.75 53894.39 88888.00 2018-03-19 17:25:48.000 78 7880.95 907.65 53894.42 88888.00 2018-03-19 17:25:49.000 78 7880.97 907.55 53894.44 88888.00 2018-03-19 17:25:50.000 78 7880.99 907.44 53894.47 88888.00 2018-03-19 17:25:51.000 78 7881.01 907.33 53894.50 88888.00 2018-03-19 17:25:52.000 78 7881.03 907.23 53894.52 88888.00 2018-03-19 17:25:53.000 78 7881.05 907.12 53894.55 88888.00 2018-03-19 17:25:54.000 78 7881.06 907.00 53894.60 88888.00 2018-03-19 17:25:55.000 78 7881.08 906.87 53894.63 88888.00 2018-03-19 17:25:56.000 78 7881.09 906.74 53894.66 88888.00 2018-03-19 17:25:57.000 78 7881.10 906.61 53894.68 88888.00 2018-03-19 17:25:58.000 78 7881.11 906.49 53894.69 88888.00 2018-03-19 17:25:59.000 78 7881.11 906.38 53894.70 88888.00 2018-03-19 17:26:00.000 78 7881.09 906.27 53894.73 88888.00 2018-03-19 17:26:01.000 78 7881.09 906.17 53894.73 88888.00 2018-03-19 17:26:02.000 78 7881.10 906.07 53894.73 88888.00 2018-03-19 17:26:03.000 78 7881.10 905.97 53894.75 88888.00 2018-03-19 17:26:04.000 78 7881.10 905.88 53894.77 88888.00 2018-03-19 17:26:05.000 78 7881.12 905.80 53894.79 88888.00 2018-03-19 17:26:06.000 78 7881.13 905.72 53894.81 88888.00 2018-03-19 17:26:07.000 78 7881.15 905.64 53894.82 88888.00 2018-03-19 17:26:08.000 78 7881.17 905.57 53894.84 88888.00 2018-03-19 17:26:09.000 78 7881.18 905.49 53894.86 88888.00 2018-03-19 17:26:10.000 78 7881.20 905.43 53894.87 88888.00 2018-03-19 17:26:11.000 78 7881.22 905.36 53894.88 88888.00 2018-03-19 17:26:12.000 78 7881.23 905.28 53894.90 88888.00 2018-03-19 17:26:13.000 78 7881.25 905.21 53894.90 88888.00 2018-03-19 17:26:14.000 78 7881.26 905.16 53894.89 88888.00 2018-03-19 17:26:15.000 78 7881.27 905.12 53894.89 88888.00 2018-03-19 17:26:16.000 78 7881.26 905.08 53894.88 88888.00 2018-03-19 17:26:17.000 78 7881.26 905.03 53894.85 88888.00 2018-03-19 17:26:18.000 78 7881.25 904.96 53894.82 88888.00 2018-03-19 17:26:19.000 78 7881.23 904.91 53894.80 88888.00 2018-03-19 17:26:20.000 78 7881.21 904.87 53894.77 88888.00 2018-03-19 17:26:21.000 78 7881.20 904.84 53894.76 88888.00 2018-03-19 17:26:22.000 78 7881.19 904.79 53894.77 88888.00 2018-03-19 17:26:23.000 78 7881.18 904.75 53894.75 88888.00 2018-03-19 17:26:24.000 78 7881.17 904.70 53894.73 88888.00 2018-03-19 17:26:25.000 78 7881.15 904.68 53894.72 88888.00 2018-03-19 17:26:26.000 78 7881.12 904.64 53894.70 88888.00 2018-03-19 17:26:27.000 78 7881.09 904.58 53894.66 88888.00 2018-03-19 17:26:28.000 78 7881.04 904.52 53894.62 88888.00 2018-03-19 17:26:29.000 78 7880.99 904.46 53894.58 88888.00 2018-03-19 17:26:30.000 78 7880.95 904.40 53894.54 88888.00 2018-03-19 17:26:31.000 78 7880.89 904.33 53894.49 88888.00 2018-03-19 17:26:32.000 78 7880.82 904.24 53894.45 88888.00 2018-03-19 17:26:33.000 78 7880.76 904.14 53894.43 88888.00 2018-03-19 17:26:34.000 78 7880.71 904.05 53894.40 88888.00 2018-03-19 17:26:35.000 78 7880.65 903.96 53894.36 88888.00 2018-03-19 17:26:36.000 78 7880.59 903.87 53894.32 88888.00 2018-03-19 17:26:37.000 78 7880.54 903.76 53894.29 88888.00 2018-03-19 17:26:38.000 78 7880.50 903.66 53894.28 88888.00 2018-03-19 17:26:39.000 78 7880.45 903.57 53894.25 88888.00 2018-03-19 17:26:40.000 78 7880.41 903.51 53894.22 88888.00 2018-03-19 17:26:41.000 78 7880.37 903.44 53894.21 88888.00 2018-03-19 17:26:42.000 78 7880.33 903.37 53894.19 88888.00 2018-03-19 17:26:43.000 78 7880.32 903.32 53894.16 88888.00 2018-03-19 17:26:44.000 78 7880.31 903.28 53894.14 88888.00 2018-03-19 17:26:45.000 78 7880.31 903.25 53894.14 88888.00 2018-03-19 17:26:46.000 78 7880.31 903.22 53894.11 88888.00 2018-03-19 17:26:47.000 78 7880.30 903.20 53894.08 88888.00 2018-03-19 17:26:48.000 78 7880.29 903.19 53894.06 88888.00 2018-03-19 17:26:49.000 78 7880.29 903.19 53894.04 88888.00 2018-03-19 17:26:50.000 78 7880.28 903.18 53894.00 88888.00 2018-03-19 17:26:51.000 78 7880.25 903.16 53893.96 88888.00 2018-03-19 17:26:52.000 78 7880.23 903.14 53893.92 88888.00 2018-03-19 17:26:53.000 78 7880.21 903.13 53893.88 88888.00 2018-03-19 17:26:54.000 78 7880.17 903.13 53893.86 88888.00 2018-03-19 17:26:55.000 78 7880.15 903.14 53893.84 88888.00 2018-03-19 17:26:56.000 78 7880.15 903.13 53893.80 88888.00 2018-03-19 17:26:57.000 78 7880.14 903.12 53893.76 88888.00 2018-03-19 17:26:58.000 78 7880.12 903.09 53893.73 88888.00 2018-03-19 17:26:59.000 78 7880.09 903.07 53893.69 88888.00 2018-03-19 17:27:00.000 78 7880.08 903.06 53893.65 88888.00 2018-03-19 17:27:01.000 78 7880.07 903.04 53893.61 88888.00 2018-03-19 17:27:02.000 78 7880.04 903.01 53893.58 88888.00 2018-03-19 17:27:03.000 78 7880.02 902.97 53893.56 88888.00 2018-03-19 17:27:04.000 78 7880.01 902.92 53893.54 88888.00 2018-03-19 17:27:05.000 78 7879.97 902.86 53893.50 88888.00 2018-03-19 17:27:06.000 78 7879.93 902.81 53893.45 88888.00 2018-03-19 17:27:07.000 78 7879.89 902.74 53893.41 88888.00 2018-03-19 17:27:08.000 78 7879.86 902.65 53893.38 88888.00 2018-03-19 17:27:09.000 78 7879.82 902.56 53893.34 88888.00 2018-03-19 17:27:10.000 78 7879.77 902.47 53893.30 88888.00 2018-03-19 17:27:11.000 78 7879.71 902.37 53893.26 88888.00 2018-03-19 17:27:12.000 78 7879.66 902.28 53893.23 88888.00 2018-03-19 17:27:13.000 78 7879.61 902.18 53893.19 88888.00 2018-03-19 17:27:14.000 78 7879.56 902.07 53893.16 88888.00 2018-03-19 17:27:15.000 78 7879.52 901.97 53893.13 88888.00 2018-03-19 17:27:16.000 78 7879.49 901.86 53893.11 88888.00 2018-03-19 17:27:17.000 78 7879.45 901.77 53893.08 88888.00 2018-03-19 17:27:18.000 78 7879.41 901.69 53893.05 88888.00 2018-03-19 17:27:19.000 78 7879.37 901.61 53893.02 88888.00 2018-03-19 17:27:20.000 78 7879.34 901.54 53892.97 88888.00 2018-03-19 17:27:21.000 78 7879.30 901.48 53892.93 88888.00 2018-03-19 17:27:22.000 78 7879.25 901.41 53892.89 88888.00 2018-03-19 17:27:23.000 78 7879.22 901.35 53892.85 88888.00 2018-03-19 17:27:24.000 78 7879.18 901.32 53892.79 88888.00 2018-03-19 17:27:25.000 78 7879.14 901.30 53892.73 88888.00 2018-03-19 17:27:26.000 78 7879.12 901.26 53892.70 88888.00 2018-03-19 17:27:27.000 78 7879.10 901.24 53892.66 88888.00 2018-03-19 17:27:28.000 78 7879.06 901.23 53892.61 88888.00 2018-03-19 17:27:29.000 78 7879.04 901.22 53892.56 88888.00 2018-03-19 17:27:30.000 78 7879.03 901.20 53892.54 88888.00 2018-03-19 17:27:31.000 78 7879.02 901.17 53892.51 88888.00 2018-03-19 17:27:32.000 78 7879.00 901.15 53892.48 88888.00 2018-03-19 17:27:33.000 78 7878.99 901.15 53892.44 88888.00 2018-03-19 17:27:34.000 78 7878.99 901.15 53892.39 88888.00 2018-03-19 17:27:35.000 78 7878.98 901.14 53892.36 88888.00 2018-03-19 17:27:36.000 78 7878.97 901.13 53892.33 88888.00 2018-03-19 17:27:37.000 78 7878.99 901.13 53892.31 88888.00 2018-03-19 17:27:38.000 78 7879.02 901.14 53892.30 88888.00 2018-03-19 17:27:39.000 78 7879.04 901.14 53892.28 88888.00 2018-03-19 17:27:40.000 78 7879.06 901.13 53892.26 88888.00 2018-03-19 17:27:41.000 78 7879.06 901.12 53892.25 88888.00 2018-03-19 17:27:42.000 78 7879.06 901.09 53892.21 88888.00 2018-03-19 17:27:43.000 78 7879.03 901.06 53892.16 88888.00 2018-03-19 17:27:44.000 78 7879.01 901.03 53892.12 88888.00 2018-03-19 17:27:45.000 78 7878.98 901.00 53892.09 88888.00 2018-03-19 17:27:46.000 78 7878.95 900.95 53892.05 88888.00 2018-03-19 17:27:47.000 78 7878.91 900.91 53892.01 88888.00 2018-03-19 17:27:48.000 78 7878.86 900.88 53891.96 88888.00 2018-03-19 17:27:49.000 78 7878.81 900.83 53891.91 88888.00 2018-03-19 17:27:50.000 78 7878.78 900.78 53891.86 88888.00 2018-03-19 17:27:51.000 78 7878.75 900.74 53891.82 88888.00 2018-03-19 17:27:52.000 78 7878.72 900.70 53891.78 88888.00 2018-03-19 17:27:53.000 78 7878.71 900.66 53891.74 88888.00 2018-03-19 17:27:54.000 78 7878.71 900.64 53891.72 88888.00 2018-03-19 17:27:55.000 78 7878.71 900.62 53891.70 88888.00 2018-03-19 17:27:56.000 78 7878.71 900.61 53891.67 88888.00 2018-03-19 17:27:57.000 78 7878.71 900.62 53891.64 88888.00 2018-03-19 17:27:58.000 78 7878.70 900.62 53891.62 88888.00 2018-03-19 17:27:59.000 78 7878.72 900.62 53891.60 88888.00 2018-03-19 17:28:00.000 78 7878.74 900.63 53891.58 88888.00 2018-03-19 17:28:01.000 78 7878.74 900.65 53891.57 88888.00 2018-03-19 17:28:02.000 78 7878.75 900.68 53891.55 88888.00 2018-03-19 17:28:03.000 78 7878.78 900.70 53891.55 88888.00 2018-03-19 17:28:04.000 78 7878.81 900.73 53891.54 88888.00 2018-03-19 17:28:05.000 78 7878.85 900.77 53891.53 88888.00 2018-03-19 17:28:06.000 78 7878.90 900.79 53891.52 88888.00 2018-03-19 17:28:07.000 78 7878.94 900.81 53891.52 88888.00 2018-03-19 17:28:08.000 78 7878.98 900.84 53891.52 88888.00 2018-03-19 17:28:09.000 78 7879.01 900.87 53891.50 88888.00 2018-03-19 17:28:10.000 78 7879.04 900.91 53891.49 88888.00 2018-03-19 17:28:11.000 78 7879.07 900.95 53891.49 88888.00 2018-03-19 17:28:12.000 78 7879.09 900.99 53891.48 88888.00 2018-03-19 17:28:13.000 78 7879.10 901.02 53891.45 88888.00 2018-03-19 17:28:14.000 78 7879.11 901.06 53891.42 88888.00 2018-03-19 17:28:15.000 78 7879.13 901.11 53891.39 88888.00 2018-03-19 17:28:16.000 78 7879.14 901.15 53891.36 88888.00 2018-03-19 17:28:17.000 78 7879.15 901.20 53891.33 88888.00 2018-03-19 17:28:18.000 78 7879.17 901.26 53891.30 88888.00 2018-03-19 17:28:19.000 78 7879.18 901.32 53891.27 88888.00 2018-03-19 17:28:20.000 78 7879.20 901.38 53891.23 88888.00 2018-03-19 17:28:21.000 78 7879.21 901.42 53891.21 88888.00 2018-03-19 17:28:22.000 78 7879.21 901.47 53891.20 88888.00 2018-03-19 17:28:23.000 78 7879.22 901.51 53891.18 88888.00 2018-03-19 17:28:24.000 78 7879.24 901.55 53891.14 88888.00 2018-03-19 17:28:25.000 78 7879.27 901.58 53891.12 88888.00 2018-03-19 17:28:26.000 78 7879.28 901.60 53891.11 88888.00 2018-03-19 17:28:27.000 78 7879.30 901.62 53891.11 88888.00 2018-03-19 17:28:28.000 78 7879.33 901.65 53891.11 88888.00 2018-03-19 17:28:29.000 78 7879.37 901.66 53891.11 88888.00 2018-03-19 17:28:30.000 78 7879.40 901.68 53891.12 88888.00 2018-03-19 17:28:31.000 78 7879.45 901.71 53891.12 88888.00 2018-03-19 17:28:32.000 78 7879.49 901.73 53891.12 88888.00 2018-03-19 17:28:33.000 78 7879.53 901.74 53891.12 88888.00 2018-03-19 17:28:34.000 78 7879.56 901.77 53891.13 88888.00 2018-03-19 17:28:35.000 78 7879.59 901.81 53891.13 88888.00 2018-03-19 17:28:36.000 78 7879.62 901.83 53891.13 88888.00 2018-03-19 17:28:37.000 78 7879.66 901.86 53891.13 88888.00 2018-03-19 17:28:38.000 78 7879.68 901.87 53891.13 88888.00 2018-03-19 17:28:39.000 78 7879.71 901.88 53891.14 88888.00 2018-03-19 17:28:40.000 78 7879.76 901.89 53891.16 88888.00 2018-03-19 17:28:41.000 78 7879.80 901.92 53891.17 88888.00 2018-03-19 17:28:42.000 78 7879.84 901.94 53891.17 88888.00 2018-03-19 17:28:43.000 78 7879.87 901.96 53891.16 88888.00 2018-03-19 17:28:44.000 78 7879.90 901.97 53891.16 88888.00 2018-03-19 17:28:45.000 78 7879.93 901.97 53891.15 88888.00 2018-03-19 17:28:46.000 78 7879.97 901.98 53891.14 88888.00 2018-03-19 17:28:47.000 78 7880.01 901.99 53891.14 88888.00 2018-03-19 17:28:48.000 78 7880.04 902.00 53891.15 88888.00 2018-03-19 17:28:49.000 78 7880.06 902.01 53891.14 88888.00 2018-03-19 17:28:50.000 78 7880.07 902.03 53891.13 88888.00 2018-03-19 17:28:51.000 78 7880.09 902.04 53891.13 88888.00 2018-03-19 17:28:52.000 78 7880.13 902.04 53891.13 88888.00 2018-03-19 17:28:53.000 78 7880.16 902.05 53891.13 88888.00 2018-03-19 17:28:54.000 78 7880.18 902.06 53891.13 88888.00 2018-03-19 17:28:55.000 78 7880.21 902.07 53891.13 88888.00 2018-03-19 17:28:56.000 78 7880.25 902.08 53891.13 88888.00 2018-03-19 17:28:57.000 78 7880.28 902.08 53891.15 88888.00 2018-03-19 17:28:58.000 78 7880.34 902.10 53891.18 88888.00 2018-03-19 17:28:59.000 78 7880.39 902.11 53891.21 88888.00 2018-03-19 17:29:00.000 78 7880.45 902.12 53891.24 88888.00 2018-03-19 17:29:01.000 78 7880.52 902.13 53891.27 88888.00 2018-03-19 17:29:02.000 78 7880.60 902.14 53891.29 88888.00 2018-03-19 17:29:03.000 78 7880.69 902.14 53891.33 88888.00 2018-03-19 17:29:04.000 78 7880.78 902.13 53891.38 88888.00 2018-03-19 17:29:05.000 78 7880.87 902.11 53891.43 88888.00 2018-03-19 17:29:06.000 78 7880.95 902.08 53891.46 88888.00 2018-03-19 17:29:07.000 78 7881.04 902.03 53891.52 88888.00 2018-03-19 17:29:08.000 78 7881.11 901.98 53891.56 88888.00 2018-03-19 17:29:09.000 78 7881.19 901.92 53891.60 88888.00 2018-03-19 17:29:10.000 78 7881.26 901.85 53891.64 88888.00 2018-03-19 17:29:11.000 78 7881.32 901.78 53891.68 88888.00 2018-03-19 17:29:12.000 78 7881.40 901.72 53891.72 88888.00 2018-03-19 17:29:13.000 78 7881.47 901.66 53891.76 88888.00 2018-03-19 17:29:14.000 78 7881.53 901.59 53891.80 88888.00 2018-03-19 17:29:15.000 78 7881.58 901.50 53891.83 88888.00 2018-03-19 17:29:16.000 78 7881.63 901.42 53891.88 88888.00 2018-03-19 17:29:17.000 78 7881.68 901.34 53891.91 88888.00 2018-03-19 17:29:18.000 78 7881.73 901.26 53891.94 88888.00 2018-03-19 17:29:19.000 78 7881.79 901.19 53891.97 88888.00 2018-03-19 17:29:20.000 78 7881.86 901.12 53892.00 88888.00 2018-03-19 17:29:21.000 78 7881.92 901.05 53892.04 88888.00 2018-03-19 17:29:22.000 78 7881.96 900.98 53892.07 88888.00 2018-03-19 17:29:23.000 78 7882.03 900.92 53892.11 88888.00 2018-03-19 17:29:24.000 78 7882.11 900.89 53892.14 88888.00 2018-03-19 17:29:25.000 78 7882.18 900.86 53892.16 88888.00 2018-03-19 17:29:26.000 78 7882.25 900.84 53892.19 88888.00 2018-03-19 17:29:27.000 78 7882.32 900.84 53892.22 88888.00 2018-03-19 17:29:28.000 78 7882.40 900.84 53892.24 88888.00 2018-03-19 17:29:29.000 78 7882.47 900.86 53892.27 88888.00 2018-03-19 17:29:30.000 78 7882.56 900.90 53892.30 88888.00 2018-03-19 17:29:31.000 78 7882.64 900.93 53892.33 88888.00 2018-03-19 17:29:32.000 78 7882.73 900.96 53892.37 88888.00 2018-03-19 17:29:33.000 78 7882.81 901.01 53892.41 88888.00 2018-03-19 17:29:34.000 78 7882.91 901.05 53892.45 88888.00 2018-03-19 17:29:35.000 78 7883.02 901.07 53892.47 88888.00 2018-03-19 17:29:36.000 78 7883.13 901.12 53892.52 88888.00 2018-03-19 17:29:37.000 78 7883.25 901.16 53892.57 88888.00 2018-03-19 17:29:38.000 78 7883.38 901.19 53892.63 88888.00 2018-03-19 17:29:39.000 78 7883.48 901.22 53892.68 88888.00 2018-03-19 17:29:40.000 78 7883.59 901.23 53892.72 88888.00 2018-03-19 17:29:41.000 78 7883.72 901.26 53892.77 88888.00 2018-03-19 17:29:42.000 78 7883.82 901.28 53892.82 88888.00 2018-03-19 17:29:43.000 78 7883.91 901.27 53892.86 88888.00 2018-03-19 17:29:44.000 78 7884.00 901.25 53892.91 88888.00 2018-03-19 17:29:45.000 78 7884.09 901.23 53892.93 88888.00 2018-03-19 17:29:46.000 78 7884.17 901.21 53892.95 88888.00 2018-03-19 17:29:47.000 78 7884.23 901.17 53892.96 88888.00 2018-03-19 17:29:48.000 78 7884.28 901.12 53892.98 88888.00 2018-03-19 17:29:49.000 78 7884.32 901.05 53892.99 88888.00 2018-03-19 17:29:50.000 78 7884.37 900.97 53892.99 88888.00 2018-03-19 17:29:51.000 78 7884.40 900.90 53893.01 88888.00 2018-03-19 17:29:52.000 78 7884.42 900.83 53893.03 88888.00 2018-03-19 17:29:53.000 78 7884.44 900.77 53893.02 88888.00 2018-03-19 17:29:54.000 78 7884.46 900.68 53893.02 88888.00 2018-03-19 17:29:55.000 78 7884.48 900.59 53893.04 88888.00 2018-03-19 17:29:56.000 78 7884.51 900.50 53893.06 88888.00 2018-03-19 17:29:57.000 78 7884.53 900.43 53893.07 88888.00 2018-03-19 17:29:58.000 78 7884.55 900.35 53893.09 88888.00 2018-03-19 17:29:59.000 78 7884.58 900.27 53893.10 88888.00 2018-03-19 17:30:00.000 78 7884.62 900.19 53893.11 88888.00 2018-03-19 17:30:01.000 78 7884.66 900.11 53893.12 88888.00 2018-03-19 17:30:02.000 78 7884.70 900.06 53893.14 88888.00 2018-03-19 17:30:03.000 78 7884.74 900.03 53893.16 88888.00 2018-03-19 17:30:04.000 78 7884.78 900.00 53893.17 88888.00 2018-03-19 17:30:05.000 78 7884.82 899.98 53893.19 88888.00 2018-03-19 17:30:06.000 78 7884.90 899.97 53893.20 88888.00 2018-03-19 17:30:07.000 78 7884.96 899.98 53893.22 88888.00 2018-03-19 17:30:08.000 78 7885.01 900.01 53893.23 88888.00 2018-03-19 17:30:09.000 78 7885.08 900.05 53893.24 88888.00 2018-03-19 17:30:10.000 78 7885.15 900.09 53893.24 88888.00 2018-03-19 17:30:11.000 78 7885.23 900.15 53893.25 88888.00 2018-03-19 17:30:12.000 78 7885.29 900.21 53893.26 88888.00 2018-03-19 17:30:13.000 78 7885.34 900.28 53893.25 88888.00 2018-03-19 17:30:14.000 78 7885.38 900.36 53893.23 88888.00 2018-03-19 17:30:15.000 78 7885.43 900.44 53893.23 88888.00 2018-03-19 17:30:16.000 78 7885.48 900.53 53893.22 88888.00 2018-03-19 17:30:17.000 78 7885.54 900.59 53893.20 88888.00 2018-03-19 17:30:18.000 78 7885.58 900.65 53893.18 88888.00 2018-03-19 17:30:19.000 78 7885.60 900.71 53893.16 88888.00 2018-03-19 17:30:20.000 78 7885.62 900.77 53893.14 88888.00 2018-03-19 17:30:21.000 78 7885.64 900.82 53893.12 88888.00 2018-03-19 17:30:22.000 78 7885.67 900.87 53893.11 88888.00 2018-03-19 17:30:23.000 78 7885.68 900.91 53893.09 88888.00 2018-03-19 17:30:24.000 78 7885.68 900.94 53893.05 88888.00 2018-03-19 17:30:25.000 78 7885.69 900.95 53893.03 88888.00 2018-03-19 17:30:26.000 78 7885.69 900.96 53893.00 88888.00 2018-03-19 17:30:27.000 78 7885.68 900.98 53892.98 88888.00 2018-03-19 17:30:28.000 78 7885.68 900.98 53892.96 88888.00 2018-03-19 17:30:29.000 78 7885.67 900.97 53892.94 88888.00 2018-03-19 17:30:30.000 78 7885.66 900.94 53892.91 88888.00 2018-03-19 17:30:31.000 78 7885.65 900.91 53892.89 88888.00 2018-03-19 17:30:32.000 78 7885.64 900.89 53892.86 88888.00 2018-03-19 17:30:33.000 78 7885.62 900.87 53892.84 88888.00 2018-03-19 17:30:34.000 78 7885.61 900.83 53892.81 88888.00 2018-03-19 17:30:35.000 78 7885.60 900.80 53892.80 88888.00 2018-03-19 17:30:36.000 78 7885.59 900.78 53892.80 88888.00 2018-03-19 17:30:37.000 78 7885.59 900.75 53892.80 88888.00 2018-03-19 17:30:38.000 78 7885.60 900.74 53892.80 88888.00 2018-03-19 17:30:39.000 78 7885.62 900.75 53892.79 88888.00 2018-03-19 17:30:40.000 78 7885.64 900.74 53892.79 88888.00 2018-03-19 17:30:41.000 78 7885.67 900.74 53892.78 88888.00 2018-03-19 17:30:42.000 78 7885.70 900.76 53892.78 88888.00 2018-03-19 17:30:43.000 78 7885.73 900.77 53892.78 88888.00 2018-03-19 17:30:44.000 78 7885.75 900.78 53892.77 88888.00 2018-03-19 17:30:45.000 78 7885.78 900.81 53892.76 88888.00 2018-03-19 17:30:46.000 78 7885.81 900.84 53892.76 88888.00 2018-03-19 17:30:47.000 78 7885.85 900.86 53892.77 88888.00 2018-03-19 17:30:48.000 78 7885.88 900.89 53892.78 88888.00 2018-03-19 17:30:49.000 78 7885.92 900.94 53892.78 88888.00 2018-03-19 17:30:50.000 78 7885.96 900.99 53892.77 88888.00 2018-03-19 17:30:51.000 78 7886.00 901.01 53892.77 88888.00 2018-03-19 17:30:52.000 78 7886.03 901.04 53892.77 88888.00 2018-03-19 17:30:53.000 78 7886.07 901.06 53892.80 88888.00 2018-03-19 17:30:54.000 78 7886.11 901.07 53892.83 88888.00 2018-03-19 17:30:55.000 78 7886.14 901.09 53892.84 88888.00 2018-03-19 17:30:56.000 78 7886.19 901.10 53892.84 88888.00 2018-03-19 17:30:57.000 78 7886.25 901.11 53892.86 88888.00 2018-03-19 17:30:58.000 78 7886.31 901.13 53892.89 88888.00 2018-03-19 17:30:59.000 78 7886.37 901.15 53892.89 88888.00 2018-03-19 17:31:00.000 78 7886.42 901.15 53892.89 88888.00 2018-03-19 17:31:01.000 78 7886.46 901.17 53892.89 88888.00 2018-03-19 17:31:02.000 78 7886.51 901.20 53892.90 88888.00 2018-03-19 17:31:03.000 78 7886.56 901.23 53892.90 88888.00 2018-03-19 17:31:04.000 78 7886.60 901.25 53892.91 88888.00 2018-03-19 17:31:05.000 78 7886.64 901.28 53892.91 88888.00 2018-03-19 17:31:06.000 78 7886.69 901.32 53892.91 88888.00 2018-03-19 17:31:07.000 78 7886.73 901.37 53892.91 88888.00 2018-03-19 17:31:08.000 78 7886.77 901.39 53892.93 88888.00 2018-03-19 17:31:09.000 78 7886.80 901.42 53892.93 88888.00 2018-03-19 17:31:10.000 78 7886.83 901.45 53892.91 88888.00 2018-03-19 17:31:11.000 78 7886.87 901.49 53892.89 88888.00 2018-03-19 17:31:12.000 78 7886.90 901.52 53892.88 88888.00 2018-03-19 17:31:13.000 78 7886.93 901.53 53892.89 88888.00 2018-03-19 17:31:14.000 78 7886.95 901.55 53892.89 88888.00 2018-03-19 17:31:15.000 78 7886.98 901.56 53892.89 88888.00 2018-03-19 17:31:16.000 78 7887.00 901.56 53892.88 88888.00 2018-03-19 17:31:17.000 78 7887.03 901.57 53892.88 88888.00 2018-03-19 17:31:18.000 78 7887.05 901.58 53892.87 88888.00 2018-03-19 17:31:19.000 78 7887.08 901.59 53892.86 88888.00 2018-03-19 17:31:20.000 78 7887.12 901.59 53892.86 88888.00 2018-03-19 17:31:21.000 78 7887.15 901.61 53892.86 88888.00 2018-03-19 17:31:22.000 78 7887.19 901.63 53892.87 88888.00 2018-03-19 17:31:23.000 78 7887.24 901.64 53892.88 88888.00 2018-03-19 17:31:24.000 78 7887.27 901.66 53892.88 88888.00 2018-03-19 17:31:25.000 78 7887.30 901.68 53892.87 88888.00 2018-03-19 17:31:26.000 78 7887.34 901.70 53892.86 88888.00 2018-03-19 17:31:27.000 78 7887.37 901.73 53892.85 88888.00 2018-03-19 17:31:28.000 78 7887.40 901.76 53892.84 88888.00 2018-03-19 17:31:29.000 78 7887.44 901.80 53892.83 88888.00 2018-03-19 17:31:30.000 78 7887.45 901.83 53892.81 88888.00 2018-03-19 17:31:31.000 78 7887.45 901.85 53892.78 88888.00 2018-03-19 17:31:32.000 78 7887.45 901.89 53892.76 88888.00 2018-03-19 17:31:33.000 78 7887.46 901.93 53892.74 88888.00 2018-03-19 17:31:34.000 78 7887.47 901.97 53892.71 88888.00 2018-03-19 17:31:35.000 78 7887.45 902.00 53892.68 88888.00 2018-03-19 17:31:36.000 78 7887.44 902.03 53892.64 88888.00 2018-03-19 17:31:37.000 78 7887.42 902.04 53892.61 88888.00 2018-03-19 17:31:38.000 78 7887.40 902.07 53892.58 88888.00 2018-03-19 17:31:39.000 78 7887.39 902.08 53892.54 88888.00 2018-03-19 17:31:40.000 78 7887.37 902.09 53892.50 88888.00 2018-03-19 17:31:41.000 78 7887.34 902.11 53892.46 88888.00 2018-03-19 17:31:42.000 78 7887.31 902.13 53892.42 88888.00 2018-03-19 17:31:43.000 78 7887.28 902.16 53892.38 88888.00 2018-03-19 17:31:44.000 78 7887.26 902.18 53892.34 88888.00 2018-03-19 17:31:45.000 78 7887.23 902.21 53892.29 88888.00 2018-03-19 17:31:46.000 78 7887.21 902.25 53892.26 88888.00 2018-03-19 17:31:47.000 78 7887.18 902.30 53892.22 88888.00 2018-03-19 17:31:48.000 78 7887.15 902.34 53892.18 88888.00 2018-03-19 17:31:49.000 78 7887.12 902.37 53892.15 88888.00 2018-03-19 17:31:50.000 78 7887.09 902.43 53892.11 88888.00 2018-03-19 17:31:51.000 78 7887.05 902.47 53892.06 88888.00 2018-03-19 17:31:52.000 78 7887.02 902.49 53892.02 88888.00 2018-03-19 17:31:53.000 78 7887.00 902.55 53891.99 88888.00 2018-03-19 17:31:54.000 78 7886.96 902.61 53891.95 88888.00 2018-03-19 17:31:55.000 78 7886.94 902.66 53891.92 88888.00 2018-03-19 17:31:56.000 78 7886.93 902.72 53891.90 88888.00 2018-03-19 17:31:57.000 78 7886.92 902.80 53891.87 88888.00 2018-03-19 17:31:58.000 78 7886.92 902.87 53891.84 88888.00 2018-03-19 17:31:59.000 78 7886.91 902.94 53891.82 88888.00 2018-03-19 17:32:00.000 78 7886.90 903.01 53891.79 88888.00 2018-03-19 17:32:01.000 78 7886.90 903.09 53891.77 88888.00 2018-03-19 17:32:02.000 78 7886.91 903.15 53891.77 88888.00 2018-03-19 17:32:03.000 78 7886.94 903.22 53891.78 88888.00 2018-03-19 17:32:04.000 78 7886.97 903.27 53891.78 88888.00 2018-03-19 17:32:05.000 78 7886.99 903.30 53891.78 88888.00 2018-03-19 17:32:06.000 78 7887.00 903.33 53891.77 88888.00 2018-03-19 17:32:07.000 78 7887.00 903.38 53891.76 88888.00 2018-03-19 17:32:08.000 78 7887.02 903.42 53891.76 88888.00 2018-03-19 17:32:09.000 78 7887.04 903.43 53891.76 88888.00 2018-03-19 17:32:10.000 78 7887.05 903.45 53891.76 88888.00 2018-03-19 17:32:11.000 78 7887.05 903.47 53891.78 88888.00 2018-03-19 17:32:12.000 78 7887.06 903.49 53891.78 88888.00 2018-03-19 17:32:13.000 78 7887.08 903.52 53891.77 88888.00 2018-03-19 17:32:14.000 78 7887.09 903.55 53891.78 88888.00 2018-03-19 17:32:15.000 78 7887.11 903.58 53891.80 88888.00 2018-03-19 17:32:16.000 78 7887.13 903.60 53891.80 88888.00 2018-03-19 17:32:17.000 78 7887.15 903.62 53891.80 88888.00 2018-03-19 17:32:18.000 78 7887.18 903.64 53891.80 88888.00 2018-03-19 17:32:19.000 78 7887.20 903.66 53891.79 88888.00 2018-03-19 17:32:20.000 78 7887.22 903.68 53891.81 88888.00 2018-03-19 17:32:21.000 78 7887.24 903.68 53891.84 88888.00 2018-03-19 17:32:22.000 78 7887.25 903.68 53891.84 88888.00 2018-03-19 17:32:23.000 78 7887.27 903.69 53891.84 88888.00 2018-03-19 17:32:24.000 78 7887.29 903.70 53891.84 88888.00 2018-03-19 17:32:25.000 78 7887.31 903.71 53891.84 88888.00 2018-03-19 17:32:26.000 78 7887.34 903.69 53891.86 88888.00 2018-03-19 17:32:27.000 78 7887.37 903.67 53891.88 88888.00 2018-03-19 17:32:28.000 78 7887.39 903.66 53891.91 88888.00 2018-03-19 17:32:29.000 78 7887.41 903.64 53891.93 88888.00 2018-03-19 17:32:30.000 78 7887.41 903.59 53891.94 88888.00 2018-03-19 17:32:31.000 78 7887.41 903.55 53891.93 88888.00 2018-03-19 17:32:32.000 78 7887.42 903.52 53891.93 88888.00 2018-03-19 17:32:33.000 78 7887.40 903.47 53891.92 88888.00 2018-03-19 17:32:34.000 78 7887.37 903.41 53891.90 88888.00 2018-03-19 17:32:35.000 78 7887.35 903.37 53891.90 88888.00 2018-03-19 17:32:36.000 78 7887.34 903.34 53891.90 88888.00 2018-03-19 17:32:37.000 78 7887.33 903.30 53891.90 88888.00 2018-03-19 17:32:38.000 78 7887.31 903.26 53891.89 88888.00 2018-03-19 17:32:39.000 78 7887.30 903.24 53891.88 88888.00 2018-03-19 17:32:40.000 78 7887.28 903.23 53891.86 88888.00 2018-03-19 17:32:41.000 78 7887.26 903.24 53891.86 88888.00 2018-03-19 17:32:42.000 78 7887.24 903.25 53891.84 88888.00 2018-03-19 17:32:43.000 78 7887.22 903.27 53891.82 88888.00 2018-03-19 17:32:44.000 78 7887.19 903.27 53891.81 88888.00 2018-03-19 17:32:45.000 78 7887.18 903.29 53891.80 88888.00 2018-03-19 17:32:46.000 78 7887.16 903.33 53891.77 88888.00 2018-03-19 17:32:47.000 78 7887.14 903.38 53891.75 88888.00 2018-03-19 17:32:48.000 78 7887.10 903.44 53891.71 88888.00 2018-03-19 17:32:49.000 78 7887.05 903.50 53891.67 88888.00 2018-03-19 17:32:50.000 78 7887.02 903.56 53891.63 88888.00 2018-03-19 17:32:51.000 78 7886.98 903.61 53891.59 88888.00 2018-03-19 17:32:52.000 78 7886.93 903.67 53891.54 88888.00 2018-03-19 17:32:53.000 78 7886.87 903.75 53891.50 88888.00 2018-03-19 17:32:54.000 78 7886.82 903.83 53891.44 88888.00 2018-03-19 17:32:55.000 78 7886.78 903.93 53891.38 88888.00 2018-03-19 17:32:56.000 78 7886.73 904.03 53891.32 88888.00 2018-03-19 17:32:57.000 78 7886.67 904.13 53891.26 88888.00 2018-03-19 17:32:58.000 78 7886.62 904.22 53891.20 88888.00 2018-03-19 17:32:59.000 78 7886.57 904.33 53891.16 88888.00 2018-03-19 17:33:00.000 78 7886.53 904.42 53891.11 88888.00 2018-03-19 17:33:01.000 78 7886.48 904.52 53891.06 88888.00 2018-03-19 17:33:02.000 78 7886.44 904.61 53891.03 88888.00 2018-03-19 17:33:03.000 78 7886.39 904.70 53890.99 88888.00 2018-03-19 17:33:04.000 78 7886.34 904.80 53890.96 88888.00 2018-03-19 17:33:05.000 78 7886.30 904.90 53890.93 88888.00 2018-03-19 17:33:06.000 78 7886.27 905.00 53890.89 88888.00 2018-03-19 17:33:07.000 78 7886.23 905.10 53890.87 88888.00 2018-03-19 17:33:08.000 78 7886.22 905.19 53890.83 88888.00 2018-03-19 17:33:09.000 78 7886.20 905.26 53890.80 88888.00 2018-03-19 17:33:10.000 78 7886.17 905.34 53890.80 88888.00 2018-03-19 17:33:11.000 78 7886.15 905.41 53890.79 88888.00 2018-03-19 17:33:12.000 78 7886.15 905.48 53890.79 88888.00 2018-03-19 17:33:13.000 78 7886.15 905.54 53890.79 88888.00 2018-03-19 17:33:14.000 78 7886.15 905.61 53890.79 88888.00 2018-03-19 17:33:15.000 78 7886.14 905.67 53890.79 88888.00 2018-03-19 17:33:16.000 78 7886.14 905.72 53890.78 88888.00 2018-03-19 17:33:17.000 78 7886.15 905.77 53890.78 88888.00 2018-03-19 17:33:18.000 78 7886.17 905.80 53890.80 88888.00 2018-03-19 17:33:19.000 78 7886.18 905.84 53890.81 88888.00 2018-03-19 17:33:20.000 78 7886.17 905.89 53890.82 88888.00 2018-03-19 17:33:21.000 78 7886.18 905.92 53890.83 88888.00 2018-03-19 17:33:22.000 78 7886.20 905.94 53890.84 88888.00 2018-03-19 17:33:23.000 78 7886.20 905.94 53890.84 88888.00 2018-03-19 17:33:24.000 78 7886.20 905.95 53890.86 88888.00 2018-03-19 17:33:25.000 78 7886.20 905.95 53890.88 88888.00 2018-03-19 17:33:26.000 78 7886.19 905.95 53890.88 88888.00 2018-03-19 17:33:27.000 78 7886.18 905.95 53890.89 88888.00 2018-03-19 17:33:28.000 78 7886.16 905.94 53890.89 88888.00 2018-03-19 17:33:29.000 78 7886.13 905.93 53890.88 88888.00 2018-03-19 17:33:30.000 78 7886.10 905.94 53890.88 88888.00 2018-03-19 17:33:31.000 78 7886.09 905.93 53890.88 88888.00 2018-03-19 17:33:32.000 78 7886.08 905.90 53890.87 88888.00 2018-03-19 17:33:33.000 78 7886.06 905.90 53890.88 88888.00 2018-03-19 17:33:34.000 78 7886.04 905.89 53890.88 88888.00 2018-03-19 17:33:35.000 78 7886.01 905.89 53890.88 88888.00 2018-03-19 17:33:36.000 78 7886.00 905.91 53890.88 88888.00 2018-03-19 17:33:37.000 78 7886.00 905.93 53890.89 88888.00 2018-03-19 17:33:38.000 78 7885.99 905.95 53890.91 88888.00 2018-03-19 17:33:39.000 78 7885.98 905.99 53890.91 88888.00 2018-03-19 17:33:40.000 78 7885.99 906.05 53890.93 88888.00 2018-03-19 17:33:41.000 78 7885.99 906.12 53890.93 88888.00 2018-03-19 17:33:42.000 78 7885.99 906.19 53890.93 88888.00 2018-03-19 17:33:43.000 78 7886.00 906.27 53890.93 88888.00 2018-03-19 17:33:44.000 78 7886.01 906.36 53890.93 88888.00 2018-03-19 17:33:45.000 78 7886.03 906.46 53890.93 88888.00 2018-03-19 17:33:46.000 78 7886.04 906.57 53890.92 88888.00 2018-03-19 17:33:47.000 78 7886.05 906.70 53890.92 88888.00 2018-03-19 17:33:48.000 78 7886.05 906.83 53890.92 88888.00 2018-03-19 17:33:49.000 78 7886.07 906.96 53890.91 88888.00 2018-03-19 17:33:50.000 78 7886.07 907.08 53890.89 88888.00 2018-03-19 17:33:51.000 78 7886.06 907.21 53890.89 88888.00 2018-03-19 17:33:52.000 78 7886.05 907.35 53890.88 88888.00 2018-03-19 17:33:53.000 78 7886.05 907.47 53890.86 88888.00 2018-03-19 17:33:54.000 78 7886.04 907.58 53890.83 88888.00 2018-03-19 17:33:55.000 78 7886.01 907.69 53890.81 88888.00 2018-03-19 17:33:56.000 78 7885.98 907.77 53890.80 88888.00 2018-03-19 17:33:57.000 78 7885.93 907.83 53890.78 88888.00 2018-03-19 17:33:58.000 78 7885.90 907.89 53890.77 88888.00 2018-03-19 17:33:59.000 78 7885.87 907.92 53890.76 88888.00 2018-03-19 17:34:00.000 78 7885.82 907.95 53890.75 88888.00 2018-03-19 17:34:01.000 78 7885.77 907.97 53890.75 88888.00 2018-03-19 17:34:02.000 78 7885.73 907.97 53890.75 88888.00 2018-03-19 17:34:03.000 78 7885.69 907.96 53890.75 88888.00 2018-03-19 17:34:04.000 78 7885.64 907.93 53890.74 88888.00 2018-03-19 17:34:05.000 78 7885.59 907.91 53890.75 88888.00 2018-03-19 17:34:06.000 78 7885.53 907.88 53890.75 88888.00 2018-03-19 17:34:07.000 78 7885.48 907.83 53890.76 88888.00 2018-03-19 17:34:08.000 78 7885.44 907.78 53890.77 88888.00 2018-03-19 17:34:09.000 78 7885.40 907.74 53890.79 88888.00 2018-03-19 17:34:10.000 78 7885.35 907.68 53890.81 88888.00 2018-03-19 17:34:11.000 78 7885.31 907.64 53890.82 88888.00 2018-03-19 17:34:12.000 78 7885.29 907.62 53890.84 88888.00 2018-03-19 17:34:13.000 78 7885.28 907.61 53890.87 88888.00 2018-03-19 17:34:14.000 78 7885.28 907.59 53890.90 88888.00 2018-03-19 17:34:15.000 78 7885.28 907.59 53890.93 88888.00 2018-03-19 17:34:16.000 78 7885.30 907.60 53890.98 88888.00 2018-03-19 17:34:17.000 78 7885.32 907.61 53891.03 88888.00 2018-03-19 17:34:18.000 78 7885.35 907.60 53891.08 88888.00 2018-03-19 17:34:19.000 78 7885.37 907.61 53891.13 88888.00 2018-03-19 17:34:20.000 78 7885.41 907.64 53891.19 88888.00 2018-03-19 17:34:21.000 78 7885.44 907.67 53891.25 88888.00 2018-03-19 17:34:22.000 78 7885.48 907.69 53891.31 88888.00 2018-03-19 17:34:23.000 78 7885.55 907.73 53891.36 88888.00 2018-03-19 17:34:24.000 78 7885.62 907.76 53891.42 88888.00 2018-03-19 17:34:25.000 78 7885.68 907.79 53891.48 88888.00 2018-03-19 17:34:26.000 78 7885.72 907.83 53891.52 88888.00 2018-03-19 17:34:27.000 78 7885.77 907.87 53891.57 88888.00 2018-03-19 17:34:28.000 78 7885.82 907.91 53891.59 88888.00 2018-03-19 17:34:29.000 78 7885.86 907.94 53891.62 88888.00 2018-03-19 17:34:30.000 78 7885.88 908.00 53891.65 88888.00 2018-03-19 17:34:31.000 78 7885.92 908.05 53891.68 88888.00 2018-03-19 17:34:32.000 78 7885.95 908.09 53891.70 88888.00 2018-03-19 17:34:33.000 78 7885.97 908.13 53891.72 88888.00 2018-03-19 17:34:34.000 78 7886.00 908.19 53891.74 88888.00 2018-03-19 17:34:35.000 78 7886.02 908.24 53891.77 88888.00 2018-03-19 17:34:36.000 78 7886.04 908.29 53891.79 88888.00 2018-03-19 17:34:37.000 78 7886.07 908.35 53891.79 88888.00 2018-03-19 17:34:38.000 78 7886.09 908.40 53891.81 88888.00 2018-03-19 17:34:39.000 78 7886.08 908.44 53891.82 88888.00 2018-03-19 17:34:40.000 78 7886.07 908.48 53891.82 88888.00 2018-03-19 17:34:41.000 78 7886.05 908.52 53891.82 88888.00 2018-03-19 17:34:42.000 78 7886.03 908.57 53891.82 88888.00 2018-03-19 17:34:43.000 78 7886.02 908.60 53891.82 88888.00 2018-03-19 17:34:44.000 78 7886.01 908.63 53891.82 88888.00 2018-03-19 17:34:45.000 78 7885.99 908.65 53891.81 88888.00 2018-03-19 17:34:46.000 78 7885.95 908.64 53891.81 88888.00 2018-03-19 17:34:47.000 78 7885.92 908.63 53891.81 88888.00 2018-03-19 17:34:48.000 78 7885.89 908.63 53891.82 88888.00 2018-03-19 17:34:49.000 78 7885.85 908.62 53891.81 88888.00 2018-03-19 17:34:50.000 78 7885.82 908.60 53891.80 88888.00 2018-03-19 17:34:51.000 78 7885.78 908.59 53891.80 88888.00 2018-03-19 17:34:52.000 78 7885.74 908.57 53891.82 88888.00 2018-03-19 17:34:53.000 78 7885.71 908.56 53891.82 88888.00 2018-03-19 17:34:54.000 78 7885.68 908.56 53891.83 88888.00 2018-03-19 17:34:55.000 78 7885.65 908.55 53891.85 88888.00 2018-03-19 17:34:56.000 78 7885.61 908.54 53891.85 88888.00 2018-03-19 17:34:57.000 78 7885.59 908.56 53891.86 88888.00 2018-03-19 17:34:58.000 78 7885.57 908.60 53891.89 88888.00 2018-03-19 17:34:59.000 78 7885.55 908.63 53891.89 88888.00 2018-03-19 17:35:00.000 78 7885.54 908.66 53891.89 88888.00 2018-03-19 17:35:01.000 78 7885.54 908.73 53891.91 88888.00 2018-03-19 17:35:02.000 78 7885.52 908.78 53891.92 88888.00 2018-03-19 17:35:03.000 78 7885.51 908.84 53891.93 88888.00 2018-03-19 17:35:04.000 78 7885.51 908.92 53891.93 88888.00 2018-03-19 17:35:05.000 78 7885.52 908.99 53891.94 88888.00 2018-03-19 17:35:06.000 78 7885.52 909.09 53891.94 88888.00 2018-03-19 17:35:07.000 78 7885.52 909.20 53891.95 88888.00 2018-03-19 17:35:08.000 78 7885.51 909.29 53891.96 88888.00 2018-03-19 17:35:09.000 78 7885.51 909.38 53891.96 88888.00 2018-03-19 17:35:10.000 78 7885.52 909.48 53891.96 88888.00 2018-03-19 17:35:11.000 78 7885.52 909.59 53891.98 88888.00 2018-03-19 17:35:12.000 78 7885.54 909.70 53892.00 88888.00 2018-03-19 17:35:13.000 78 7885.56 909.80 53892.02 88888.00 2018-03-19 17:35:14.000 78 7885.57 909.89 53892.03 88888.00 2018-03-19 17:35:15.000 78 7885.57 909.99 53892.05 88888.00 2018-03-19 17:35:16.000 78 7885.58 910.05 53892.07 88888.00 2018-03-19 17:35:17.000 78 7885.60 910.11 53892.10 88888.00 2018-03-19 17:35:18.000 78 7885.63 910.19 53892.12 88888.00 2018-03-19 17:35:19.000 78 7885.65 910.27 53892.16 88888.00 2018-03-19 17:35:20.000 78 7885.68 910.34 53892.20 88888.00 2018-03-19 17:35:21.000 78 7885.72 910.40 53892.23 88888.00 2018-03-19 17:35:22.000 78 7885.76 910.48 53892.28 88888.00 2018-03-19 17:35:23.000 78 7885.80 910.55 53892.33 88888.00 2018-03-19 17:35:24.000 78 7885.83 910.59 53892.37 88888.00 2018-03-19 17:35:25.000 78 7885.87 910.63 53892.40 88888.00 2018-03-19 17:35:26.000 78 7885.91 910.67 53892.46 88888.00 2018-03-19 17:35:27.000 78 7885.97 910.70 53892.51 88888.00 2018-03-19 17:35:28.000 78 7886.02 910.71 53892.56 88888.00 2018-03-19 17:35:29.000 78 7886.04 910.73 53892.61 88888.00 2018-03-19 17:35:30.000 78 7886.08 910.75 53892.66 88888.00 2018-03-19 17:35:31.000 78 7886.12 910.77 53892.70 88888.00 2018-03-19 17:35:32.000 78 7886.15 910.77 53892.74 88888.00 2018-03-19 17:35:33.000 78 7886.17 910.78 53892.77 88888.00 2018-03-19 17:35:34.000 78 7886.19 910.78 53892.80 88888.00 2018-03-19 17:35:35.000 78 7886.20 910.77 53892.84 88888.00 2018-03-19 17:35:36.000 78 7886.21 910.77 53892.87 88888.00 2018-03-19 17:35:37.000 78 7886.23 910.78 53892.91 88888.00 2018-03-19 17:35:38.000 78 7886.23 910.78 53892.94 88888.00 2018-03-19 17:35:39.000 78 7886.25 910.78 53892.97 88888.00 2018-03-19 17:35:40.000 78 7886.27 910.78 53893.00 88888.00 2018-03-19 17:35:41.000 78 7886.28 910.78 53893.03 88888.00 2018-03-19 17:35:42.000 78 7886.31 910.80 53893.09 88888.00 2018-03-19 17:35:43.000 78 7886.33 910.81 53893.12 88888.00 2018-03-19 17:35:44.000 78 7886.35 910.82 53893.15 88888.00 2018-03-19 17:35:45.000 78 7886.36 910.82 53893.20 88888.00 2018-03-19 17:35:46.000 78 7886.38 910.82 53893.24 88888.00 2018-03-19 17:35:47.000 78 7886.37 910.84 53893.25 88888.00 2018-03-19 17:35:48.000 78 7886.37 910.85 53893.28 88888.00 2018-03-19 17:35:49.000 78 7886.38 910.85 53893.31 88888.00 2018-03-19 17:35:50.000 78 7886.38 910.85 53893.33 88888.00 2018-03-19 17:35:51.000 78 7886.38 910.85 53893.36 88888.00 2018-03-19 17:35:52.000 78 7886.38 910.85 53893.40 88888.00 2018-03-19 17:35:53.000 78 7886.38 910.86 53893.43 88888.00 2018-03-19 17:35:54.000 78 7886.39 910.87 53893.47 88888.00 2018-03-19 17:35:55.000 78 7886.41 910.88 53893.52 88888.00 2018-03-19 17:35:56.000 78 7886.42 910.89 53893.56 88888.00 2018-03-19 17:35:57.000 78 7886.43 910.88 53893.60 88888.00 2018-03-19 17:35:58.000 78 7886.45 910.89 53893.64 88888.00 2018-03-19 17:35:59.000 78 7886.46 910.91 53893.68 88888.00 2018-03-19 17:36:00.000 78 7886.46 910.92 53893.71 88888.00 2018-03-19 17:36:01.000 78 7886.47 910.92 53893.75 88888.00 2018-03-19 17:36:02.000 78 7886.49 910.92 53893.79 88888.00 2018-03-19 17:36:03.000 78 7886.51 910.94 53893.84 88888.00 2018-03-19 17:36:04.000 78 7886.51 910.94 53893.88 88888.00 2018-03-19 17:36:05.000 78 7886.51 910.94 53893.91 88888.00 2018-03-19 17:36:06.000 78 7886.51 910.94 53893.94 88888.00 2018-03-19 17:36:07.000 78 7886.53 910.94 53893.98 88888.00 2018-03-19 17:36:08.000 78 7886.54 910.97 53894.03 88888.00 2018-03-19 17:36:09.000 78 7886.55 911.00 53894.06 88888.00 2018-03-19 17:36:10.000 78 7886.55 911.02 53894.09 88888.00 2018-03-19 17:36:11.000 78 7886.57 911.05 53894.14 88888.00 2018-03-19 17:36:12.000 78 7886.59 911.09 53894.18 88888.00 2018-03-19 17:36:13.000 78 7886.61 911.13 53894.23 88888.00 2018-03-19 17:36:14.000 78 7886.63 911.16 53894.27 88888.00 2018-03-19 17:36:15.000 78 7886.64 911.21 53894.30 88888.00 2018-03-19 17:36:16.000 78 7886.65 911.25 53894.33 88888.00 2018-03-19 17:36:17.000 78 7886.66 911.29 53894.36 88888.00 2018-03-19 17:36:18.000 78 7886.67 911.34 53894.39 88888.00 2018-03-19 17:36:19.000 78 7886.67 911.39 53894.41 88888.00 2018-03-19 17:36:20.000 78 7886.66 911.43 53894.44 88888.00 2018-03-19 17:36:21.000 78 7886.66 911.45 53894.46 88888.00 2018-03-19 17:36:22.000 78 7886.66 911.47 53894.48 88888.00 2018-03-19 17:36:23.000 78 7886.65 911.49 53894.50 88888.00 2018-03-19 17:36:24.000 78 7886.62 911.52 53894.52 88888.00 2018-03-19 17:36:25.000 78 7886.61 911.55 53894.54 88888.00 2018-03-19 17:36:26.000 78 7886.59 911.58 53894.55 88888.00 2018-03-19 17:36:27.000 78 7886.57 911.61 53894.55 88888.00 2018-03-19 17:36:28.000 78 7886.56 911.66 53894.57 88888.00 2018-03-19 17:36:29.000 78 7886.54 911.70 53894.60 88888.00 2018-03-19 17:36:30.000 78 7886.53 911.74 53894.61 88888.00 2018-03-19 17:36:31.000 78 7886.52 911.79 53894.61 88888.00 2018-03-19 17:36:32.000 78 7886.52 911.84 53894.62 88888.00 2018-03-19 17:36:33.000 78 7886.53 911.91 53894.64 88888.00 2018-03-19 17:36:34.000 78 7886.55 911.99 53894.68 88888.00 2018-03-19 17:36:35.000 78 7886.58 912.06 53894.72 88888.00 2018-03-19 17:36:36.000 78 7886.61 912.13 53894.75 88888.00 2018-03-19 17:36:37.000 78 7886.64 912.22 53894.78 88888.00 2018-03-19 17:36:38.000 78 7886.68 912.30 53894.82 88888.00 2018-03-19 17:36:39.000 78 7886.73 912.38 53894.87 88888.00 2018-03-19 17:36:40.000 78 7886.78 912.45 53894.91 88888.00 2018-03-19 17:36:41.000 78 7886.82 912.53 53894.94 88888.00 2018-03-19 17:36:42.000 78 7886.84 912.61 53894.96 88888.00 2018-03-19 17:36:43.000 78 7886.88 912.70 53894.98 88888.00 2018-03-19 17:36:44.000 78 7886.91 912.78 53895.00 88888.00 2018-03-19 17:36:45.000 78 7886.93 912.84 53895.03 88888.00 2018-03-19 17:36:46.000 78 7886.94 912.89 53895.05 88888.00 2018-03-19 17:36:47.000 78 7886.96 912.95 53895.07 88888.00 2018-03-19 17:36:48.000 78 7886.97 913.03 53895.08 88888.00 2018-03-19 17:36:49.000 78 7886.99 913.09 53895.10 88888.00 2018-03-19 17:36:50.000 78 7887.02 913.15 53895.14 88888.00 2018-03-19 17:36:51.000 78 7887.05 913.19 53895.16 88888.00 2018-03-19 17:36:52.000 78 7887.07 913.21 53895.18 88888.00 2018-03-19 17:36:53.000 78 7887.08 913.23 53895.21 88888.00 2018-03-19 17:36:54.000 78 7887.10 913.28 53895.24 88888.00 2018-03-19 17:36:55.000 78 7887.12 913.31 53895.24 88888.00 2018-03-19 17:36:56.000 78 7887.14 913.31 53895.26 88888.00 2018-03-19 17:36:57.000 78 7887.14 913.33 53895.29 88888.00 2018-03-19 17:36:58.000 78 7887.15 913.34 53895.32 88888.00 2018-03-19 17:36:59.000 78 7887.14 913.35 53895.32 88888.00 2018-03-19 17:37:00.000 78 7887.13 913.36 53895.33 88888.00 2018-03-19 17:37:01.000 78 7887.12 913.36 53895.34 88888.00 2018-03-19 17:37:02.000 78 7887.10 913.35 53895.35 88888.00 2018-03-19 17:37:03.000 78 7887.07 913.34 53895.35 88888.00 2018-03-19 17:37:04.000 78 7887.05 913.33 53895.36 88888.00 2018-03-19 17:37:05.000 78 7887.02 913.32 53895.36 88888.00 2018-03-19 17:37:06.000 78 7886.99 913.31 53895.37 88888.00 2018-03-19 17:37:07.000 78 7886.99 913.29 53895.38 88888.00 2018-03-19 17:37:08.000 78 7886.98 913.27 53895.41 88888.00 2018-03-19 17:37:09.000 78 7886.97 913.26 53895.41 88888.00 2018-03-19 17:37:10.000 78 7886.95 913.23 53895.38 88888.00 2018-03-19 17:37:11.000 78 7886.93 913.19 53895.36 88888.00 2018-03-19 17:37:12.000 78 7886.90 913.16 53895.39 88888.00 2018-03-19 17:37:13.000 78 7886.87 913.15 53895.41 88888.00 2018-03-19 17:37:14.000 78 7886.84 913.13 53895.41 88888.00 2018-03-19 17:37:15.000 78 7886.82 913.10 53895.43 88888.00 2018-03-19 17:37:16.000 78 7886.80 913.09 53895.44 88888.00 2018-03-19 17:37:17.000 78 7886.79 913.08 53895.45 88888.00 2018-03-19 17:37:18.000 78 7886.76 913.06 53895.46 88888.00 2018-03-19 17:37:19.000 78 7886.75 913.05 53895.50 88888.00 2018-03-19 17:37:20.000 78 7886.75 913.04 53895.54 88888.00 2018-03-19 17:37:21.000 78 7886.74 913.01 53895.57 88888.00 2018-03-19 17:37:22.000 78 7886.74 912.99 53895.60 88888.00 2018-03-19 17:37:23.000 78 7886.74 912.96 53895.63 88888.00 2018-03-19 17:37:24.000 78 7886.74 912.93 53895.66 88888.00 2018-03-19 17:37:25.000 78 7886.73 912.89 53895.70 88888.00 2018-03-19 17:37:26.000 78 7886.73 912.87 53895.71 88888.00 2018-03-19 17:37:27.000 78 7886.73 912.85 53895.73 88888.00 2018-03-19 17:37:28.000 78 7886.73 912.82 53895.76 88888.00 2018-03-19 17:37:29.000 78 7886.72 912.80 53895.79 88888.00 2018-03-19 17:37:30.000 78 7886.71 912.79 53895.81 88888.00 2018-03-19 17:37:31.000 78 7886.71 912.77 53895.83 88888.00 2018-03-19 17:37:32.000 78 7886.69 912.76 53895.85 88888.00 2018-03-19 17:37:33.000 78 7886.67 912.77 53895.85 88888.00 2018-03-19 17:37:34.000 78 7886.65 912.77 53895.85 88888.00 2018-03-19 17:37:35.000 78 7886.62 912.78 53895.86 88888.00 2018-03-19 17:37:36.000 78 7886.58 912.80 53895.85 88888.00 2018-03-19 17:37:37.000 78 7886.55 912.82 53895.84 88888.00 2018-03-19 17:37:38.000 78 7886.51 912.84 53895.83 88888.00 2018-03-19 17:37:39.000 78 7886.47 912.87 53895.82 88888.00 2018-03-19 17:37:40.000 78 7886.44 912.92 53895.80 88888.00 2018-03-19 17:37:41.000 78 7886.39 912.98 53895.77 88888.00 2018-03-19 17:37:42.000 78 7886.34 913.04 53895.74 88888.00 2018-03-19 17:37:43.000 78 7886.31 913.10 53895.72 88888.00 2018-03-19 17:37:44.000 78 7886.28 913.17 53895.71 88888.00 2018-03-19 17:37:45.000 78 7886.25 913.25 53895.71 88888.00 2018-03-19 17:37:46.000 78 7886.23 913.33 53895.71 88888.00 2018-03-19 17:37:47.000 78 7886.22 913.43 53895.71 88888.00 2018-03-19 17:37:48.000 78 7886.20 913.52 53895.71 88888.00 2018-03-19 17:37:49.000 78 7886.19 913.60 53895.72 88888.00 2018-03-19 17:37:50.000 78 7886.18 913.68 53895.73 88888.00 2018-03-19 17:37:51.000 78 7886.18 913.76 53895.73 88888.00 2018-03-19 17:37:52.000 78 7886.17 913.84 53895.72 88888.00 2018-03-19 17:37:53.000 78 7886.16 913.91 53895.71 88888.00 2018-03-19 17:37:54.000 78 7886.14 913.98 53895.71 88888.00 2018-03-19 17:37:55.000 78 7886.11 914.05 53895.71 88888.00 2018-03-19 17:37:56.000 78 7886.09 914.12 53895.70 88888.00 2018-03-19 17:37:57.000 78 7886.07 914.16 53895.69 88888.00 2018-03-19 17:37:58.000 78 7886.05 914.20 53895.69 88888.00 2018-03-19 17:37:59.000 78 7886.01 914.24 53895.68 88888.00 2018-03-19 17:38:00.000 78 7885.96 914.27 53895.68 88888.00 2018-03-19 17:38:01.000 78 7885.92 914.29 53895.67 88888.00 2018-03-19 17:38:02.000 78 7885.89 914.30 53895.66 88888.00 2018-03-19 17:38:03.000 78 7885.86 914.32 53895.67 88888.00 2018-03-19 17:38:04.000 78 7885.81 914.33 53895.67 88888.00 2018-03-19 17:38:05.000 78 7885.77 914.33 53895.66 88888.00 2018-03-19 17:38:06.000 78 7885.73 914.34 53895.66 88888.00 2018-03-19 17:38:07.000 78 7885.67 914.36 53895.65 88888.00 2018-03-19 17:38:08.000 78 7885.63 914.38 53895.63 88888.00 2018-03-19 17:38:09.000 78 7885.58 914.40 53895.62 88888.00 2018-03-19 17:38:10.000 78 7885.53 914.41 53895.62 88888.00 2018-03-19 17:38:11.000 78 7885.47 914.43 53895.61 88888.00 2018-03-19 17:38:12.000 78 7885.42 914.45 53895.61 88888.00 2018-03-19 17:38:13.000 78 7885.38 914.44 53895.61 88888.00 2018-03-19 17:38:14.000 78 7885.34 914.45 53895.62 88888.00 2018-03-19 17:38:15.000 78 7885.28 914.49 53895.62 88888.00 2018-03-19 17:38:16.000 78 7885.24 914.52 53895.63 88888.00 2018-03-19 17:38:17.000 78 7885.22 914.55 53895.64 88888.00 2018-03-19 17:38:18.000 78 7885.20 914.58 53895.65 88888.00 2018-03-19 17:38:19.000 78 7885.18 914.62 53895.67 88888.00 2018-03-19 17:38:20.000 78 7885.17 914.67 53895.69 88888.00 2018-03-19 17:38:21.000 78 7885.19 914.74 53895.73 88888.00 2018-03-19 17:38:22.000 78 7885.20 914.79 53895.77 88888.00 2018-03-19 17:38:23.000 78 7885.20 914.82 53895.82 88888.00 2018-03-19 17:38:24.000 78 7885.22 914.84 53895.86 88888.00 2018-03-19 17:38:25.000 78 7885.23 914.88 53895.89 88888.00 2018-03-19 17:38:26.000 78 7885.25 914.91 53895.91 88888.00 2018-03-19 17:38:27.000 78 7885.26 914.94 53895.96 88888.00 2018-03-19 17:38:28.000 78 7885.27 914.94 53896.00 88888.00 2018-03-19 17:38:29.000 78 7885.28 914.95 53896.05 88888.00 2018-03-19 17:38:30.000 78 7885.30 914.95 53896.11 88888.00 2018-03-19 17:38:31.000 78 7885.32 914.94 53896.16 88888.00 2018-03-19 17:38:32.000 78 7885.34 914.92 53896.21 88888.00 2018-03-19 17:38:33.000 78 7885.35 914.90 53896.26 88888.00 2018-03-19 17:38:34.000 78 7885.34 914.89 53896.29 88888.00 2018-03-19 17:38:35.000 78 7885.33 914.86 53896.32 88888.00 2018-03-19 17:38:36.000 78 7885.32 914.83 53896.37 88888.00 2018-03-19 17:38:37.000 78 7885.32 914.81 53896.40 88888.00 2018-03-19 17:38:38.000 78 7885.31 914.78 53896.44 88888.00 2018-03-19 17:38:39.000 78 7885.30 914.74 53896.47 88888.00 2018-03-19 17:38:40.000 78 7885.28 914.70 53896.50 88888.00 2018-03-19 17:38:41.000 78 7885.25 914.65 53896.55 88888.00 2018-03-19 17:38:42.000 78 7885.23 914.60 53896.58 88888.00 2018-03-19 17:38:43.000 78 7885.21 914.55 53896.60 88888.00 2018-03-19 17:38:44.000 78 7885.19 914.50 53896.64 88888.00 2018-03-19 17:38:45.000 78 7885.17 914.45 53896.69 88888.00 2018-03-19 17:38:46.000 78 7885.16 914.40 53896.75 88888.00 2018-03-19 17:38:47.000 78 7885.17 914.37 53896.80 88888.00 2018-03-19 17:38:48.000 78 7885.19 914.37 53896.84 88888.00 2018-03-19 17:38:49.000 78 7885.21 914.36 53896.89 88888.00 2018-03-19 17:38:50.000 78 7885.24 914.35 53896.95 88888.00 2018-03-19 17:38:51.000 78 7885.27 914.37 53897.00 88888.00 2018-03-19 17:38:52.000 78 7885.29 914.40 53897.05 88888.00 2018-03-19 17:38:53.000 78 7885.33 914.42 53897.10 88888.00 2018-03-19 17:38:54.000 78 7885.36 914.45 53897.14 88888.00 2018-03-19 17:38:55.000 78 7885.39 914.50 53897.20 88888.00 2018-03-19 17:38:56.000 78 7885.44 914.54 53897.27 88888.00 2018-03-19 17:38:57.000 78 7885.49 914.55 53897.32 88888.00 2018-03-19 17:38:58.000 78 7885.53 914.59 53897.38 88888.00 2018-03-19 17:38:59.000 78 7885.58 914.63 53897.44 88888.00 2018-03-19 17:39:00.000 78 7885.63 914.66 53897.49 88888.00 2018-03-19 17:39:01.000 78 7885.67 914.69 53897.54 88888.00 2018-03-19 17:39:02.000 78 7885.71 914.73 53897.61 88888.00 2018-03-19 17:39:03.000 78 7885.74 914.74 53897.64 88888.00 2018-03-19 17:39:04.000 78 7885.76 914.77 53897.67 88888.00 2018-03-19 17:39:05.000 78 7885.79 914.79 53897.71 88888.00 2018-03-19 17:39:06.000 78 7885.82 914.81 53897.76 88888.00 2018-03-19 17:39:07.000 78 7885.84 914.82 53897.80 88888.00 2018-03-19 17:39:08.000 78 7885.85 914.82 53897.83 88888.00 2018-03-19 17:39:09.000 78 7885.87 914.81 53897.86 88888.00 2018-03-19 17:39:10.000 78 7885.87 914.81 53897.89 88888.00 2018-03-19 17:39:11.000 78 7885.89 914.80 53897.93 88888.00 2018-03-19 17:39:12.000 78 7885.91 914.78 53897.98 88888.00 2018-03-19 17:39:13.000 78 7885.93 914.75 53898.02 88888.00 2018-03-19 17:39:14.000 78 7885.94 914.73 53898.07 88888.00 2018-03-19 17:39:15.000 78 7885.95 914.71 53898.12 88888.00 2018-03-19 17:39:16.000 78 7885.97 914.70 53898.17 88888.00 2018-03-19 17:39:17.000 78 7885.99 914.66 53898.22 88888.00 2018-03-19 17:39:18.000 78 7886.01 914.62 53898.28 88888.00 2018-03-19 17:39:19.000 78 7886.03 914.58 53898.34 88888.00 2018-03-19 17:39:20.000 78 7886.06 914.54 53898.40 88888.00 2018-03-19 17:39:21.000 78 7886.08 914.50 53898.46 88888.00 2018-03-19 17:39:22.000 78 7886.11 914.46 53898.52 88888.00 2018-03-19 17:39:23.000 78 7886.14 914.43 53898.57 88888.00 2018-03-19 17:39:24.000 78 7886.18 914.39 53898.63 88888.00 2018-03-19 17:39:25.000 78 7886.21 914.34 53898.71 88888.00 2018-03-19 17:39:26.000 78 7886.25 914.32 53898.77 88888.00 2018-03-19 17:39:27.000 78 7886.28 914.29 53898.82 88888.00 2018-03-19 17:39:28.000 78 7886.32 914.26 53898.87 88888.00 2018-03-19 17:39:29.000 78 7886.36 914.23 53898.94 88888.00 2018-03-19 17:39:30.000 78 7886.39 914.21 53899.00 88888.00 2018-03-19 17:39:31.000 78 7886.43 914.18 53899.06 88888.00 2018-03-19 17:39:32.000 78 7886.46 914.17 53899.11 88888.00 2018-03-19 17:39:33.000 78 7886.49 914.17 53899.14 88888.00 2018-03-19 17:39:34.000 78 7886.52 914.16 53899.19 88888.00 2018-03-19 17:39:35.000 78 7886.54 914.15 53899.25 88888.00 2018-03-19 17:39:36.000 78 7886.55 914.15 53899.28 88888.00 2018-03-19 17:39:37.000 78 7886.55 914.17 53899.29 88888.00 2018-03-19 17:39:38.000 78 7886.55 914.19 53899.31 88888.00 2018-03-19 17:39:39.000 78 7886.55 914.21 53899.31 88888.00 2018-03-19 17:39:40.000 78 7886.55 914.24 53899.31 88888.00 2018-03-19 17:39:41.000 78 7886.54 914.27 53899.31 88888.00 2018-03-19 17:39:42.000 78 7886.50 914.31 53899.31 88888.00 2018-03-19 17:39:43.000 78 7886.48 914.36 53899.30 88888.00 2018-03-19 17:39:44.000 78 7886.48 914.39 53899.30 88888.00 2018-03-19 17:39:45.000 78 7886.46 914.42 53899.30 88888.00 2018-03-19 17:39:46.000 78 7886.43 914.45 53899.29 88888.00 2018-03-19 17:39:47.000 78 7886.40 914.49 53899.29 88888.00 2018-03-19 17:39:48.000 78 7886.37 914.52 53899.31 88888.00 2018-03-19 17:39:49.000 78 7886.36 914.55 53899.32 88888.00 2018-03-19 17:39:50.000 78 7886.35 914.57 53899.32 88888.00 2018-03-19 17:39:51.000 78 7886.33 914.57 53899.34 88888.00 2018-03-19 17:39:52.000 78 7886.32 914.58 53899.35 88888.00 2018-03-19 17:39:53.000 78 7886.32 914.61 53899.36 88888.00 2018-03-19 17:39:54.000 78 7886.32 914.63 53899.39 88888.00 2018-03-19 17:39:55.000 78 7886.33 914.65 53899.42 88888.00 2018-03-19 17:39:56.000 78 7886.33 914.67 53899.45 88888.00 2018-03-19 17:39:57.000 78 7886.33 914.69 53899.48 88888.00 2018-03-19 17:39:58.000 78 7886.34 914.70 53899.51 88888.00 2018-03-19 17:39:59.000 78 7886.36 914.70 53899.55 88888.00 2018-03-19 17:40:00.000 78 7886.38 914.72 53899.58 88888.00 2018-03-19 17:40:01.000 78 7886.38 914.74 53899.61 88888.00 2018-03-19 17:40:02.000 78 7886.39 914.75 53899.63 88888.00 2018-03-19 17:40:03.000 78 7886.40 914.77 53899.64 88888.00 2018-03-19 17:40:04.000 78 7886.42 914.82 53899.67 88888.00 2018-03-19 17:40:05.000 78 7886.44 914.84 53899.71 88888.00 2018-03-19 17:40:06.000 78 7886.45 914.87 53899.75 88888.00 2018-03-19 17:40:07.000 78 7886.48 914.92 53899.79 88888.00 2018-03-19 17:40:08.000 78 7886.51 914.96 53899.84 88888.00 2018-03-19 17:40:09.000 78 7886.55 914.99 53899.88 88888.00 2018-03-19 17:40:10.000 78 7886.59 915.04 53899.90 88888.00 2018-03-19 17:40:11.000 78 7886.63 915.08 53899.94 88888.00 2018-03-19 17:40:12.000 78 7886.67 915.13 53899.98 88888.00 2018-03-19 17:40:13.000 78 7886.73 915.17 53900.04 88888.00 2018-03-19 17:40:14.000 78 7886.80 915.21 53900.12 88888.00 2018-03-19 17:40:15.000 78 7886.86 915.26 53900.20 88888.00 2018-03-19 17:40:16.000 78 7886.93 915.30 53900.27 88888.00 2018-03-19 17:40:17.000 78 7887.01 915.34 53900.34 88888.00 2018-03-19 17:40:18.000 78 7887.08 915.38 53900.39 88888.00 2018-03-19 17:40:19.000 78 7887.15 915.43 53900.45 88888.00 2018-03-19 17:40:20.000 78 7887.23 915.47 53900.51 88888.00 2018-03-19 17:40:21.000 78 7887.31 915.53 53900.57 88888.00 2018-03-19 17:40:22.000 78 7887.37 915.58 53900.63 88888.00 2018-03-19 17:40:23.000 78 7887.43 915.63 53900.68 88888.00 2018-03-19 17:40:24.000 78 7887.48 915.66 53900.72 88888.00 2018-03-19 17:40:25.000 78 7887.52 915.69 53900.77 88888.00 2018-03-19 17:40:26.000 78 7887.55 915.72 53900.80 88888.00 2018-03-19 17:40:27.000 78 7887.58 915.77 53900.83 88888.00 2018-03-19 17:40:28.000 78 7887.61 915.80 53900.86 88888.00 2018-03-19 17:40:29.000 78 7887.65 915.83 53900.90 88888.00 2018-03-19 17:40:30.000 78 7887.69 915.88 53900.93 88888.00 2018-03-19 17:40:31.000 78 7887.73 915.93 53900.96 88888.00 2018-03-19 17:40:32.000 78 7887.76 915.97 53901.00 88888.00 2018-03-19 17:40:33.000 78 7887.80 916.01 53901.04 88888.00 2018-03-19 17:40:34.000 78 7887.85 916.05 53901.08 88888.00 2018-03-19 17:40:35.000 78 7887.88 916.09 53901.12 88888.00 2018-03-19 17:40:36.000 78 7887.91 916.13 53901.16 88888.00 2018-03-19 17:40:37.000 78 7887.94 916.16 53901.20 88888.00 2018-03-19 17:40:38.000 78 7887.98 916.19 53901.23 88888.00 2018-03-19 17:40:39.000 78 7888.02 916.22 53901.28 88888.00 2018-03-19 17:40:40.000 78 7888.06 916.23 53901.31 88888.00 2018-03-19 17:40:41.000 78 7888.09 916.27 53901.35 88888.00 2018-03-19 17:40:42.000 78 7888.12 916.31 53901.39 88888.00 2018-03-19 17:40:43.000 78 7888.14 916.34 53901.43 88888.00 2018-03-19 17:40:44.000 78 7888.17 916.38 53901.47 88888.00 2018-03-19 17:40:45.000 78 7888.20 916.40 53901.52 88888.00 2018-03-19 17:40:46.000 78 7888.23 916.41 53901.54 88888.00 2018-03-19 17:40:47.000 78 7888.26 916.44 53901.57 88888.00 2018-03-19 17:40:48.000 78 7888.29 916.48 53901.61 88888.00 2018-03-19 17:40:49.000 78 7888.31 916.52 53901.65 88888.00 2018-03-19 17:40:50.000 78 7888.34 916.55 53901.68 88888.00 2018-03-19 17:40:51.000 78 7888.36 916.59 53901.71 88888.00 2018-03-19 17:40:52.000 78 7888.38 916.64 53901.75 88888.00 2018-03-19 17:40:53.000 78 7888.39 916.67 53901.79 88888.00 2018-03-19 17:40:54.000 78 7888.41 916.71 53901.82 88888.00 2018-03-19 17:40:55.000 78 7888.45 916.77 53901.86 88888.00 2018-03-19 17:40:56.000 78 7888.49 916.81 53901.89 88888.00 2018-03-19 17:40:57.000 78 7888.51 916.85 53901.93 88888.00 2018-03-19 17:40:58.000 78 7888.52 916.90 53901.96 88888.00 2018-03-19 17:40:59.000 78 7888.54 916.95 53901.98 88888.00 2018-03-19 17:41:00.000 78 7888.57 917.00 53902.01 88888.00 2018-03-19 17:41:01.000 78 7888.59 917.06 53902.04 88888.00 2018-03-19 17:41:02.000 78 7888.62 917.12 53902.07 88888.00 2018-03-19 17:41:03.000 78 7888.65 917.18 53902.11 88888.00 2018-03-19 17:41:04.000 78 7888.68 917.25 53902.15 88888.00 2018-03-19 17:41:05.000 78 7888.71 917.32 53902.18 88888.00 2018-03-19 17:41:06.000 78 7888.74 917.39 53902.20 88888.00 2018-03-19 17:41:07.000 78 7888.76 917.45 53902.23 88888.00 2018-03-19 17:41:08.000 78 7888.79 917.50 53902.26 88888.00 2018-03-19 17:41:09.000 78 7888.81 917.57 53902.28 88888.00 2018-03-19 17:41:10.000 78 7888.85 917.63 53902.31 88888.00 2018-03-19 17:41:11.000 78 7888.89 917.69 53902.35 88888.00 2018-03-19 17:41:12.000 78 7888.92 917.75 53902.40 88888.00 2018-03-19 17:41:13.000 78 7888.96 917.78 53902.46 88888.00 2018-03-19 17:41:14.000 78 7889.01 917.82 53902.50 88888.00 2018-03-19 17:41:15.000 78 7889.05 917.86 53902.55 88888.00 2018-03-19 17:41:16.000 78 7889.11 917.88 53902.62 88888.00 2018-03-19 17:41:17.000 78 7889.18 917.90 53902.68 88888.00 2018-03-19 17:41:18.000 78 7889.25 917.93 53902.75 88888.00 2018-03-19 17:41:19.000 78 7889.33 917.96 53902.82 88888.00 2018-03-19 17:41:20.000 78 7889.40 917.97 53902.89 88888.00 2018-03-19 17:41:21.000 78 7889.47 917.98 53902.96 88888.00 2018-03-19 17:41:22.000 78 7889.55 918.00 53903.03 88888.00 2018-03-19 17:41:23.000 78 7889.63 918.02 53903.09 88888.00 2018-03-19 17:41:24.000 78 7889.70 918.02 53903.16 88888.00 2018-03-19 17:41:25.000 78 7889.78 918.03 53903.22 88888.00 2018-03-19 17:41:26.000 78 7889.86 918.04 53903.28 88888.00 2018-03-19 17:41:27.000 78 7889.92 918.04 53903.34 88888.00 2018-03-19 17:41:28.000 78 7889.96 918.04 53903.39 88888.00 2018-03-19 17:41:29.000 78 7890.00 918.03 53903.45 88888.00 2018-03-19 17:41:30.000 78 7890.04 918.02 53903.48 88888.00 2018-03-19 17:41:31.000 78 7890.07 918.03 53903.50 88888.00 2018-03-19 17:41:32.000 78 7890.09 918.05 53903.51 88888.00 2018-03-19 17:41:33.000 78 7890.10 918.05 53903.52 88888.00 2018-03-19 17:41:34.000 78 7890.10 918.07 53903.52 88888.00 2018-03-19 17:41:35.000 78 7890.10 918.10 53903.52 88888.00 2018-03-19 17:41:36.000 78 7890.10 918.13 53903.52 88888.00 2018-03-19 17:41:37.000 78 7890.10 918.18 53903.55 88888.00 2018-03-19 17:41:38.000 78 7890.12 918.26 53903.57 88888.00 2018-03-19 17:41:39.000 78 7890.15 918.34 53903.56 88888.00 2018-03-19 17:41:40.000 78 7890.17 918.41 53903.57 88888.00 2018-03-19 17:41:41.000 78 7890.19 918.50 53903.59 88888.00 2018-03-19 17:41:42.000 78 7890.22 918.58 53903.62 88888.00 2018-03-19 17:41:43.000 78 7890.26 918.67 53903.64 88888.00 2018-03-19 17:41:44.000 78 7890.29 918.74 53903.65 88888.00 2018-03-19 17:41:45.000 78 7890.31 918.80 53903.66 88888.00 2018-03-19 17:41:46.000 78 7890.33 918.87 53903.67 88888.00 2018-03-19 17:41:47.000 78 7890.32 918.93 53903.68 88888.00 2018-03-19 17:41:48.000 78 7890.31 918.98 53903.66 88888.00 2018-03-19 17:41:49.000 78 7890.29 919.02 53903.63 88888.00 2018-03-19 17:41:50.000 78 7890.26 919.06 53903.62 88888.00 2018-03-19 17:41:51.000 78 7890.23 919.09 53903.61 88888.00 2018-03-19 17:41:52.000 78 7890.18 919.12 53903.56 88888.00 2018-03-19 17:41:53.000 78 7890.12 919.16 53903.51 88888.00 2018-03-19 17:41:54.000 78 7890.07 919.18 53903.47 88888.00 2018-03-19 17:41:55.000 78 7890.01 919.20 53903.44 88888.00 2018-03-19 17:41:56.000 78 7889.95 919.24 53903.39 88888.00 2018-03-19 17:41:57.000 78 7889.88 919.26 53903.35 88888.00 2018-03-19 17:41:58.000 78 7889.81 919.26 53903.33 88888.00 2018-03-19 17:41:59.000 78 7889.76 919.27 53903.32 88888.00 2018-03-19 17:42:00.000 78 7889.72 919.30 53903.30 88888.00 2018-03-19 17:42:01.000 78 7889.67 919.31 53903.28 88888.00 2018-03-19 17:42:02.000 78 7889.62 919.31 53903.25 88888.00 2018-03-19 17:42:03.000 78 7889.58 919.35 53903.23 88888.00 2018-03-19 17:42:04.000 78 7889.54 919.39 53903.21 88888.00 2018-03-19 17:42:05.000 78 7889.50 919.44 53903.20 88888.00 2018-03-19 17:42:06.000 78 7889.46 919.47 53903.18 88888.00 2018-03-19 17:42:07.000 78 7889.43 919.50 53903.16 88888.00 2018-03-19 17:42:08.000 78 7889.38 919.54 53903.13 88888.00 2018-03-19 17:42:09.000 78 7889.33 919.59 53903.11 88888.00 2018-03-19 17:42:10.000 78 7889.30 919.63 53903.09 88888.00 2018-03-19 17:42:11.000 78 7889.26 919.65 53903.06 88888.00 2018-03-19 17:42:12.000 78 7889.21 919.68 53903.05 88888.00 2018-03-19 17:42:13.000 78 7889.18 919.71 53903.05 88888.00 2018-03-19 17:42:14.000 78 7889.16 919.73 53903.05 88888.00 2018-03-19 17:42:15.000 78 7889.14 919.73 53903.04 88888.00 2018-03-19 17:42:16.000 78 7889.12 919.76 53903.04 88888.00 2018-03-19 17:42:17.000 78 7889.10 919.78 53903.03 88888.00 2018-03-19 17:42:18.000 78 7889.07 919.79 53903.02 88888.00 2018-03-19 17:42:19.000 78 7889.05 919.80 53903.02 88888.00 2018-03-19 17:42:20.000 78 7889.02 919.81 53903.02 88888.00 2018-03-19 17:42:21.000 78 7889.01 919.83 53903.02 88888.00 2018-03-19 17:42:22.000 78 7888.98 919.85 53903.02 88888.00 2018-03-19 17:42:23.000 78 7888.94 919.86 53903.02 88888.00 2018-03-19 17:42:24.000 78 7888.94 919.90 53903.02 88888.00 2018-03-19 17:42:25.000 78 7888.94 919.93 53903.02 88888.00 2018-03-19 17:42:26.000 78 7888.93 919.96 53903.03 88888.00 2018-03-19 17:42:27.000 78 7888.93 920.00 53903.04 88888.00 2018-03-19 17:42:28.000 78 7888.92 920.05 53903.03 88888.00 2018-03-19 17:42:29.000 78 7888.90 920.07 53903.02 88888.00 2018-03-19 17:42:30.000 78 7888.88 920.11 53903.00 88888.00 2018-03-19 17:42:31.000 78 7888.86 920.15 53902.99 88888.00 2018-03-19 17:42:32.000 78 7888.83 920.18 53902.97 88888.00 2018-03-19 17:42:33.000 78 7888.82 920.21 53902.96 88888.00 2018-03-19 17:42:34.000 78 7888.79 920.25 53902.94 88888.00 2018-03-19 17:42:35.000 78 7888.75 920.29 53902.93 88888.00 2018-03-19 17:42:36.000 78 7888.71 920.32 53902.90 88888.00 2018-03-19 17:42:37.000 78 7888.66 920.33 53902.88 88888.00 2018-03-19 17:42:38.000 78 7888.61 920.35 53902.85 88888.00 2018-03-19 17:42:39.000 78 7888.56 920.36 53902.82 88888.00 2018-03-19 17:42:40.000 78 7888.50 920.36 53902.79 88888.00 2018-03-19 17:42:41.000 78 7888.44 920.35 53902.77 88888.00 2018-03-19 17:42:42.000 78 7888.39 920.34 53902.76 88888.00 2018-03-19 17:42:43.000 78 7888.34 920.32 53902.74 88888.00 2018-03-19 17:42:44.000 78 7888.28 920.30 53902.70 88888.00 2018-03-19 17:42:45.000 78 7888.21 920.27 53902.66 88888.00 2018-03-19 17:42:46.000 78 7888.14 920.25 53902.63 88888.00 2018-03-19 17:42:47.000 78 7888.08 920.24 53902.62 88888.00 2018-03-19 17:42:48.000 78 7888.00 920.22 53902.59 88888.00 2018-03-19 17:42:49.000 78 7887.92 920.19 53902.56 88888.00 2018-03-19 17:42:50.000 78 7887.85 920.16 53902.54 88888.00 2018-03-19 17:42:51.000 78 7887.80 920.15 53902.50 88888.00 2018-03-19 17:42:52.000 78 7887.74 920.17 53902.48 88888.00 2018-03-19 17:42:53.000 78 7887.68 920.19 53902.46 88888.00 2018-03-19 17:42:54.000 78 7887.62 920.21 53902.43 88888.00 2018-03-19 17:42:55.000 78 7887.56 920.22 53902.39 88888.00 2018-03-19 17:42:56.000 78 7887.49 920.25 53902.36 88888.00 2018-03-19 17:42:57.000 78 7887.42 920.28 53902.31 88888.00 2018-03-19 17:42:58.000 78 7887.36 920.33 53902.27 88888.00 2018-03-19 17:42:59.000 78 7887.30 920.38 53902.25 88888.00 2018-03-19 17:43:00.000 78 7887.24 920.45 53902.21 88888.00 2018-03-19 17:43:01.000 78 7887.19 920.52 53902.18 88888.00 2018-03-19 17:43:02.000 78 7887.14 920.60 53902.15 88888.00 2018-03-19 17:43:03.000 78 7887.10 920.69 53902.12 88888.00 2018-03-19 17:43:04.000 78 7887.06 920.80 53902.10 88888.00 2018-03-19 17:43:05.000 78 7887.03 920.94 53902.07 88888.00 2018-03-19 17:43:06.000 78 7887.00 921.07 53902.04 88888.00 2018-03-19 17:43:07.000 78 7886.97 921.19 53902.00 88888.00 2018-03-19 17:43:08.000 78 7886.95 921.33 53902.00 88888.00 2018-03-19 17:43:09.000 78 7886.93 921.45 53902.00 88888.00 2018-03-19 17:43:10.000 78 7886.92 921.57 53901.99 88888.00 2018-03-19 17:43:11.000 78 7886.92 921.70 53901.98 88888.00 2018-03-19 17:43:12.000 78 7886.91 921.83 53901.96 88888.00 2018-03-19 17:43:13.000 78 7886.90 921.94 53901.94 88888.00 2018-03-19 17:43:14.000 78 7886.89 922.05 53901.93 88888.00 2018-03-19 17:43:15.000 78 7886.90 922.17 53901.93 88888.00 2018-03-19 17:43:16.000 78 7886.89 922.27 53901.93 88888.00 2018-03-19 17:43:17.000 78 7886.88 922.35 53901.93 88888.00 2018-03-19 17:43:18.000 78 7886.86 922.44 53901.91 88888.00 2018-03-19 17:43:19.000 78 7886.85 922.52 53901.90 88888.00 2018-03-19 17:43:20.000 78 7886.84 922.58 53901.89 88888.00 2018-03-19 17:43:21.000 78 7886.82 922.63 53901.89 88888.00 2018-03-19 17:43:22.000 78 7886.79 922.68 53901.89 88888.00 2018-03-19 17:43:23.000 78 7886.77 922.72 53901.89 88888.00 2018-03-19 17:43:24.000 78 7886.75 922.74 53901.90 88888.00 2018-03-19 17:43:25.000 78 7886.72 922.75 53901.91 88888.00 2018-03-19 17:43:26.000 78 7886.70 922.76 53901.92 88888.00 2018-03-19 17:43:27.000 78 7886.69 922.75 53901.94 88888.00 2018-03-19 17:43:28.000 78 7886.69 922.75 53901.96 88888.00 2018-03-19 17:43:29.000 78 7886.69 922.76 53901.99 88888.00 2018-03-19 17:43:30.000 78 7886.68 922.76 53902.00 88888.00 2018-03-19 17:43:31.000 78 7886.67 922.75 53902.02 88888.00 2018-03-19 17:43:32.000 78 7886.66 922.72 53902.04 88888.00 2018-03-19 17:43:33.000 78 7886.66 922.70 53902.08 88888.00 2018-03-19 17:43:34.000 78 7886.67 922.67 53902.12 88888.00 2018-03-19 17:43:35.000 78 7886.67 922.63 53902.15 88888.00 2018-03-19 17:43:36.000 78 7886.68 922.59 53902.19 88888.00 2018-03-19 17:43:37.000 78 7886.69 922.53 53902.23 88888.00 2018-03-19 17:43:38.000 78 7886.68 922.47 53902.25 88888.00 2018-03-19 17:43:39.000 78 7886.67 922.41 53902.28 88888.00 2018-03-19 17:43:40.000 78 7886.67 922.36 53902.33 88888.00 2018-03-19 17:43:41.000 78 7886.68 922.29 53902.37 88888.00 2018-03-19 17:43:42.000 78 7886.69 922.22 53902.40 88888.00 2018-03-19 17:43:43.000 78 7886.70 922.15 53902.44 88888.00 2018-03-19 17:43:44.000 78 7886.69 922.09 53902.47 88888.00 2018-03-19 17:43:45.000 78 7886.68 922.04 53902.51 88888.00 2018-03-19 17:43:46.000 78 7886.69 922.00 53902.53 88888.00 2018-03-19 17:43:47.000 78 7886.68 921.97 53902.55 88888.00 2018-03-19 17:43:48.000 78 7886.67 921.97 53902.57 88888.00 2018-03-19 17:43:49.000 78 7886.67 921.97 53902.59 88888.00 2018-03-19 17:43:50.000 78 7886.68 921.99 53902.60 88888.00 2018-03-19 17:43:51.000 78 7886.67 922.01 53902.62 88888.00 2018-03-19 17:43:52.000 78 7886.67 922.04 53902.64 88888.00 2018-03-19 17:43:53.000 78 7886.68 922.07 53902.66 88888.00 2018-03-19 17:43:54.000 78 7886.69 922.10 53902.68 88888.00 2018-03-19 17:43:55.000 78 7886.70 922.12 53902.71 88888.00 2018-03-19 17:43:56.000 78 7886.71 922.15 53902.71 88888.00 2018-03-19 17:43:57.000 78 7886.73 922.19 53902.73 88888.00 2018-03-19 17:43:58.000 78 7886.74 922.23 53902.76 88888.00 2018-03-19 17:43:59.000 78 7886.75 922.26 53902.78 88888.00 2018-03-19 17:44:00.000 78 7886.77 922.30 53902.80 88888.00 2018-03-19 17:44:01.000 78 7886.80 922.34 53902.83 88888.00 2018-03-19 17:44:02.000 78 7886.82 922.39 53902.85 88888.00 2018-03-19 17:44:03.000 78 7886.84 922.43 53902.87 88888.00 2018-03-19 17:44:04.000 78 7886.87 922.47 53902.89 88888.00 2018-03-19 17:44:05.000 78 7886.89 922.53 53902.92 88888.00 2018-03-19 17:44:06.000 78 7886.91 922.59 53902.95 88888.00 2018-03-19 17:44:07.000 78 7886.94 922.64 53902.99 88888.00 2018-03-19 17:44:08.000 78 7886.97 922.69 53903.02 88888.00 2018-03-19 17:44:09.000 78 7887.02 922.74 53903.05 88888.00 2018-03-19 17:44:10.000 78 7887.06 922.79 53903.08 88888.00 2018-03-19 17:44:11.000 78 7887.10 922.82 53903.14 88888.00 2018-03-19 17:44:12.000 78 7887.15 922.85 53903.19 88888.00 2018-03-19 17:44:13.000 78 7887.20 922.89 53903.23 88888.00 2018-03-19 17:44:14.000 78 7887.26 922.92 53903.28 88888.00 2018-03-19 17:44:15.000 78 7887.30 922.94 53903.33 88888.00 2018-03-19 17:44:16.000 78 7887.32 922.94 53903.37 88888.00 2018-03-19 17:44:17.000 78 7887.35 922.93 53903.42 88888.00 2018-03-19 17:44:18.000 78 7887.38 922.91 53903.48 88888.00 2018-03-19 17:44:19.000 78 7887.42 922.89 53903.53 88888.00 2018-03-19 17:44:20.000 78 7887.45 922.86 53903.57 88888.00 2018-03-19 17:44:21.000 78 7887.47 922.81 53903.61 88888.00 2018-03-19 17:44:22.000 78 7887.49 922.78 53903.65 88888.00 2018-03-19 17:44:23.000 78 7887.52 922.76 53903.71 88888.00 2018-03-19 17:44:24.000 78 7887.55 922.73 53903.77 88888.00 2018-03-19 17:44:25.000 78 7887.59 922.68 53903.81 88888.00 2018-03-19 17:44:26.000 78 7887.63 922.65 53903.85 88888.00 2018-03-19 17:44:27.000 78 7887.67 922.62 53903.90 88888.00 2018-03-19 17:44:28.000 78 7887.72 922.59 53903.96 88888.00 2018-03-19 17:44:29.000 78 7887.77 922.58 53904.02 88888.00 2018-03-19 17:44:30.000 78 7887.82 922.57 53904.06 88888.00 2018-03-19 17:44:31.000 78 7887.85 922.55 53904.10 88888.00 2018-03-19 17:44:32.000 78 7887.89 922.54 53904.16 88888.00 2018-03-19 17:44:33.000 78 7887.94 922.52 53904.21 88888.00 2018-03-19 17:44:34.000 78 7887.99 922.51 53904.27 88888.00 2018-03-19 17:44:35.000 78 7888.02 922.50 53904.30 88888.00 2018-03-19 17:44:36.000 78 7888.04 922.47 53904.33 88888.00 2018-03-19 17:44:37.000 78 7888.06 922.45 53904.35 88888.00 2018-03-19 17:44:38.000 78 7888.07 922.46 53904.38 88888.00 2018-03-19 17:44:39.000 78 7888.08 922.45 53904.41 88888.00 2018-03-19 17:44:40.000 78 7888.10 922.44 53904.43 88888.00 2018-03-19 17:44:41.000 78 7888.12 922.44 53904.44 88888.00 2018-03-19 17:44:42.000 78 7888.12 922.43 53904.46 88888.00 2018-03-19 17:44:43.000 78 7888.13 922.44 53904.48 88888.00 2018-03-19 17:44:44.000 78 7888.12 922.46 53904.50 88888.00 2018-03-19 17:44:45.000 78 7888.12 922.48 53904.50 88888.00 2018-03-19 17:44:46.000 78 7888.12 922.48 53904.51 88888.00 2018-03-19 17:44:47.000 78 7888.13 922.51 53904.53 88888.00 2018-03-19 17:44:48.000 78 7888.14 922.53 53904.55 88888.00 2018-03-19 17:44:49.000 78 7888.14 922.54 53904.57 88888.00 2018-03-19 17:44:50.000 78 7888.13 922.56 53904.57 88888.00 2018-03-19 17:44:51.000 78 7888.11 922.59 53904.57 88888.00 2018-03-19 17:44:52.000 78 7888.10 922.60 53904.58 88888.00 2018-03-19 17:44:53.000 78 7888.09 922.61 53904.61 88888.00 2018-03-19 17:44:54.000 78 7888.09 922.65 53904.65 88888.00 2018-03-19 17:44:55.000 78 7888.10 922.67 53904.67 88888.00 2018-03-19 17:44:56.000 78 7888.09 922.68 53904.70 88888.00 2018-03-19 17:44:57.000 78 7888.09 922.71 53904.71 88888.00 2018-03-19 17:44:58.000 78 7888.09 922.76 53904.71 88888.00 2018-03-19 17:44:59.000 78 7888.09 922.81 53904.73 88888.00 2018-03-19 17:45:00.000 78 7888.09 922.85 53904.74 88888.00 2018-03-19 17:45:01.000 78 7888.09 922.89 53904.75 88888.00 2018-03-19 17:45:02.000 78 7888.08 922.94 53904.77 88888.00 2018-03-19 17:45:03.000 78 7888.07 922.97 53904.79 88888.00 2018-03-19 17:45:04.000 78 7888.06 923.00 53904.79 88888.00 2018-03-19 17:45:05.000 78 7888.05 923.04 53904.80 88888.00 2018-03-19 17:45:06.000 78 7888.03 923.07 53904.80 88888.00 2018-03-19 17:45:07.000 78 7888.00 923.09 53904.81 88888.00 2018-03-19 17:45:08.000 78 7887.98 923.10 53904.82 88888.00 2018-03-19 17:45:09.000 78 7887.96 923.11 53904.83 88888.00 2018-03-19 17:45:10.000 78 7887.95 923.11 53904.85 88888.00 2018-03-19 17:45:11.000 78 7887.94 923.12 53904.88 88888.00 2018-03-19 17:45:12.000 78 7887.94 923.14 53904.91 88888.00 2018-03-19 17:45:13.000 78 7887.94 923.15 53904.94 88888.00 2018-03-19 17:45:14.000 78 7887.95 923.18 53904.97 88888.00 2018-03-19 17:45:15.000 78 7887.96 923.21 53904.99 88888.00 2018-03-19 17:45:16.000 78 7887.97 923.23 53905.01 88888.00 2018-03-19 17:45:17.000 78 7887.98 923.26 53905.04 88888.00 2018-03-19 17:45:18.000 78 7888.00 923.29 53905.06 88888.00 2018-03-19 17:45:19.000 78 7888.02 923.32 53905.09 88888.00 2018-03-19 17:45:20.000 78 7888.02 923.33 53905.11 88888.00 2018-03-19 17:45:21.000 78 7888.03 923.36 53905.14 88888.00 2018-03-19 17:45:22.000 78 7888.04 923.37 53905.18 88888.00 2018-03-19 17:45:23.000 78 7888.05 923.38 53905.20 88888.00 2018-03-19 17:45:24.000 78 7888.04 923.41 53905.21 88888.00 2018-03-19 17:45:25.000 78 7888.03 923.44 53905.22 88888.00 2018-03-19 17:45:26.000 78 7888.03 923.45 53905.24 88888.00 2018-03-19 17:45:27.000 78 7888.04 923.48 53905.25 88888.00 2018-03-19 17:45:28.000 78 7888.03 923.52 53905.27 88888.00 2018-03-19 17:45:29.000 78 7888.03 923.56 53905.30 88888.00 2018-03-19 17:45:30.000 78 7888.04 923.61 53905.32 88888.00 2018-03-19 17:45:31.000 78 7888.04 923.67 53905.34 88888.00 2018-03-19 17:45:32.000 78 7888.05 923.72 53905.35 88888.00 2018-03-19 17:45:33.000 78 7888.05 923.78 53905.37 88888.00 2018-03-19 17:45:34.000 78 7888.06 923.85 53905.38 88888.00 2018-03-19 17:45:35.000 78 7888.07 923.90 53905.41 88888.00 2018-03-19 17:45:36.000 78 7888.09 923.94 53905.44 88888.00 2018-03-19 17:45:37.000 78 7888.11 923.99 53905.46 88888.00 2018-03-19 17:45:38.000 78 7888.12 924.02 53905.49 88888.00 2018-03-19 17:45:39.000 78 7888.12 924.04 53905.53 88888.00 2018-03-19 17:45:40.000 78 7888.12 924.06 53905.56 88888.00 2018-03-19 17:45:41.000 78 7888.13 924.08 53905.59 88888.00 2018-03-19 17:45:42.000 78 7888.14 924.07 53905.63 88888.00 2018-03-19 17:45:43.000 78 7888.14 924.06 53905.69 88888.00 2018-03-19 17:45:44.000 78 7888.16 924.07 53905.75 88888.00 2018-03-19 17:45:45.000 78 7888.18 924.06 53905.80 88888.00 2018-03-19 17:45:46.000 78 7888.21 924.04 53905.86 88888.00 2018-03-19 17:45:47.000 78 7888.25 924.02 53905.92 88888.00 2018-03-19 17:45:48.000 78 7888.28 924.01 53905.97 88888.00 2018-03-19 17:45:49.000 78 7888.33 923.98 53906.04 88888.00 2018-03-19 17:45:50.000 78 7888.37 923.95 53906.10 88888.00 2018-03-19 17:45:51.000 78 7888.40 923.91 53906.15 88888.00 2018-03-19 17:45:52.000 78 7888.42 923.87 53906.21 88888.00 2018-03-19 17:45:53.000 78 7888.45 923.83 53906.26 88888.00 2018-03-19 17:45:54.000 78 7888.49 923.80 53906.31 88888.00 2018-03-19 17:45:55.000 78 7888.53 923.75 53906.37 88888.00 2018-03-19 17:45:56.000 78 7888.55 923.71 53906.41 88888.00 2018-03-19 17:45:57.000 78 7888.56 923.67 53906.43 88888.00 2018-03-19 17:45:58.000 78 7888.57 923.61 53906.46 88888.00 2018-03-19 17:45:59.000 78 7888.56 923.54 53906.51 88888.00 2018-03-19 17:46:00.000 78 7888.56 923.49 53906.55 88888.00 2018-03-19 17:46:01.000 78 7888.57 923.42 53906.58 88888.00 2018-03-19 17:46:02.000 78 7888.56 923.34 53906.61 88888.00 2018-03-19 17:46:03.000 78 7888.56 923.28 53906.64 88888.00 2018-03-19 17:46:04.000 78 7888.56 923.22 53906.67 88888.00 2018-03-19 17:46:05.000 78 7888.54 923.14 53906.69 88888.00 2018-03-19 17:46:06.000 78 7888.53 923.07 53906.72 88888.00 2018-03-19 17:46:07.000 78 7888.54 923.00 53906.75 88888.00 2018-03-19 17:46:08.000 78 7888.53 922.94 53906.77 88888.00 2018-03-19 17:46:09.000 78 7888.53 922.89 53906.80 88888.00 2018-03-19 17:46:10.000 78 7888.53 922.84 53906.84 88888.00 2018-03-19 17:46:11.000 78 7888.52 922.80 53906.86 88888.00 2018-03-19 17:46:12.000 78 7888.51 922.77 53906.87 88888.00 2018-03-19 17:46:13.000 78 7888.51 922.73 53906.88 88888.00 2018-03-19 17:46:14.000 78 7888.50 922.69 53906.89 88888.00 2018-03-19 17:46:15.000 78 7888.49 922.70 53906.89 88888.00 2018-03-19 17:46:16.000 78 7888.49 922.71 53906.90 88888.00 2018-03-19 17:46:17.000 78 7888.48 922.71 53906.91 88888.00 2018-03-19 17:46:18.000 78 7888.47 922.71 53906.91 88888.00 2018-03-19 17:46:19.000 78 7888.47 922.72 53906.93 88888.00 2018-03-19 17:46:20.000 78 7888.48 922.72 53906.95 88888.00 2018-03-19 17:46:21.000 78 7888.48 922.73 53906.95 88888.00 2018-03-19 17:46:22.000 78 7888.48 922.77 53906.96 88888.00 2018-03-19 17:46:23.000 78 7888.48 922.81 53906.98 88888.00 2018-03-19 17:46:24.000 78 7888.48 922.84 53907.01 88888.00 2018-03-19 17:46:25.000 78 7888.48 922.87 53907.03 88888.00 2018-03-19 17:46:26.000 78 7888.49 922.92 53907.03 88888.00 2018-03-19 17:46:27.000 78 7888.49 922.95 53907.03 88888.00 2018-03-19 17:46:28.000 78 7888.48 922.99 53907.04 88888.00 2018-03-19 17:46:29.000 78 7888.47 923.04 53907.04 88888.00 2018-03-19 17:46:30.000 78 7888.47 923.07 53907.04 88888.00 2018-03-19 17:46:31.000 78 7888.47 923.09 53907.04 88888.00 2018-03-19 17:46:32.000 78 7888.47 923.13 53907.05 88888.00 2018-03-19 17:46:33.000 78 7888.48 923.20 53907.05 88888.00 2018-03-19 17:46:34.000 78 7888.50 923.25 53907.06 88888.00 2018-03-19 17:46:35.000 78 7888.51 923.28 53907.07 88888.00 2018-03-19 17:46:36.000 78 7888.51 923.31 53907.09 88888.00 2018-03-19 17:46:37.000 78 7888.51 923.34 53907.10 88888.00 2018-03-19 17:46:38.000 78 7888.51 923.36 53907.12 88888.00 2018-03-19 17:46:39.000 78 7888.52 923.39 53907.13 88888.00 2018-03-19 17:46:40.000 78 7888.52 923.44 53907.13 88888.00 2018-03-19 17:46:41.000 78 7888.52 923.46 53907.14 88888.00 2018-03-19 17:46:42.000 78 7888.53 923.46 53907.17 88888.00 2018-03-19 17:46:43.000 78 7888.55 923.45 53907.19 88888.00 2018-03-19 17:46:44.000 78 7888.56 923.46 53907.20 88888.00 2018-03-19 17:46:45.000 78 7888.57 923.45 53907.22 88888.00 2018-03-19 17:46:46.000 78 7888.57 923.44 53907.23 88888.00 2018-03-19 17:46:47.000 78 7888.57 923.42 53907.26 88888.00 2018-03-19 17:46:48.000 78 7888.59 923.40 53907.30 88888.00 2018-03-19 17:46:49.000 78 7888.62 923.40 53907.32 88888.00 2018-03-19 17:46:50.000 78 7888.65 923.39 53907.35 88888.00 2018-03-19 17:46:51.000 78 7888.66 923.37 53907.36 88888.00 2018-03-19 17:46:52.000 78 7888.67 923.36 53907.37 88888.00 2018-03-19 17:46:53.000 78 7888.67 923.36 53907.39 88888.00 2018-03-19 17:46:54.000 78 7888.69 923.37 53907.40 88888.00 2018-03-19 17:46:55.000 78 7888.70 923.38 53907.40 88888.00 2018-03-19 17:46:56.000 78 7888.70 923.38 53907.41 88888.00 2018-03-19 17:46:57.000 78 7888.71 923.41 53907.42 88888.00 2018-03-19 17:46:58.000 78 7888.72 923.44 53907.43 88888.00 2018-03-19 17:46:59.000 78 7888.73 923.46 53907.44 88888.00 2018-03-19 17:47:00.000 78 7888.75 923.49 53907.46 88888.00 2018-03-19 17:47:01.000 78 7888.77 923.53 53907.48 88888.00 2018-03-19 17:47:02.000 78 7888.78 923.59 53907.50 88888.00 2018-03-19 17:47:03.000 78 7888.80 923.64 53907.50 88888.00 2018-03-19 17:47:04.000 78 7888.82 923.67 53907.50 88888.00 2018-03-19 17:47:05.000 78 7888.85 923.72 53907.51 88888.00 2018-03-19 17:47:06.000 78 7888.87 923.77 53907.52 88888.00 2018-03-19 17:47:07.000 78 7888.88 923.81 53907.52 88888.00 2018-03-19 17:47:08.000 78 7888.89 923.84 53907.52 88888.00 2018-03-19 17:47:09.000 78 7888.91 923.88 53907.52 88888.00 2018-03-19 17:47:10.000 78 7888.90 923.93 53907.53 88888.00 2018-03-19 17:47:11.000 78 7888.89 923.96 53907.53 88888.00 2018-03-19 17:47:12.000 78 7888.88 923.97 53907.54 88888.00 2018-03-19 17:47:13.000 78 7888.88 923.99 53907.55 88888.00 2018-03-19 17:47:14.000 78 7888.90 924.01 53907.57 88888.00 2018-03-19 17:47:15.000 78 7888.90 924.01 53907.60 88888.00 2018-03-19 17:47:16.000 78 7888.88 924.04 53907.62 88888.00 2018-03-19 17:47:17.000 78 7888.88 924.05 53907.63 88888.00 2018-03-19 17:47:18.000 78 7888.90 924.05 53907.64 88888.00 2018-03-19 17:47:19.000 78 7888.92 924.07 53907.66 88888.00 2018-03-19 17:47:20.000 78 7888.94 924.08 53907.68 88888.00 2018-03-19 17:47:21.000 78 7888.94 924.08 53907.69 88888.00 2018-03-19 17:47:22.000 78 7888.95 924.08 53907.69 88888.00 2018-03-19 17:47:23.000 78 7888.96 924.10 53907.72 88888.00 2018-03-19 17:47:24.000 78 7888.97 924.13 53907.73 88888.00 2018-03-19 17:47:25.000 78 7888.96 924.16 53907.71 88888.00 2018-03-19 17:47:26.000 78 7888.97 924.20 53907.70 88888.00 2018-03-19 17:47:27.000 78 7888.97 924.26 53907.71 88888.00 2018-03-19 17:47:28.000 78 7888.98 924.31 53907.70 88888.00 2018-03-19 17:47:29.000 78 7888.99 924.36 53907.70 88888.00 2018-03-19 17:47:30.000 78 7888.99 924.41 53907.70 88888.00 2018-03-19 17:47:31.000 78 7888.99 924.48 53907.72 88888.00 2018-03-19 17:47:32.000 78 7889.00 924.54 53907.73 88888.00 2018-03-19 17:47:33.000 78 7889.02 924.58 53907.75 88888.00 2018-03-19 17:47:34.000 78 7889.05 924.63 53907.76 88888.00 2018-03-19 17:47:35.000 78 7889.08 924.69 53907.77 88888.00 2018-03-19 17:47:36.000 78 7889.11 924.74 53907.79 88888.00 2018-03-19 17:47:37.000 78 7889.12 924.79 53907.79 88888.00 2018-03-19 17:47:38.000 78 7889.12 924.85 53907.78 88888.00 2018-03-19 17:47:39.000 78 7889.14 924.91 53907.78 88888.00 2018-03-19 17:47:40.000 78 7889.15 924.95 53907.79 88888.00 2018-03-19 17:47:41.000 78 7889.15 925.00 53907.79 88888.00 2018-03-19 17:47:42.000 78 7889.15 925.06 53907.78 88888.00 2018-03-19 17:47:43.000 78 7889.15 925.10 53907.79 88888.00 2018-03-19 17:47:44.000 78 7889.15 925.14 53907.80 88888.00 2018-03-19 17:47:45.000 78 7889.15 925.17 53907.80 88888.00 2018-03-19 17:47:46.000 78 7889.15 925.20 53907.80 88888.00 2018-03-19 17:47:47.000 78 7889.15 925.21 53907.80 88888.00 2018-03-19 17:47:48.000 78 7889.15 925.24 53907.80 88888.00 2018-03-19 17:47:49.000 78 7889.15 925.27 53907.82 88888.00 2018-03-19 17:47:50.000 78 7889.17 925.28 53907.84 88888.00 2018-03-19 17:47:51.000 78 7889.18 925.27 53907.85 88888.00 2018-03-19 17:47:52.000 78 7889.18 925.28 53907.86 88888.00 2018-03-19 17:47:53.000 78 7889.19 925.30 53907.88 88888.00 2018-03-19 17:47:54.000 78 7889.22 925.30 53907.91 88888.00 2018-03-19 17:47:55.000 78 7889.25 925.30 53907.94 88888.00 2018-03-19 17:47:56.000 78 7889.28 925.31 53907.97 88888.00 2018-03-19 17:47:57.000 78 7889.31 925.32 53908.00 88888.00 2018-03-19 17:47:58.000 78 7889.34 925.33 53908.03 88888.00 2018-03-19 17:47:59.000 78 7889.38 925.34 53908.07 88888.00 2018-03-19 17:48:00.000 78 7889.42 925.34 53908.10 88888.00 2018-03-19 17:48:01.000 78 7889.46 925.35 53908.14 88888.00 2018-03-19 17:48:02.000 78 7889.49 925.34 53908.16 88888.00 2018-03-19 17:48:03.000 78 7889.52 925.31 53908.19 88888.00 2018-03-19 17:48:04.000 78 7889.56 925.29 53908.23 88888.00 2018-03-19 17:48:05.000 78 7889.60 925.30 53908.26 88888.00 2018-03-19 17:48:06.000 78 7889.64 925.29 53908.29 88888.00 2018-03-19 17:48:07.000 78 7889.68 925.28 53908.31 88888.00 2018-03-19 17:48:08.000 78 7889.71 925.29 53908.33 88888.00 2018-03-19 17:48:09.000 78 7889.74 925.29 53908.35 88888.00 2018-03-19 17:48:10.000 78 7889.76 925.29 53908.36 88888.00 2018-03-19 17:48:11.000 78 7889.77 925.30 53908.38 88888.00 2018-03-19 17:48:12.000 78 7889.80 925.30 53908.40 88888.00 2018-03-19 17:48:13.000 78 7889.82 925.31 53908.43 88888.00 2018-03-19 17:48:14.000 78 7889.85 925.32 53908.46 88888.00 2018-03-19 17:48:15.000 78 7889.87 925.33 53908.48 88888.00 2018-03-19 17:48:16.000 78 7889.90 925.33 53908.49 88888.00 2018-03-19 17:48:17.000 78 7889.90 925.31 53908.50 88888.00 2018-03-19 17:48:18.000 78 7889.91 925.31 53908.51 88888.00 2018-03-19 17:48:19.000 78 7889.91 925.30 53908.51 88888.00 2018-03-19 17:48:20.000 78 7889.90 925.29 53908.52 88888.00 2018-03-19 17:48:21.000 78 7889.89 925.27 53908.52 88888.00 2018-03-19 17:48:22.000 78 7889.88 925.25 53908.52 88888.00 2018-03-19 17:48:23.000 78 7889.88 925.24 53908.52 88888.00 2018-03-19 17:48:24.000 78 7889.87 925.24 53908.50 88888.00 2018-03-19 17:48:25.000 78 7889.87 925.23 53908.49 88888.00 2018-03-19 17:48:26.000 78 7889.85 925.24 53908.48 88888.00 2018-03-19 17:48:27.000 78 7889.84 925.27 53908.48 88888.00 2018-03-19 17:48:28.000 78 7889.84 925.29 53908.46 88888.00 2018-03-19 17:48:29.000 78 7889.82 925.33 53908.44 88888.00 2018-03-19 17:48:30.000 78 7889.80 925.39 53908.43 88888.00 2018-03-19 17:48:31.000 78 7889.79 925.44 53908.41 88888.00 2018-03-19 17:48:32.000 78 7889.78 925.49 53908.40 88888.00 2018-03-19 17:48:33.000 78 7889.78 925.56 53908.39 88888.00 2018-03-19 17:48:34.000 78 7889.78 925.64 53908.39 88888.00 2018-03-19 17:48:35.000 78 7889.78 925.72 53908.38 88888.00 2018-03-19 17:48:36.000 78 7889.80 925.78 53908.38 88888.00 2018-03-19 17:48:37.000 78 7889.83 925.84 53908.38 88888.00 2018-03-19 17:48:38.000 78 7889.85 925.91 53908.39 88888.00 2018-03-19 17:48:39.000 78 7889.87 925.97 53908.39 88888.00 2018-03-19 17:48:40.000 78 7889.89 926.03 53908.39 88888.00 2018-03-19 17:48:41.000 78 7889.90 926.08 53908.40 88888.00 2018-03-19 17:48:42.000 78 7889.91 926.13 53908.41 88888.00 2018-03-19 17:48:43.000 78 7889.90 926.18 53908.39 88888.00 2018-03-19 17:48:44.000 78 7889.90 926.20 53908.38 88888.00 2018-03-19 17:48:45.000 78 7889.90 926.23 53908.37 88888.00 2018-03-19 17:48:46.000 78 7889.87 926.23 53908.35 88888.00 2018-03-19 17:48:47.000 78 7889.86 926.22 53908.34 88888.00 2018-03-19 17:48:48.000 78 7889.87 926.21 53908.34 88888.00 2018-03-19 17:48:49.000 78 7889.86 926.21 53908.33 88888.00 2018-03-19 17:48:50.000 78 7889.83 926.18 53908.32 88888.00 2018-03-19 17:48:51.000 78 7889.81 926.15 53908.30 88888.00 2018-03-19 17:48:52.000 78 7889.79 926.14 53908.29 88888.00 2018-03-19 17:48:53.000 78 7889.77 926.12 53908.27 88888.00 2018-03-19 17:48:54.000 78 7889.74 926.11 53908.27 88888.00 2018-03-19 17:48:55.000 78 7889.71 926.08 53908.25 88888.00 2018-03-19 17:48:56.000 78 7889.68 926.06 53908.23 88888.00 2018-03-19 17:48:57.000 78 7889.64 926.05 53908.21 88888.00 2018-03-19 17:48:58.000 78 7889.61 926.02 53908.18 88888.00 2018-03-19 17:48:59.000 78 7889.58 926.02 53908.15 88888.00 2018-03-19 17:49:00.000 78 7889.55 926.02 53908.13 88888.00 2018-03-19 17:49:01.000 78 7889.53 926.02 53908.11 88888.00 2018-03-19 17:49:02.000 78 7889.50 926.03 53908.09 88888.00 2018-03-19 17:49:03.000 78 7889.48 926.07 53908.07 88888.00 2018-03-19 17:49:04.000 78 7889.45 926.11 53908.04 88888.00 2018-03-19 17:49:05.000 78 7889.45 926.16 53908.02 88888.00 2018-03-19 17:49:06.000 78 7889.44 926.22 53908.02 88888.00 2018-03-19 17:49:07.000 78 7889.42 926.28 53908.00 88888.00 2018-03-19 17:49:08.000 78 7889.42 926.36 53907.99 88888.00 2018-03-19 17:49:09.000 78 7889.42 926.43 53907.97 88888.00 2018-03-19 17:49:10.000 78 7889.41 926.51 53907.96 88888.00 2018-03-19 17:49:11.000 78 7889.42 926.59 53907.95 88888.00 2018-03-19 17:49:12.000 78 7889.44 926.67 53907.95 88888.00 2018-03-19 17:49:13.000 78 7889.45 926.74 53907.95 88888.00 2018-03-19 17:49:14.000 78 7889.46 926.81 53907.95 88888.00 2018-03-19 17:49:15.000 78 7889.49 926.88 53907.95 88888.00 2018-03-19 17:49:16.000 78 7889.50 926.95 53907.95 88888.00 2018-03-19 17:49:17.000 78 7889.51 927.03 53907.95 88888.00 2018-03-19 17:49:18.000 78 7889.54 927.10 53907.95 88888.00 2018-03-19 17:49:19.000 78 7889.58 927.14 53907.96 88888.00 2018-03-19 17:49:20.000 78 7889.60 927.19 53907.98 88888.00 2018-03-19 17:49:21.000 78 7889.62 927.24 53907.99 88888.00 2018-03-19 17:49:22.000 78 7889.65 927.28 53908.00 88888.00 2018-03-19 17:49:23.000 78 7889.68 927.29 53908.01 88888.00 2018-03-19 17:49:24.000 78 7889.69 927.30 53908.02 88888.00 2018-03-19 17:49:25.000 78 7889.69 927.30 53908.02 88888.00 2018-03-19 17:49:26.000 78 7889.69 927.28 53908.03 88888.00 2018-03-19 17:49:27.000 78 7889.69 927.23 53908.03 88888.00 2018-03-19 17:49:28.000 78 7889.68 927.17 53908.04 88888.00 2018-03-19 17:49:29.000 78 7889.66 927.11 53908.04 88888.00 2018-03-19 17:49:30.000 78 7889.65 927.04 53908.04 88888.00 2018-03-19 17:49:31.000 78 7889.63 926.97 53908.03 88888.00 2018-03-19 17:49:32.000 78 7889.60 926.90 53908.04 88888.00 2018-03-19 17:49:33.000 78 7889.59 926.83 53908.05 88888.00 2018-03-19 17:49:34.000 78 7889.58 926.73 53908.07 88888.00 2018-03-19 17:49:35.000 78 7889.56 926.61 53908.08 88888.00 2018-03-19 17:49:36.000 78 7889.54 926.51 53908.07 88888.00 2018-03-19 17:49:37.000 78 7889.50 926.42 53908.06 88888.00 2018-03-19 17:49:38.000 78 7889.47 926.33 53908.07 88888.00 2018-03-19 17:49:39.000 78 7889.45 926.23 53908.09 88888.00 2018-03-19 17:49:40.000 78 7889.42 926.12 53908.09 88888.00 2018-03-19 17:49:41.000 78 7889.41 926.02 53908.09 88888.00 2018-03-19 17:49:42.000 78 7889.38 925.92 53908.09 88888.00 2018-03-19 17:49:43.000 78 7889.36 925.83 53908.10 88888.00 2018-03-19 17:49:44.000 78 7889.34 925.73 53908.12 88888.00 2018-03-19 17:49:45.000 78 7889.33 925.64 53908.12 88888.00 2018-03-19 17:49:46.000 78 7889.32 925.57 53908.13 88888.00 2018-03-19 17:49:47.000 78 7889.32 925.52 53908.14 88888.00 2018-03-19 17:49:48.000 78 7889.32 925.47 53908.14 88888.00 2018-03-19 17:49:49.000 78 7889.33 925.45 53908.14 88888.00 2018-03-19 17:49:50.000 78 7889.34 925.44 53908.14 88888.00 2018-03-19 17:49:51.000 78 7889.33 925.44 53908.13 88888.00 2018-03-19 17:49:52.000 78 7889.31 925.45 53908.10 88888.00 2018-03-19 17:49:53.000 78 7889.30 925.46 53908.09 88888.00 2018-03-19 17:49:54.000 78 7889.30 925.48 53908.08 88888.00 2018-03-19 17:49:55.000 78 7889.29 925.50 53908.06 88888.00 2018-03-19 17:49:56.000 78 7889.28 925.53 53908.05 88888.00 2018-03-19 17:49:57.000 78 7889.27 925.57 53908.04 88888.00 2018-03-19 17:49:58.000 78 7889.26 925.61 53908.02 88888.00 2018-03-19 17:49:59.000 78 7889.26 925.65 53907.98 88888.00 2018-03-19 17:50:00.000 78 7889.23 925.69 53907.95 88888.00 2018-03-19 17:50:01.000 78 7889.20 925.72 53907.91 88888.00 2018-03-19 17:50:02.000 78 7889.19 925.76 53907.89 88888.00 2018-03-19 17:50:03.000 78 7889.17 925.81 53907.87 88888.00 2018-03-19 17:50:04.000 78 7889.14 925.85 53907.82 88888.00 2018-03-19 17:50:05.000 78 7889.12 925.90 53907.79 88888.00 2018-03-19 17:50:06.000 78 7889.09 925.95 53907.76 88888.00 2018-03-19 17:50:07.000 78 7889.06 926.00 53907.73 88888.00 2018-03-19 17:50:08.000 78 7889.03 926.04 53907.70 88888.00 2018-03-19 17:50:09.000 78 7889.00 926.08 53907.68 88888.00 2018-03-19 17:50:10.000 78 7888.97 926.11 53907.64 88888.00 2018-03-19 17:50:11.000 78 7888.91 926.13 53907.61 88888.00 2018-03-19 17:50:12.000 78 7888.85 926.14 53907.59 88888.00 2018-03-19 17:50:13.000 78 7888.83 926.16 53907.56 88888.00 2018-03-19 17:50:14.000 78 7888.78 926.15 53907.54 88888.00 2018-03-19 17:50:15.000 78 7888.73 926.12 53907.52 88888.00 2018-03-19 17:50:16.000 78 7888.70 926.09 53907.51 88888.00 2018-03-19 17:50:17.000 78 7888.67 926.04 53907.51 88888.00 2018-03-19 17:50:18.000 78 7888.65 925.98 53907.51 88888.00 2018-03-19 17:50:19.000 78 7888.62 925.93 53907.51 88888.00 2018-03-19 17:50:20.000 78 7888.61 925.87 53907.52 88888.00 2018-03-19 17:50:21.000 78 7888.59 925.80 53907.52 88888.00 2018-03-19 17:50:22.000 78 7888.56 925.73 53907.52 88888.00 2018-03-19 17:50:23.000 78 7888.53 925.65 53907.54 88888.00 2018-03-19 17:50:24.000 78 7888.52 925.57 53907.54 88888.00 2018-03-19 17:50:25.000 78 7888.49 925.47 53907.55 88888.00 2018-03-19 17:50:26.000 78 7888.44 925.38 53907.55 88888.00 2018-03-19 17:50:27.000 78 7888.41 925.31 53907.55 88888.00 2018-03-19 17:50:28.000 78 7888.37 925.25 53907.54 88888.00 2018-03-19 17:50:29.000 78 7888.34 925.17 53907.54 88888.00 2018-03-19 17:50:30.000 78 7888.31 925.08 53907.54 88888.00 2018-03-19 17:50:31.000 78 7888.29 925.02 53907.53 88888.00 2018-03-19 17:50:32.000 78 7888.28 924.97 53907.53 88888.00 2018-03-19 17:50:33.000 78 7888.26 924.92 53907.53 88888.00 2018-03-19 17:50:34.000 78 7888.24 924.87 53907.53 88888.00 2018-03-19 17:50:35.000 78 7888.24 924.83 53907.53 88888.00 2018-03-19 17:50:36.000 78 7888.23 924.81 53907.54 88888.00 2018-03-19 17:50:37.000 78 7888.23 924.80 53907.54 88888.00 2018-03-19 17:50:38.000 78 7888.24 924.78 53907.54 88888.00 2018-03-19 17:50:39.000 78 7888.23 924.77 53907.56 88888.00 2018-03-19 17:50:40.000 78 7888.23 924.78 53907.57 88888.00 2018-03-19 17:50:41.000 78 7888.24 924.79 53907.57 88888.00 2018-03-19 17:50:42.000 78 7888.23 924.79 53907.57 88888.00 2018-03-19 17:50:43.000 78 7888.20 924.80 53907.54 88888.00 2018-03-19 17:50:44.000 78 7888.22 924.83 53907.52 88888.00 2018-03-19 17:50:45.000 78 7888.25 924.88 53907.53 88888.00 2018-03-19 17:50:46.000 78 7888.25 924.93 53907.52 88888.00 2018-03-19 17:50:47.000 78 7888.25 924.97 53907.53 88888.00 2018-03-19 17:50:48.000 78 7888.26 925.00 53907.54 88888.00 2018-03-19 17:50:49.000 78 7888.27 925.04 53907.53 88888.00 2018-03-19 17:50:50.000 78 7888.29 925.10 53907.52 88888.00 2018-03-19 17:50:51.000 78 7888.31 925.14 53907.52 88888.00 2018-03-19 17:50:52.000 78 7888.32 925.18 53907.50 88888.00 2018-03-19 17:50:53.000 78 7888.32 925.21 53907.50 88888.00 2018-03-19 17:50:54.000 78 7888.31 925.23 53907.50 88888.00 2018-03-19 17:50:55.000 78 7888.29 925.23 53907.48 88888.00 2018-03-19 17:50:56.000 78 7888.25 925.23 53907.47 88888.00 2018-03-19 17:50:57.000 78 7888.23 925.21 53907.46 88888.00 2018-03-19 17:50:58.000 78 7888.22 925.17 53907.45 88888.00 2018-03-19 17:50:59.000 78 7888.19 925.12 53907.45 88888.00 2018-03-19 17:51:00.000 78 7888.16 925.06 53907.44 88888.00 2018-03-19 17:51:01.000 78 7888.13 925.00 53907.43 88888.00 2018-03-19 17:51:02.000 78 7888.09 924.94 53907.42 88888.00 2018-03-19 17:51:03.000 78 7888.05 924.87 53907.42 88888.00 2018-03-19 17:51:04.000 78 7888.01 924.79 53907.41 88888.00 2018-03-19 17:51:05.000 78 7887.95 924.72 53907.39 88888.00 2018-03-19 17:51:06.000 78 7887.91 924.65 53907.38 88888.00 2018-03-19 17:51:07.000 78 7887.89 924.60 53907.38 88888.00 2018-03-19 17:51:08.000 78 7887.88 924.56 53907.39 88888.00 2018-03-19 17:51:09.000 78 7887.88 924.49 53907.39 88888.00 2018-03-19 17:51:10.000 78 7887.85 924.43 53907.39 88888.00 2018-03-19 17:51:11.000 78 7887.82 924.41 53907.39 88888.00 2018-03-19 17:51:12.000 78 7887.82 924.40 53907.39 88888.00 2018-03-19 17:51:13.000 78 7887.80 924.38 53907.39 88888.00 2018-03-19 17:51:14.000 78 7887.78 924.36 53907.38 88888.00 2018-03-19 17:51:15.000 78 7887.77 924.33 53907.39 88888.00 2018-03-19 17:51:16.000 78 7887.76 924.30 53907.38 88888.00 2018-03-19 17:51:17.000 78 7887.73 924.28 53907.37 88888.00 2018-03-19 17:51:18.000 78 7887.71 924.27 53907.36 88888.00 2018-03-19 17:51:19.000 78 7887.70 924.27 53907.36 88888.00 2018-03-19 17:51:20.000 78 7887.68 924.26 53907.34 88888.00 2018-03-19 17:51:21.000 78 7887.66 924.26 53907.34 88888.00 2018-03-19 17:51:22.000 78 7887.64 924.24 53907.33 88888.00 2018-03-19 17:51:23.000 78 7887.61 924.23 53907.32 88888.00 2018-03-19 17:51:24.000 78 7887.58 924.24 53907.31 88888.00 2018-03-19 17:51:25.000 78 7887.56 924.25 53907.30 88888.00 2018-03-19 17:51:26.000 78 7887.54 924.24 53907.30 88888.00 2018-03-19 17:51:27.000 78 7887.50 924.23 53907.28 88888.00 2018-03-19 17:51:28.000 78 7887.46 924.22 53907.25 88888.00 2018-03-19 17:51:29.000 78 7887.43 924.21 53907.23 88888.00 2018-03-19 17:51:30.000 78 7887.40 924.22 53907.21 88888.00 2018-03-19 17:51:31.000 78 7887.38 924.22 53907.20 88888.00 2018-03-19 17:51:32.000 78 7887.35 924.24 53907.18 88888.00 2018-03-19 17:51:33.000 78 7887.32 924.27 53907.16 88888.00 2018-03-19 17:51:34.000 78 7887.30 924.30 53907.14 88888.00 2018-03-19 17:51:35.000 78 7887.29 924.35 53907.13 88888.00 2018-03-19 17:51:36.000 78 7887.26 924.38 53907.11 88888.00 2018-03-19 17:51:37.000 78 7887.22 924.41 53907.09 88888.00 2018-03-19 17:51:38.000 78 7887.18 924.43 53907.08 88888.00 2018-03-19 17:51:39.000 78 7887.16 924.46 53907.07 88888.00 2018-03-19 17:51:40.000 78 7887.14 924.49 53907.07 88888.00 2018-03-19 17:51:41.000 78 7887.14 924.54 53907.08 88888.00 2018-03-19 17:51:42.000 78 7887.13 924.57 53907.09 88888.00 2018-03-19 17:51:43.000 78 7887.13 924.59 53907.10 88888.00 2018-03-19 17:51:44.000 78 7887.14 924.60 53907.10 88888.00 2018-03-19 17:51:45.000 78 7887.12 924.60 53907.11 88888.00 2018-03-19 17:51:46.000 78 7887.11 924.60 53907.13 88888.00 2018-03-19 17:51:47.000 78 7887.11 924.60 53907.15 88888.00 2018-03-19 17:51:48.000 78 7887.10 924.60 53907.17 88888.00 2018-03-19 17:51:49.000 78 7887.08 924.58 53907.19 88888.00 2018-03-19 17:51:50.000 78 7887.06 924.54 53907.21 88888.00 2018-03-19 17:51:51.000 78 7887.04 924.52 53907.22 88888.00 2018-03-19 17:51:52.000 78 7887.03 924.51 53907.23 88888.00 2018-03-19 17:51:53.000 78 7887.03 924.50 53907.24 88888.00 2018-03-19 17:51:54.000 78 7887.02 924.47 53907.27 88888.00 2018-03-19 17:51:55.000 78 7887.01 924.45 53907.28 88888.00 2018-03-19 17:51:56.000 78 7886.99 924.42 53907.29 88888.00 2018-03-19 17:51:57.000 78 7886.98 924.41 53907.31 88888.00 2018-03-19 17:51:58.000 78 7886.97 924.39 53907.34 88888.00 2018-03-19 17:51:59.000 78 7886.97 924.35 53907.36 88888.00 2018-03-19 17:52:00.000 78 7886.96 924.32 53907.39 88888.00 2018-03-19 17:52:01.000 78 7886.96 924.30 53907.43 88888.00 2018-03-19 17:52:02.000 78 7886.97 924.27 53907.47 88888.00 2018-03-19 17:52:03.000 78 7886.98 924.25 53907.51 88888.00 2018-03-19 17:52:04.000 78 7886.99 924.23 53907.55 88888.00 2018-03-19 17:52:05.000 78 7887.00 924.22 53907.57 88888.00 2018-03-19 17:52:06.000 78 7887.01 924.23 53907.59 88888.00 2018-03-19 17:52:07.000 78 7887.03 924.24 53907.63 88888.00 2018-03-19 17:52:08.000 78 7887.04 924.25 53907.68 88888.00 2018-03-19 17:52:09.000 78 7887.06 924.27 53907.71 88888.00 2018-03-19 17:52:10.000 78 7887.09 924.29 53907.75 88888.00 2018-03-19 17:52:11.000 78 7887.12 924.32 53907.78 88888.00 2018-03-19 17:52:12.000 78 7887.15 924.35 53907.79 88888.00 2018-03-19 17:52:13.000 78 7887.18 924.39 53907.83 88888.00 2018-03-19 17:52:14.000 78 7887.19 924.42 53907.87 88888.00 2018-03-19 17:52:15.000 78 7887.21 924.45 53907.90 88888.00 2018-03-19 17:52:16.000 78 7887.22 924.49 53907.94 88888.00 2018-03-19 17:52:17.000 78 7887.24 924.53 53907.97 88888.00 2018-03-19 17:52:18.000 78 7887.27 924.56 53908.00 88888.00 2018-03-19 17:52:19.000 78 7887.28 924.58 53908.04 88888.00 2018-03-19 17:52:20.000 78 7887.29 924.60 53908.05 88888.00 2018-03-19 17:52:21.000 78 7887.31 924.63 53908.08 88888.00 2018-03-19 17:52:22.000 78 7887.32 924.67 53908.09 88888.00 2018-03-19 17:52:23.000 78 7887.33 924.71 53908.11 88888.00 2018-03-19 17:52:24.000 78 7887.35 924.73 53908.14 88888.00 2018-03-19 17:52:25.000 78 7887.36 924.73 53908.19 88888.00 2018-03-19 17:52:26.000 78 7887.37 924.75 53908.22 88888.00 2018-03-19 17:52:27.000 78 7887.38 924.77 53908.24 88888.00 2018-03-19 17:52:28.000 78 7887.40 924.77 53908.27 88888.00 2018-03-19 17:52:29.000 78 7887.43 924.78 53908.30 88888.00 2018-03-19 17:52:30.000 78 7887.43 924.78 53908.33 88888.00 2018-03-19 17:52:31.000 78 7887.44 924.77 53908.38 88888.00 2018-03-19 17:52:32.000 78 7887.46 924.76 53908.43 88888.00 2018-03-19 17:52:33.000 78 7887.49 924.74 53908.48 88888.00 2018-03-19 17:52:34.000 78 7887.54 924.71 53908.55 88888.00 2018-03-19 17:52:35.000 78 7887.58 924.70 53908.62 88888.00 2018-03-19 17:52:36.000 78 7887.63 924.68 53908.68 88888.00 2018-03-19 17:52:37.000 78 7887.67 924.64 53908.74 88888.00 2018-03-19 17:52:38.000 78 7887.72 924.62 53908.79 88888.00 2018-03-19 17:52:39.000 78 7887.76 924.62 53908.85 88888.00 2018-03-19 17:52:40.000 78 7887.81 924.60 53908.92 88888.00 2018-03-19 17:52:41.000 78 7887.88 924.56 53909.00 88888.00 2018-03-19 17:52:42.000 78 7887.95 924.54 53909.07 88888.00 2018-03-19 17:52:43.000 78 7887.99 924.51 53909.13 88888.00 2018-03-19 17:52:44.000 78 7888.03 924.47 53909.20 88888.00 2018-03-19 17:52:45.000 78 7888.08 924.44 53909.27 88888.00 2018-03-19 17:52:46.000 78 7888.13 924.42 53909.33 88888.00 2018-03-19 17:52:47.000 78 7888.19 924.39 53909.40 88888.00 2018-03-19 17:52:48.000 78 7888.25 924.36 53909.46 88888.00 2018-03-19 17:52:49.000 78 7888.29 924.33 53909.51 88888.00 2018-03-19 17:52:50.000 78 7888.33 924.30 53909.57 88888.00 2018-03-19 17:52:51.000 78 7888.38 924.26 53909.62 88888.00 2018-03-19 17:52:52.000 78 7888.42 924.20 53909.68 88888.00 2018-03-19 17:52:53.000 78 7888.45 924.15 53909.73 88888.00 2018-03-19 17:52:54.000 78 7888.47 924.11 53909.77 88888.00 2018-03-19 17:52:55.000 78 7888.49 924.05 53909.81 88888.00 2018-03-19 17:52:56.000 78 7888.52 923.97 53909.86 88888.00 2018-03-19 17:52:57.000 78 7888.54 923.90 53909.91 88888.00 2018-03-19 17:52:58.000 78 7888.54 923.84 53909.95 88888.00 2018-03-19 17:52:59.000 78 7888.55 923.75 53909.97 88888.00 2018-03-19 17:53:00.000 78 7888.55 923.67 53910.01 88888.00 2018-03-19 17:53:01.000 78 7888.55 923.59 53910.05 88888.00 2018-03-19 17:53:02.000 78 7888.54 923.52 53910.06 88888.00 2018-03-19 17:53:03.000 78 7888.53 923.44 53910.08 88888.00 2018-03-19 17:53:04.000 78 7888.53 923.38 53910.12 88888.00 2018-03-19 17:53:05.000 78 7888.53 923.33 53910.15 88888.00 2018-03-19 17:53:06.000 78 7888.54 923.30 53910.18 88888.00 2018-03-19 17:53:07.000 78 7888.54 923.27 53910.20 88888.00 2018-03-19 17:53:08.000 78 7888.53 923.24 53910.20 88888.00 2018-03-19 17:53:09.000 78 7888.51 923.22 53910.20 88888.00 2018-03-19 17:53:10.000 78 7888.49 923.21 53910.20 88888.00 2018-03-19 17:53:11.000 78 7888.46 923.21 53910.20 88888.00 2018-03-19 17:53:12.000 78 7888.45 923.21 53910.20 88888.00 2018-03-19 17:53:13.000 78 7888.44 923.22 53910.21 88888.00 2018-03-19 17:53:14.000 78 7888.42 923.23 53910.21 88888.00 2018-03-19 17:53:15.000 78 7888.39 923.25 53910.20 88888.00 2018-03-19 17:53:16.000 78 7888.36 923.29 53910.20 88888.00 2018-03-19 17:53:17.000 78 7888.34 923.34 53910.19 88888.00 2018-03-19 17:53:18.000 78 7888.31 923.38 53910.16 88888.00 2018-03-19 17:53:19.000 78 7888.28 923.45 53910.15 88888.00 2018-03-19 17:53:20.000 78 7888.26 923.52 53910.15 88888.00 2018-03-19 17:53:21.000 78 7888.24 923.57 53910.15 88888.00 2018-03-19 17:53:22.000 78 7888.22 923.62 53910.14 88888.00 2018-03-19 17:53:23.000 78 7888.20 923.69 53910.14 88888.00 2018-03-19 17:53:24.000 78 7888.19 923.76 53910.14 88888.00 2018-03-19 17:53:25.000 78 7888.19 923.82 53910.14 88888.00 2018-03-19 17:53:26.000 78 7888.17 923.86 53910.15 88888.00 2018-03-19 17:53:27.000 78 7888.16 923.91 53910.15 88888.00 2018-03-19 17:53:28.000 78 7888.14 923.97 53910.15 88888.00 2018-03-19 17:53:29.000 78 7888.14 924.02 53910.16 88888.00 2018-03-19 17:53:30.000 78 7888.14 924.06 53910.16 88888.00 2018-03-19 17:53:31.000 78 7888.14 924.11 53910.17 88888.00 2018-03-19 17:53:32.000 78 7888.14 924.15 53910.18 88888.00 2018-03-19 17:53:33.000 78 7888.14 924.20 53910.19 88888.00 2018-03-19 17:53:34.000 78 7888.14 924.24 53910.20 88888.00 2018-03-19 17:53:35.000 78 7888.13 924.29 53910.22 88888.00 2018-03-19 17:53:36.000 78 7888.13 924.32 53910.23 88888.00 2018-03-19 17:53:37.000 78 7888.12 924.35 53910.24 88888.00 2018-03-19 17:53:38.000 78 7888.11 924.39 53910.26 88888.00 2018-03-19 17:53:39.000 78 7888.10 924.42 53910.26 88888.00 2018-03-19 17:53:40.000 78 7888.09 924.43 53910.25 88888.00 2018-03-19 17:53:41.000 78 7888.07 924.44 53910.25 88888.00 2018-03-19 17:53:42.000 78 7888.05 924.45 53910.26 88888.00 2018-03-19 17:53:43.000 78 7888.04 924.46 53910.28 88888.00 2018-03-19 17:53:44.000 78 7888.05 924.46 53910.30 88888.00 2018-03-19 17:53:45.000 78 7888.04 924.45 53910.33 88888.00 2018-03-19 17:53:46.000 78 7888.03 924.42 53910.35 88888.00 2018-03-19 17:53:47.000 78 7888.01 924.39 53910.38 88888.00 2018-03-19 17:53:48.000 78 7888.00 924.36 53910.41 88888.00 2018-03-19 17:53:49.000 78 7888.00 924.34 53910.43 88888.00 2018-03-19 17:53:50.000 78 7888.01 924.32 53910.45 88888.00 2018-03-19 17:53:51.000 78 7888.02 924.30 53910.48 88888.00 2018-03-19 17:53:52.000 78 7888.03 924.28 53910.51 88888.00 2018-03-19 17:53:53.000 78 7888.04 924.25 53910.54 88888.00 2018-03-19 17:53:54.000 78 7888.03 924.22 53910.56 88888.00 2018-03-19 17:53:55.000 78 7888.03 924.18 53910.59 88888.00 2018-03-19 17:53:56.000 78 7888.03 924.17 53910.63 88888.00 2018-03-19 17:53:57.000 78 7888.05 924.16 53910.66 88888.00 2018-03-19 17:53:58.000 78 7888.07 924.14 53910.69 88888.00 2018-03-19 17:53:59.000 78 7888.08 924.13 53910.74 88888.00 2018-03-19 17:54:00.000 78 7888.09 924.13 53910.77 88888.00 2018-03-19 17:54:01.000 78 7888.10 924.14 53910.79 88888.00 2018-03-19 17:54:02.000 78 7888.12 924.15 53910.82 88888.00 2018-03-19 17:54:03.000 78 7888.15 924.15 53910.87 88888.00 2018-03-19 17:54:04.000 78 7888.16 924.16 53910.90 88888.00 2018-03-19 17:54:05.000 78 7888.18 924.20 53910.92 88888.00 2018-03-19 17:54:06.000 78 7888.21 924.27 53910.93 88888.00 2018-03-19 17:54:07.000 78 7888.22 924.31 53910.95 88888.00 2018-03-19 17:54:08.000 78 7888.23 924.35 53910.96 88888.00 2018-03-19 17:54:09.000 78 7888.24 924.42 53910.98 88888.00 2018-03-19 17:54:10.000 78 7888.25 924.49 53910.98 88888.00 2018-03-19 17:54:11.000 78 7888.26 924.55 53910.98 88888.00 2018-03-19 17:54:12.000 78 7888.25 924.60 53910.98 88888.00 2018-03-19 17:54:13.000 78 7888.23 924.66 53910.98 88888.00 2018-03-19 17:54:14.000 78 7888.21 924.73 53910.97 88888.00 2018-03-19 17:54:15.000 78 7888.20 924.79 53910.98 88888.00 2018-03-19 17:54:16.000 78 7888.19 924.85 53910.97 88888.00 2018-03-19 17:54:17.000 78 7888.16 924.91 53910.96 88888.00 2018-03-19 17:54:18.000 78 7888.14 924.96 53910.93 88888.00 2018-03-19 17:54:19.000 78 7888.11 925.00 53910.91 88888.00 2018-03-19 17:54:20.000 78 7888.08 925.04 53910.90 88888.00 2018-03-19 17:54:21.000 78 7888.06 925.08 53910.89 88888.00 2018-03-19 17:54:22.000 78 7888.04 925.11 53910.89 88888.00 2018-03-19 17:54:23.000 78 7888.01 925.14 53910.88 88888.00 2018-03-19 17:54:24.000 78 7887.99 925.18 53910.87 88888.00 2018-03-19 17:54:25.000 78 7887.95 925.21 53910.87 88888.00 2018-03-19 17:54:26.000 78 7887.93 925.24 53910.87 88888.00 2018-03-19 17:54:27.000 78 7887.92 925.27 53910.87 88888.00 2018-03-19 17:54:28.000 78 7887.90 925.28 53910.88 88888.00 2018-03-19 17:54:29.000 78 7887.87 925.28 53910.89 88888.00 2018-03-19 17:54:30.000 78 7887.84 925.28 53910.91 88888.00 2018-03-19 17:54:31.000 78 7887.82 925.25 53910.91 88888.00 2018-03-19 17:54:32.000 78 7887.80 925.22 53910.91 88888.00 2018-03-19 17:54:33.000 78 7887.78 925.21 53910.92 88888.00 2018-03-19 17:54:34.000 78 7887.75 925.20 53910.95 88888.00 2018-03-19 17:54:35.000 78 7887.74 925.21 53910.97 88888.00 2018-03-19 17:54:36.000 78 7887.73 925.20 53910.98 88888.00 2018-03-19 17:54:37.000 78 7887.72 925.18 53910.98 88888.00 2018-03-19 17:54:38.000 78 7887.70 925.15 53910.99 88888.00 2018-03-19 17:54:39.000 78 7887.69 925.15 53911.00 88888.00 2018-03-19 17:54:40.000 78 7887.68 925.15 53911.01 88888.00 2018-03-19 17:54:41.000 78 7887.66 925.15 53911.01 88888.00 2018-03-19 17:54:42.000 78 7887.64 925.18 53911.00 88888.00 2018-03-19 17:54:43.000 78 7887.63 925.20 53911.01 88888.00 2018-03-19 17:54:44.000 78 7887.62 925.22 53911.02 88888.00 2018-03-19 17:54:45.000 78 7887.60 925.26 53911.02 88888.00 2018-03-19 17:54:46.000 78 7887.59 925.33 53911.00 88888.00 2018-03-19 17:54:47.000 78 7887.58 925.39 53911.00 88888.00 2018-03-19 17:54:48.000 78 7887.58 925.44 53911.02 88888.00 2018-03-19 17:54:49.000 78 7887.59 925.50 53911.03 88888.00 2018-03-19 17:54:50.000 78 7887.60 925.56 53911.02 88888.00 2018-03-19 17:54:51.000 78 7887.60 925.63 53911.01 88888.00 2018-03-19 17:54:52.000 78 7887.61 925.71 53911.03 88888.00 2018-03-19 17:54:53.000 78 7887.62 925.77 53911.04 88888.00 2018-03-19 17:54:54.000 78 7887.62 925.83 53911.05 88888.00 2018-03-19 17:54:55.000 78 7887.63 925.89 53911.06 88888.00 2018-03-19 17:54:56.000 78 7887.62 925.93 53911.06 88888.00 2018-03-19 17:54:57.000 78 7887.62 925.95 53911.07 88888.00 2018-03-19 17:54:58.000 78 7887.63 925.99 53911.08 88888.00 2018-03-19 17:54:59.000 78 7887.62 925.99 53911.10 88888.00 2018-03-19 17:55:00.000 78 7887.62 925.97 53911.12 88888.00 2018-03-19 17:55:01.000 78 7887.63 926.00 53911.14 88888.00 2018-03-19 17:55:02.000 78 7887.64 926.01 53911.18 88888.00 2018-03-19 17:55:03.000 78 7887.65 926.00 53911.21 88888.00 2018-03-19 17:55:04.000 78 7887.67 926.01 53911.23 88888.00 2018-03-19 17:55:05.000 78 7887.69 926.03 53911.26 88888.00 2018-03-19 17:55:06.000 78 7887.70 926.04 53911.28 88888.00 2018-03-19 17:55:07.000 78 7887.71 926.04 53911.30 88888.00 2018-03-19 17:55:08.000 78 7887.73 926.05 53911.32 88888.00 2018-03-19 17:55:09.000 78 7887.76 926.08 53911.34 88888.00 2018-03-19 17:55:10.000 78 7887.77 926.13 53911.35 88888.00 2018-03-19 17:55:11.000 78 7887.78 926.17 53911.37 88888.00 2018-03-19 17:55:12.000 78 7887.80 926.22 53911.39 88888.00 2018-03-19 17:55:13.000 78 7887.82 926.28 53911.39 88888.00 2018-03-19 17:55:14.000 78 7887.82 926.32 53911.39 88888.00 2018-03-19 17:55:15.000 78 7887.81 926.39 53911.40 88888.00 2018-03-19 17:55:16.000 78 7887.81 926.46 53911.39 88888.00 2018-03-19 17:55:17.000 78 7887.80 926.53 53911.40 88888.00 2018-03-19 17:55:18.000 78 7887.80 926.61 53911.41 88888.00 2018-03-19 17:55:19.000 78 7887.81 926.68 53911.42 88888.00 2018-03-19 17:55:20.000 78 7887.82 926.76 53911.41 88888.00 2018-03-19 17:55:21.000 78 7887.82 926.85 53911.41 88888.00 2018-03-19 17:55:22.000 78 7887.82 926.93 53911.41 88888.00 2018-03-19 17:55:23.000 78 7887.83 927.01 53911.41 88888.00 2018-03-19 17:55:24.000 78 7887.85 927.08 53911.45 88888.00 2018-03-19 17:55:25.000 78 7887.86 927.16 53911.47 88888.00 2018-03-19 17:55:26.000 78 7887.88 927.24 53911.48 88888.00 2018-03-19 17:55:27.000 78 7887.90 927.32 53911.49 88888.00 2018-03-19 17:55:28.000 78 7887.93 927.39 53911.50 88888.00 2018-03-19 17:55:29.000 78 7887.94 927.45 53911.53 88888.00 2018-03-19 17:55:30.000 78 7887.96 927.53 53911.57 88888.00 2018-03-19 17:55:31.000 78 7888.00 927.60 53911.59 88888.00 2018-03-19 17:55:32.000 78 7888.03 927.66 53911.61 88888.00 2018-03-19 17:55:33.000 78 7888.06 927.70 53911.64 88888.00 2018-03-19 17:55:34.000 78 7888.09 927.74 53911.67 88888.00 2018-03-19 17:55:35.000 78 7888.12 927.77 53911.71 88888.00 2018-03-19 17:55:36.000 78 7888.13 927.80 53911.74 88888.00 2018-03-19 17:55:37.000 78 7888.16 927.81 53911.77 88888.00 2018-03-19 17:55:38.000 78 7888.19 927.83 53911.80 88888.00 2018-03-19 17:55:39.000 78 7888.21 927.84 53911.83 88888.00 2018-03-19 17:55:40.000 78 7888.24 927.84 53911.86 88888.00 2018-03-19 17:55:41.000 78 7888.26 927.84 53911.89 88888.00 2018-03-19 17:55:42.000 78 7888.26 927.86 53911.91 88888.00 2018-03-19 17:55:43.000 78 7888.26 927.87 53911.92 88888.00 2018-03-19 17:55:44.000 78 7888.26 927.89 53911.94 88888.00 2018-03-19 17:55:45.000 78 7888.25 927.92 53911.95 88888.00 2018-03-19 17:55:46.000 78 7888.23 927.95 53911.92 88888.00 2018-03-19 17:55:47.000 78 7888.20 927.99 53911.91 88888.00 2018-03-19 17:55:48.000 78 7888.17 928.04 53911.91 88888.00 2018-03-19 17:55:49.000 78 7888.15 928.10 53911.90 88888.00 2018-03-19 17:55:50.000 78 7888.14 928.17 53911.88 88888.00 2018-03-19 17:55:51.000 78 7888.13 928.25 53911.88 88888.00 2018-03-19 17:55:52.000 78 7888.14 928.34 53911.88 88888.00 2018-03-19 17:55:53.000 78 7888.14 928.44 53911.88 88888.00 2018-03-19 17:55:54.000 78 7888.15 928.54 53911.90 88888.00 2018-03-19 17:55:55.000 78 7888.15 928.62 53911.91 88888.00 2018-03-19 17:55:56.000 78 7888.15 928.69 53911.91 88888.00 2018-03-19 17:55:57.000 78 7888.17 928.78 53911.92 88888.00 2018-03-19 17:55:58.000 78 7888.19 928.86 53911.95 88888.00 2018-03-19 17:55:59.000 78 7888.22 928.96 53911.97 88888.00 2018-03-19 17:56:00.000 78 7888.25 929.07 53912.00 88888.00 2018-03-19 17:56:01.000 78 7888.27 929.16 53912.03 88888.00 2018-03-19 17:56:02.000 78 7888.30 929.24 53912.04 88888.00 2018-03-19 17:56:03.000 78 7888.34 929.33 53912.06 88888.00 2018-03-19 17:56:04.000 78 7888.37 929.42 53912.09 88888.00 2018-03-19 17:56:05.000 78 7888.41 929.49 53912.12 88888.00 2018-03-19 17:56:06.000 78 7888.44 929.58 53912.14 88888.00 2018-03-19 17:56:07.000 78 7888.47 929.68 53912.15 88888.00 2018-03-19 17:56:08.000 78 7888.50 929.77 53912.18 88888.00 2018-03-19 17:56:09.000 78 7888.54 929.86 53912.20 88888.00 2018-03-19 17:56:10.000 78 7888.56 929.93 53912.22 88888.00 2018-03-19 17:56:11.000 78 7888.58 930.02 53912.24 88888.00 2018-03-19 17:56:12.000 78 7888.61 930.11 53912.25 88888.00 2018-03-19 17:56:13.000 78 7888.63 930.18 53912.27 88888.00 2018-03-19 17:56:14.000 78 7888.64 930.25 53912.30 88888.00 2018-03-19 17:56:15.000 78 7888.65 930.32 53912.31 88888.00 2018-03-19 17:56:16.000 78 7888.67 930.40 53912.32 88888.00 2018-03-19 17:56:17.000 78 7888.68 930.46 53912.34 88888.00 2018-03-19 17:56:18.000 78 7888.68 930.51 53912.34 88888.00 2018-03-19 17:56:19.000 78 7888.69 930.57 53912.36 88888.00 2018-03-19 17:56:20.000 78 7888.69 930.63 53912.37 88888.00 2018-03-19 17:56:21.000 78 7888.69 930.68 53912.38 88888.00 2018-03-19 17:56:22.000 78 7888.68 930.71 53912.39 88888.00 2018-03-19 17:56:23.000 78 7888.67 930.74 53912.40 88888.00 2018-03-19 17:56:24.000 78 7888.66 930.78 53912.40 88888.00 2018-03-19 17:56:25.000 78 7888.67 930.81 53912.41 88888.00 2018-03-19 17:56:26.000 78 7888.68 930.83 53912.42 88888.00 2018-03-19 17:56:27.000 78 7888.67 930.85 53912.44 88888.00 2018-03-19 17:56:28.000 78 7888.66 930.88 53912.46 88888.00 2018-03-19 17:56:29.000 78 7888.67 930.90 53912.47 88888.00 2018-03-19 17:56:30.000 78 7888.67 930.94 53912.49 88888.00 2018-03-19 17:56:31.000 78 7888.68 930.99 53912.51 88888.00 2018-03-19 17:56:32.000 78 7888.69 931.05 53912.53 88888.00 2018-03-19 17:56:33.000 78 7888.70 931.08 53912.55 88888.00 2018-03-19 17:56:34.000 78 7888.72 931.10 53912.58 88888.00 2018-03-19 17:56:35.000 78 7888.73 931.14 53912.61 88888.00 2018-03-19 17:56:36.000 78 7888.75 931.19 53912.65 88888.00 2018-03-19 17:56:37.000 78 7888.77 931.23 53912.69 88888.00 2018-03-19 17:56:38.000 78 7888.80 931.27 53912.71 88888.00 2018-03-19 17:56:39.000 78 7888.83 931.30 53912.74 88888.00 2018-03-19 17:56:40.000 78 7888.85 931.34 53912.78 88888.00 2018-03-19 17:56:41.000 78 7888.87 931.38 53912.81 88888.00 2018-03-19 17:56:42.000 78 7888.91 931.40 53912.84 88888.00 2018-03-19 17:56:43.000 78 7888.94 931.41 53912.88 88888.00 2018-03-19 17:56:44.000 78 7888.97 931.42 53912.92 88888.00 2018-03-19 17:56:45.000 78 7888.98 931.43 53912.95 88888.00 2018-03-19 17:56:46.000 78 7888.99 931.44 53912.96 88888.00 2018-03-19 17:56:47.000 78 7888.99 931.44 53912.99 88888.00 2018-03-19 17:56:48.000 78 7889.00 931.42 53913.02 88888.00 2018-03-19 17:56:49.000 78 7889.01 931.40 53913.05 88888.00 2018-03-19 17:56:50.000 78 7889.01 931.39 53913.07 88888.00 2018-03-19 17:56:51.000 78 7888.99 931.38 53913.08 88888.00 2018-03-19 17:56:52.000 78 7888.98 931.37 53913.09 88888.00 2018-03-19 17:56:53.000 78 7888.97 931.38 53913.10 88888.00 2018-03-19 17:56:54.000 78 7888.96 931.40 53913.09 88888.00 2018-03-19 17:56:55.000 78 7888.93 931.42 53913.10 88888.00 2018-03-19 17:56:56.000 78 7888.91 931.44 53913.10 88888.00 2018-03-19 17:56:57.000 78 7888.88 931.45 53913.08 88888.00 2018-03-19 17:56:58.000 78 7888.84 931.48 53913.07 88888.00 2018-03-19 17:56:59.000 78 7888.81 931.52 53913.06 88888.00 2018-03-19 17:57:00.000 78 7888.78 931.58 53913.04 88888.00 2018-03-19 17:57:01.000 78 7888.75 931.63 53913.03 88888.00 2018-03-19 17:57:02.000 78 7888.71 931.68 53913.02 88888.00 2018-03-19 17:57:03.000 78 7888.68 931.77 53913.01 88888.00 2018-03-19 17:57:04.000 78 7888.65 931.88 53912.99 88888.00 2018-03-19 17:57:05.000 78 7888.63 931.98 53912.98 88888.00 2018-03-19 17:57:06.000 78 7888.61 932.10 53912.97 88888.00 2018-03-19 17:57:07.000 78 7888.59 932.23 53912.95 88888.00 2018-03-19 17:57:08.000 78 7888.58 932.36 53912.94 88888.00 2018-03-19 17:57:09.000 78 7888.57 932.48 53912.95 88888.00 2018-03-19 17:57:10.000 78 7888.56 932.60 53912.95 88888.00 2018-03-19 17:57:11.000 78 7888.55 932.72 53912.95 88888.00 2018-03-19 17:57:12.000 78 7888.54 932.82 53912.95 88888.00 2018-03-19 17:57:13.000 78 7888.53 932.92 53912.95 88888.00 2018-03-19 17:57:14.000 78 7888.54 933.02 53912.98 88888.00 2018-03-19 17:57:15.000 78 7888.55 933.10 53913.00 88888.00 2018-03-19 17:57:16.000 78 7888.55 933.18 53913.03 88888.00 2018-03-19 17:57:17.000 78 7888.57 933.24 53913.06 88888.00 2018-03-19 17:57:18.000 78 7888.59 933.29 53913.11 88888.00 2018-03-19 17:57:19.000 78 7888.60 933.34 53913.14 88888.00 2018-03-19 17:57:20.000 78 7888.62 933.38 53913.17 88888.00 2018-03-19 17:57:21.000 78 7888.63 933.40 53913.21 88888.00 2018-03-19 17:57:22.000 78 7888.65 933.42 53913.25 88888.00 2018-03-19 17:57:23.000 78 7888.67 933.43 53913.29 88888.00 2018-03-19 17:57:24.000 78 7888.68 933.43 53913.34 88888.00 2018-03-19 17:57:25.000 78 7888.68 933.43 53913.38 88888.00 2018-03-19 17:57:26.000 78 7888.70 933.41 53913.41 88888.00 2018-03-19 17:57:27.000 78 7888.71 933.38 53913.46 88888.00 2018-03-19 17:57:28.000 78 7888.72 933.36 53913.50 88888.00 2018-03-19 17:57:29.000 78 7888.72 933.32 53913.52 88888.00 2018-03-19 17:57:30.000 78 7888.71 933.27 53913.56 88888.00 2018-03-19 17:57:31.000 78 7888.69 933.24 53913.59 88888.00 2018-03-19 17:57:32.000 78 7888.67 933.20 53913.61 88888.00 2018-03-19 17:57:33.000 78 7888.66 933.14 53913.63 88888.00 2018-03-19 17:57:34.000 78 7888.62 933.09 53913.65 88888.00 2018-03-19 17:57:35.000 78 7888.58 933.05 53913.65 88888.00 2018-03-19 17:57:36.000 78 7888.54 933.02 53913.65 88888.00 2018-03-19 17:57:37.000 78 7888.50 932.99 53913.65 88888.00 2018-03-19 17:57:38.000 78 7888.45 932.97 53913.64 88888.00 2018-03-19 17:57:39.000 78 7888.41 932.95 53913.64 88888.00 2018-03-19 17:57:40.000 78 7888.39 932.93 53913.64 88888.00 2018-03-19 17:57:41.000 78 7888.36 932.92 53913.62 88888.00 2018-03-19 17:57:42.000 78 7888.32 932.93 53913.61 88888.00 2018-03-19 17:57:43.000 78 7888.28 932.95 53913.62 88888.00 2018-03-19 17:57:44.000 78 7888.24 932.95 53913.63 88888.00 2018-03-19 17:57:45.000 78 7888.21 932.98 53913.62 88888.00 2018-03-19 17:57:46.000 78 7888.18 933.00 53913.62 88888.00 2018-03-19 17:57:47.000 78 7888.14 933.00 53913.62 88888.00 2018-03-19 17:57:48.000 78 7888.10 933.02 53913.62 88888.00 2018-03-19 17:57:49.000 78 7888.07 933.06 53913.63 88888.00 2018-03-19 17:57:50.000 78 7888.05 933.09 53913.63 88888.00 2018-03-19 17:57:51.000 78 7888.03 933.10 53913.64 88888.00 2018-03-19 17:57:52.000 78 7888.01 933.14 53913.65 88888.00 2018-03-19 17:57:53.000 78 7887.99 933.18 53913.66 88888.00 2018-03-19 17:57:54.000 78 7887.98 933.21 53913.68 88888.00 2018-03-19 17:57:55.000 78 7887.98 933.23 53913.70 88888.00 2018-03-19 17:57:56.000 78 7887.97 933.26 53913.72 88888.00 2018-03-19 17:57:57.000 78 7887.96 933.28 53913.73 88888.00 2018-03-19 17:57:58.000 78 7887.95 933.30 53913.76 88888.00 2018-03-19 17:57:59.000 78 7887.94 933.33 53913.79 88888.00 2018-03-19 17:58:00.000 78 7887.94 933.34 53913.81 88888.00 2018-03-19 17:58:01.000 78 7887.95 933.33 53913.85 88888.00 2018-03-19 17:58:02.000 78 7887.94 933.33 53913.89 88888.00 2018-03-19 17:58:03.000 78 7887.94 933.33 53913.91 88888.00 2018-03-19 17:58:04.000 78 7887.94 933.32 53913.94 88888.00 2018-03-19 17:58:05.000 78 7887.93 933.29 53913.98 88888.00 2018-03-19 17:58:06.000 78 7887.93 933.26 53914.02 88888.00 2018-03-19 17:58:07.000 78 7887.92 933.23 53914.04 88888.00 2018-03-19 17:58:08.000 78 7887.89 933.18 53914.05 88888.00 2018-03-19 17:58:09.000 78 7887.86 933.12 53914.06 88888.00 2018-03-19 17:58:10.000 78 7887.82 933.05 53914.06 88888.00 2018-03-19 17:58:11.000 78 7887.78 932.99 53914.07 88888.00 2018-03-19 17:58:12.000 78 7887.74 932.93 53914.09 88888.00 2018-03-19 17:58:13.000 78 7887.69 932.86 53914.09 88888.00 2018-03-19 17:58:14.000 78 7887.63 932.79 53914.07 88888.00 2018-03-19 17:58:15.000 78 7887.57 932.73 53914.08 88888.00 2018-03-19 17:58:16.000 78 7887.51 932.67 53914.07 88888.00 2018-03-19 17:58:17.000 78 7887.46 932.63 53914.05 88888.00 2018-03-19 17:58:18.000 78 7887.40 932.60 53914.04 88888.00 2018-03-19 17:58:19.000 78 7887.33 932.57 53914.03 88888.00 2018-03-19 17:58:20.000 78 7887.28 932.55 53914.00 88888.00 2018-03-19 17:58:21.000 78 7887.23 932.54 53913.99 88888.00 2018-03-19 17:58:22.000 78 7887.17 932.55 53913.98 88888.00 2018-03-19 17:58:23.000 78 7887.12 932.57 53913.96 88888.00 2018-03-19 17:58:24.000 78 7887.07 932.61 53913.95 88888.00 2018-03-19 17:58:25.000 78 7887.03 932.66 53913.93 88888.00 2018-03-19 17:58:26.000 78 7886.99 932.72 53913.90 88888.00 2018-03-19 17:58:27.000 78 7886.94 932.78 53913.87 88888.00 2018-03-19 17:58:28.000 78 7886.90 932.87 53913.85 88888.00 2018-03-19 17:58:29.000 78 7886.86 932.95 53913.84 88888.00 2018-03-19 17:58:30.000 78 7886.82 933.05 53913.82 88888.00 2018-03-19 17:58:31.000 78 7886.77 933.14 53913.79 88888.00 2018-03-19 17:58:32.000 78 7886.71 933.22 53913.76 88888.00 2018-03-19 17:58:33.000 78 7886.65 933.31 53913.73 88888.00 2018-03-19 17:58:34.000 78 7886.59 933.41 53913.69 88888.00 2018-03-19 17:58:35.000 78 7886.53 933.49 53913.64 88888.00 2018-03-19 17:58:36.000 78 7886.46 933.56 53913.60 88888.00 2018-03-19 17:58:37.000 78 7886.39 933.64 53913.56 88888.00 2018-03-19 17:58:38.000 78 7886.32 933.72 53913.52 88888.00 2018-03-19 17:58:39.000 78 7886.24 933.78 53913.48 88888.00 2018-03-19 17:58:40.000 78 7886.17 933.83 53913.46 88888.00 2018-03-19 17:58:41.000 78 7886.10 933.88 53913.44 88888.00 2018-03-19 17:58:42.000 78 7886.03 933.93 53913.40 88888.00 2018-03-19 17:58:43.000 78 7885.96 933.96 53913.38 88888.00 2018-03-19 17:58:44.000 78 7885.89 933.99 53913.36 88888.00 2018-03-19 17:58:45.000 78 7885.81 934.00 53913.33 88888.00 2018-03-19 17:58:46.000 78 7885.75 934.00 53913.32 88888.00 2018-03-19 17:58:47.000 78 7885.68 934.00 53913.30 88888.00 2018-03-19 17:58:48.000 78 7885.60 934.01 53913.29 88888.00 2018-03-19 17:58:49.000 78 7885.54 934.00 53913.28 88888.00 2018-03-19 17:58:50.000 78 7885.49 933.99 53913.27 88888.00 2018-03-19 17:58:51.000 78 7885.44 933.98 53913.24 88888.00 2018-03-19 17:58:52.000 78 7885.38 933.99 53913.23 88888.00 2018-03-19 17:58:53.000 78 7885.31 934.00 53913.24 88888.00 2018-03-19 17:58:54.000 78 7885.24 934.00 53913.21 88888.00 2018-03-19 17:58:55.000 78 7885.17 933.98 53913.18 88888.00 2018-03-19 17:58:56.000 78 7885.09 933.97 53913.16 88888.00 2018-03-19 17:58:57.000 78 7885.02 933.97 53913.13 88888.00 2018-03-19 17:58:58.000 78 7884.94 933.98 53913.09 88888.00 2018-03-19 17:58:59.000 78 7884.87 933.99 53913.07 88888.00 2018-03-19 17:59:00.000 78 7884.79 934.00 53913.05 88888.00 2018-03-19 17:59:01.000 78 7884.70 934.03 53913.01 88888.00 2018-03-19 17:59:02.000 78 7884.62 934.05 53912.98 88888.00 2018-03-19 17:59:03.000 78 7884.53 934.06 53912.96 88888.00 2018-03-19 17:59:04.000 78 7884.45 934.07 53912.93 88888.00 2018-03-19 17:59:05.000 78 7884.38 934.07 53912.91 88888.00 2018-03-19 17:59:06.000 78 7884.30 934.07 53912.90 88888.00 2018-03-19 17:59:07.000 78 7884.22 934.07 53912.88 88888.00 2018-03-19 17:59:08.000 78 7884.14 934.06 53912.85 88888.00 2018-03-19 17:59:09.000 78 7884.06 934.02 53912.83 88888.00 2018-03-19 17:59:10.000 78 7883.99 934.00 53912.82 88888.00 2018-03-19 17:59:11.000 78 7883.92 933.98 53912.80 88888.00 2018-03-19 17:59:12.000 78 7883.85 933.96 53912.78 88888.00 2018-03-19 17:59:13.000 78 7883.78 933.94 53912.76 88888.00 2018-03-19 17:59:14.000 78 7883.70 933.91 53912.74 88888.00 2018-03-19 17:59:15.000 78 7883.62 933.86 53912.72 88888.00 2018-03-19 17:59:16.000 78 7883.55 933.83 53912.70 88888.00 2018-03-19 17:59:17.000 78 7883.48 933.80 53912.70 88888.00 2018-03-19 17:59:18.000 78 7883.43 933.78 53912.69 88888.00 2018-03-19 17:59:19.000 78 7883.37 933.76 53912.68 88888.00 2018-03-19 17:59:20.000 78 7883.31 933.75 53912.68 88888.00 2018-03-19 17:59:21.000 78 7883.24 933.76 53912.68 88888.00 2018-03-19 17:59:22.000 78 7883.21 933.77 53912.66 88888.00 2018-03-19 17:59:23.000 78 7883.16 933.79 53912.65 88888.00 2018-03-19 17:59:24.000 78 7883.12 933.83 53912.64 88888.00 2018-03-19 17:59:25.000 78 7883.08 933.89 53912.62 88888.00 2018-03-19 17:59:26.000 78 7883.03 933.96 53912.61 88888.00 2018-03-19 17:59:27.000 78 7882.98 934.02 53912.58 88888.00 2018-03-19 17:59:28.000 78 7882.95 934.09 53912.55 88888.00 2018-03-19 17:59:29.000 78 7882.89 934.17 53912.52 88888.00 2018-03-19 17:59:30.000 78 7882.84 934.26 53912.50 88888.00 2018-03-19 17:59:31.000 78 7882.80 934.34 53912.46 88888.00 2018-03-19 17:59:32.000 78 7882.74 934.42 53912.42 88888.00 2018-03-19 17:59:33.000 78 7882.69 934.50 53912.39 88888.00 2018-03-19 17:59:34.000 78 7882.64 934.58 53912.38 88888.00 2018-03-19 17:59:35.000 78 7882.59 934.66 53912.37 88888.00 2018-03-19 17:59:36.000 78 7882.54 934.73 53912.34 88888.00 2018-03-19 17:59:37.000 78 7882.50 934.78 53912.31 88888.00 2018-03-19 17:59:38.000 78 7882.44 934.81 53912.29 88888.00 2018-03-19 17:59:39.000 78 7882.37 934.84 53912.27 88888.00 2018-03-19 17:59:40.000 78 7882.31 934.87 53912.24 88888.00 2018-03-19 17:59:41.000 78 7882.25 934.90 53912.21 88888.00 2018-03-19 17:59:42.000 78 7882.18 934.91 53912.20 88888.00 2018-03-19 17:59:43.000 78 7882.11 934.91 53912.18 88888.00 2018-03-19 17:59:44.000 78 7882.04 934.93 53912.16 88888.00 2018-03-19 17:59:45.000 78 7881.97 934.94 53912.13 88888.00 2018-03-19 17:59:46.000 78 7881.89 934.94 53912.11 88888.00 2018-03-19 17:59:47.000 78 7881.82 934.92 53912.09 88888.00 2018-03-19 17:59:48.000 78 7881.76 934.93 53912.07 88888.00 2018-03-19 17:59:49.000 78 7881.68 934.91 53912.04 88888.00 2018-03-19 17:59:50.000 78 7881.61 934.89 53912.03 88888.00 2018-03-19 17:59:51.000 78 7881.55 934.87 53912.02 88888.00 2018-03-19 17:59:52.000 78 7881.49 934.87 53912.01 88888.00 2018-03-19 17:59:53.000 78 7881.42 934.88 53912.02 88888.00 2018-03-19 17:59:54.000 78 7881.37 934.87 53912.01 88888.00 2018-03-19 17:59:55.000 78 7881.32 934.86 53912.00 88888.00 2018-03-19 17:59:56.000 78 7881.29 934.85 53912.00 88888.00 2018-03-19 17:59:57.000 78 7881.27 934.86 53912.02 88888.00 2018-03-19 17:59:58.000 78 7881.26 934.87 53912.05 88888.00 2018-03-19 17:59:59.000 78 7881.24 934.90 53912.06 88888.00 2018-03-19 18:00:00.000 78 7881.22 934.93 53912.06 88888.00 2018-03-19 18:00:01.000 78 7881.21 934.95 53912.07 88888.00 2018-03-19 18:00:02.000 78 7881.19 934.99 53912.08 88888.00 2018-03-19 18:00:03.000 78 7881.18 935.04 53912.10 88888.00 2018-03-19 18:00:04.000 78 7881.16 935.07 53912.09 88888.00 2018-03-19 18:00:05.000 78 7881.14 935.10 53912.08 88888.00 2018-03-19 18:00:06.000 78 7881.11 935.16 53912.08 88888.00 2018-03-19 18:00:07.000 78 7881.08 935.21 53912.09 88888.00 2018-03-19 18:00:08.000 78 7881.06 935.24 53912.10 88888.00 2018-03-19 18:00:09.000 78 7881.06 935.29 53912.10 88888.00 2018-03-19 18:00:10.000 78 7881.05 935.34 53912.10 88888.00 2018-03-19 18:00:11.000 78 7881.05 935.38 53912.11 88888.00 2018-03-19 18:00:12.000 78 7881.04 935.42 53912.12 88888.00 2018-03-19 18:00:13.000 78 7881.03 935.47 53912.14 88888.00 2018-03-19 18:00:14.000 78 7881.02 935.52 53912.16 88888.00 2018-03-19 18:00:15.000 78 7881.02 935.55 53912.16 88888.00 2018-03-19 18:00:16.000 78 7881.01 935.60 53912.16 88888.00 2018-03-19 18:00:17.000 78 7880.99 935.66 53912.16 88888.00 2018-03-19 18:00:18.000 78 7880.97 935.72 53912.16 88888.00 2018-03-19 18:00:19.000 78 7880.95 935.78 53912.17 88888.00 2018-03-19 18:00:20.000 78 7880.94 935.81 53912.16 88888.00 2018-03-19 18:00:21.000 78 7880.93 935.86 53912.18 88888.00 2018-03-19 18:00:22.000 78 7880.93 935.92 53912.19 88888.00 2018-03-19 18:00:23.000 78 7880.92 935.97 53912.20 88888.00 2018-03-19 18:00:24.000 78 7880.91 935.99 53912.21 88888.00 2018-03-19 18:00:25.000 78 7880.91 936.03 53912.22 88888.00 2018-03-19 18:00:26.000 78 7880.91 936.06 53912.23 88888.00 2018-03-19 18:00:27.000 78 7880.91 936.10 53912.24 88888.00 2018-03-19 18:00:28.000 78 7880.90 936.14 53912.25 88888.00 2018-03-19 18:00:29.000 78 7880.88 936.15 53912.26 88888.00 2018-03-19 18:00:30.000 78 7880.86 936.17 53912.26 88888.00 2018-03-19 18:00:31.000 78 7880.83 936.19 53912.26 88888.00 2018-03-19 18:00:32.000 78 7880.80 936.20 53912.25 88888.00 2018-03-19 18:00:33.000 78 7880.77 936.22 53912.24 88888.00 2018-03-19 18:00:34.000 78 7880.75 936.25 53912.25 88888.00 2018-03-19 18:00:35.000 78 7880.72 936.27 53912.24 88888.00 2018-03-19 18:00:36.000 78 7880.68 936.26 53912.23 88888.00 2018-03-19 18:00:37.000 78 7880.64 936.28 53912.23 88888.00 2018-03-19 18:00:38.000 78 7880.63 936.30 53912.23 88888.00 2018-03-19 18:00:39.000 78 7880.60 936.29 53912.22 88888.00 2018-03-19 18:00:40.000 78 7880.57 936.28 53912.23 88888.00 2018-03-19 18:00:41.000 78 7880.53 936.28 53912.22 88888.00 2018-03-19 18:00:42.000 78 7880.50 936.29 53912.21 88888.00 2018-03-19 18:00:43.000 78 7880.47 936.30 53912.21 88888.00 2018-03-19 18:00:44.000 78 7880.43 936.31 53912.21 88888.00 2018-03-19 18:00:45.000 78 7880.41 936.32 53912.22 88888.00 2018-03-19 18:00:46.000 78 7880.38 936.34 53912.22 88888.00 2018-03-19 18:00:47.000 78 7880.36 936.35 53912.22 88888.00 2018-03-19 18:00:48.000 78 7880.34 936.37 53912.21 88888.00 2018-03-19 18:00:49.000 78 7880.31 936.40 53912.21 88888.00 2018-03-19 18:00:50.000 78 7880.29 936.42 53912.21 88888.00 2018-03-19 18:00:51.000 78 7880.28 936.42 53912.20 88888.00 2018-03-19 18:00:52.000 78 7880.27 936.42 53912.19 88888.00 2018-03-19 18:00:53.000 78 7880.24 936.44 53912.19 88888.00 2018-03-19 18:00:54.000 78 7880.22 936.44 53912.19 88888.00 2018-03-19 18:00:55.000 78 7880.20 936.42 53912.19 88888.00 2018-03-19 18:00:56.000 78 7880.18 936.41 53912.20 88888.00 2018-03-19 18:00:57.000 78 7880.18 936.38 53912.22 88888.00 2018-03-19 18:00:58.000 78 7880.18 936.34 53912.25 88888.00 2018-03-19 18:00:59.000 78 7880.17 936.31 53912.28 88888.00 2018-03-19 18:01:00.000 78 7880.17 936.28 53912.30 88888.00 2018-03-19 18:01:01.000 78 7880.16 936.24 53912.33 88888.00 2018-03-19 18:01:02.000 78 7880.15 936.20 53912.36 88888.00 2018-03-19 18:01:03.000 78 7880.14 936.16 53912.38 88888.00 2018-03-19 18:01:04.000 78 7880.13 936.11 53912.39 88888.00 2018-03-19 18:01:05.000 78 7880.11 936.07 53912.41 88888.00 2018-03-19 18:01:06.000 78 7880.10 936.02 53912.41 88888.00 2018-03-19 18:01:07.000 78 7880.08 935.98 53912.41 88888.00 2018-03-19 18:01:08.000 78 7880.06 935.94 53912.44 88888.00 2018-03-19 18:01:09.000 78 7880.05 935.90 53912.45 88888.00 2018-03-19 18:01:10.000 78 7880.03 935.86 53912.45 88888.00 2018-03-19 18:01:11.000 78 7880.02 935.83 53912.46 88888.00 2018-03-19 18:01:12.000 78 7879.99 935.81 53912.46 88888.00 2018-03-19 18:01:13.000 78 7879.96 935.79 53912.47 88888.00 2018-03-19 18:01:14.000 78 7879.94 935.78 53912.48 88888.00 2018-03-19 18:01:15.000 78 7879.91 935.77 53912.48 88888.00 2018-03-19 18:01:16.000 78 7879.87 935.76 53912.46 88888.00 2018-03-19 18:01:17.000 78 7879.84 935.76 53912.44 88888.00 2018-03-19 18:01:18.000 78 7879.80 935.75 53912.42 88888.00 2018-03-19 18:01:19.000 78 7879.76 935.74 53912.39 88888.00 2018-03-19 18:01:20.000 78 7879.72 935.74 53912.38 88888.00 2018-03-19 18:01:21.000 78 7879.67 935.74 53912.38 88888.00 2018-03-19 18:01:22.000 78 7879.62 935.72 53912.37 88888.00 2018-03-19 18:01:23.000 78 7879.57 935.72 53912.34 88888.00 2018-03-19 18:01:24.000 78 7879.52 935.73 53912.33 88888.00 2018-03-19 18:01:25.000 78 7879.47 935.73 53912.31 88888.00 2018-03-19 18:01:26.000 78 7879.43 935.74 53912.30 88888.00 2018-03-19 18:01:27.000 78 7879.39 935.75 53912.30 88888.00 2018-03-19 18:01:28.000 78 7879.36 935.76 53912.30 88888.00 2018-03-19 18:01:29.000 78 7879.32 935.77 53912.30 88888.00 2018-03-19 18:01:30.000 78 7879.30 935.77 53912.30 88888.00 2018-03-19 18:01:31.000 78 7879.29 935.77 53912.32 88888.00 2018-03-19 18:01:32.000 78 7879.26 935.77 53912.33 88888.00 2018-03-19 18:01:33.000 78 7879.24 935.76 53912.34 88888.00 2018-03-19 18:01:34.000 78 7879.23 935.72 53912.37 88888.00 2018-03-19 18:01:35.000 78 7879.22 935.68 53912.40 88888.00 2018-03-19 18:01:36.000 78 7879.21 935.65 53912.41 88888.00 2018-03-19 18:01:37.000 78 7879.20 935.61 53912.44 88888.00 2018-03-19 18:01:38.000 78 7879.20 935.55 53912.47 88888.00 2018-03-19 18:01:39.000 78 7879.20 935.51 53912.50 88888.00 2018-03-19 18:01:40.000 78 7879.21 935.48 53912.52 88888.00 2018-03-19 18:01:41.000 78 7879.21 935.44 53912.55 88888.00 2018-03-19 18:01:42.000 78 7879.21 935.39 53912.59 88888.00 2018-03-19 18:01:43.000 78 7879.19 935.35 53912.61 88888.00 2018-03-19 18:01:44.000 78 7879.19 935.32 53912.63 88888.00 2018-03-19 18:01:45.000 78 7879.19 935.30 53912.64 88888.00 2018-03-19 18:01:46.000 78 7879.18 935.27 53912.66 88888.00 2018-03-19 18:01:47.000 78 7879.17 935.24 53912.68 88888.00 2018-03-19 18:01:48.000 78 7879.16 935.21 53912.71 88888.00 2018-03-19 18:01:49.000 78 7879.15 935.19 53912.71 88888.00 2018-03-19 18:01:50.000 78 7879.13 935.18 53912.71 88888.00 2018-03-19 18:01:51.000 78 7879.12 935.18 53912.72 88888.00 2018-03-19 18:01:52.000 78 7879.10 935.18 53912.71 88888.00 2018-03-19 18:01:53.000 78 7879.08 935.17 53912.72 88888.00 2018-03-19 18:01:54.000 78 7879.06 935.17 53912.72 88888.00 2018-03-19 18:01:55.000 78 7879.02 935.15 53912.71 88888.00 2018-03-19 18:01:56.000 78 7879.00 935.13 53912.71 88888.00 2018-03-19 18:01:57.000 78 7878.99 935.12 53912.72 88888.00 2018-03-19 18:01:58.000 78 7878.97 935.12 53912.73 88888.00 2018-03-19 18:01:59.000 78 7878.96 935.11 53912.76 88888.00 2018-03-19 18:02:00.000 78 7878.95 935.10 53912.77 88888.00 2018-03-19 18:02:01.000 78 7878.95 935.07 53912.77 88888.00 2018-03-19 18:02:02.000 78 7878.95 935.04 53912.79 88888.00 2018-03-19 18:02:03.000 78 7878.94 935.03 53912.80 88888.00 2018-03-19 18:02:04.000 78 7878.93 935.01 53912.81 88888.00 2018-03-19 18:02:05.000 78 7878.93 934.99 53912.84 88888.00 2018-03-19 18:02:06.000 78 7878.93 934.96 53912.85 88888.00 2018-03-19 18:02:07.000 78 7878.92 934.92 53912.87 88888.00 2018-03-19 18:02:08.000 78 7878.90 934.88 53912.88 88888.00 2018-03-19 18:02:09.000 78 7878.89 934.87 53912.90 88888.00 2018-03-19 18:02:10.000 78 7878.88 934.85 53912.93 88888.00 2018-03-19 18:02:11.000 78 7878.88 934.81 53912.95 88888.00 2018-03-19 18:02:12.000 78 7878.87 934.78 53912.97 88888.00 2018-03-19 18:02:13.000 78 7878.86 934.73 53912.98 88888.00 2018-03-19 18:02:14.000 78 7878.83 934.68 53912.99 88888.00 2018-03-19 18:02:15.000 78 7878.81 934.66 53912.99 88888.00 2018-03-19 18:02:16.000 78 7878.80 934.63 53913.00 88888.00 2018-03-19 18:02:17.000 78 7878.77 934.60 53913.01 88888.00 2018-03-19 18:02:18.000 78 7878.73 934.56 53913.00 88888.00 2018-03-19 18:02:19.000 78 7878.70 934.52 53913.00 88888.00 2018-03-19 18:02:20.000 78 7878.66 934.48 53912.99 88888.00 2018-03-19 18:02:21.000 78 7878.61 934.44 53912.98 88888.00 2018-03-19 18:02:22.000 78 7878.57 934.42 53912.98 88888.00 2018-03-19 18:02:23.000 78 7878.53 934.42 53912.98 88888.00 2018-03-19 18:02:24.000 78 7878.49 934.41 53912.97 88888.00 2018-03-19 18:02:25.000 78 7878.45 934.38 53912.97 88888.00 2018-03-19 18:02:26.000 78 7878.41 934.36 53912.97 88888.00 2018-03-19 18:02:27.000 78 7878.38 934.33 53912.97 88888.00 2018-03-19 18:02:28.000 78 7878.36 934.30 53912.98 88888.00 2018-03-19 18:02:29.000 78 7878.35 934.29 53912.98 88888.00 2018-03-19 18:02:30.000 78 7878.34 934.28 53913.00 88888.00 2018-03-19 18:02:31.000 78 7878.33 934.27 53913.04 88888.00 2018-03-19 18:02:32.000 78 7878.33 934.26 53913.06 88888.00 2018-03-19 18:02:33.000 78 7878.33 934.24 53913.08 88888.00 2018-03-19 18:02:34.000 78 7878.33 934.22 53913.11 88888.00 2018-03-19 18:02:35.000 78 7878.33 934.23 53913.14 88888.00 2018-03-19 18:02:36.000 78 7878.34 934.23 53913.16 88888.00 2018-03-19 18:02:37.000 78 7878.34 934.22 53913.18 88888.00 2018-03-19 18:02:38.000 78 7878.34 934.21 53913.20 88888.00 2018-03-19 18:02:39.000 78 7878.32 934.21 53913.21 88888.00 2018-03-19 18:02:40.000 78 7878.32 934.22 53913.22 88888.00 2018-03-19 18:02:41.000 78 7878.33 934.22 53913.23 88888.00 2018-03-19 18:02:42.000 78 7878.32 934.20 53913.25 88888.00 2018-03-19 18:02:43.000 78 7878.30 934.19 53913.26 88888.00 2018-03-19 18:02:44.000 78 7878.30 934.19 53913.28 88888.00 2018-03-19 18:02:45.000 78 7878.29 934.19 53913.29 88888.00 2018-03-19 18:02:46.000 78 7878.28 934.18 53913.29 88888.00 2018-03-19 18:02:47.000 78 7878.26 934.16 53913.29 88888.00 2018-03-19 18:02:48.000 78 7878.24 934.15 53913.30 88888.00 2018-03-19 18:02:49.000 78 7878.23 934.13 53913.33 88888.00 2018-03-19 18:02:50.000 78 7878.23 934.09 53913.36 88888.00 2018-03-19 18:02:51.000 78 7878.23 934.07 53913.37 88888.00 2018-03-19 18:02:52.000 78 7878.23 934.05 53913.39 88888.00 2018-03-19 18:02:53.000 78 7878.23 934.00 53913.42 88888.00 2018-03-19 18:02:54.000 78 7878.23 933.94 53913.46 88888.00 2018-03-19 18:02:55.000 78 7878.23 933.89 53913.50 88888.00 2018-03-19 18:02:56.000 78 7878.24 933.84 53913.52 88888.00 2018-03-19 18:02:57.000 78 7878.26 933.77 53913.56 88888.00 2018-03-19 18:02:58.000 78 7878.27 933.71 53913.61 88888.00 2018-03-19 18:02:59.000 78 7878.28 933.67 53913.65 88888.00 2018-03-19 18:03:00.000 78 7878.30 933.62 53913.68 88888.00 2018-03-19 18:03:01.000 78 7878.31 933.55 53913.71 88888.00 2018-03-19 18:03:02.000 78 7878.33 933.49 53913.76 88888.00 2018-03-19 18:03:03.000 78 7878.36 933.45 53913.80 88888.00 2018-03-19 18:03:04.000 78 7878.38 933.40 53913.85 88888.00 2018-03-19 18:03:05.000 78 7878.42 933.35 53913.89 88888.00 2018-03-19 18:03:06.000 78 7878.45 933.28 53913.94 88888.00 2018-03-19 18:03:07.000 78 7878.48 933.21 53914.00 88888.00 2018-03-19 18:03:08.000 78 7878.49 933.15 53914.05 88888.00 2018-03-19 18:03:09.000 78 7878.51 933.09 53914.09 88888.00 2018-03-19 18:03:10.000 78 7878.53 933.03 53914.12 88888.00 2018-03-19 18:03:11.000 78 7878.55 932.98 53914.15 88888.00 2018-03-19 18:03:12.000 78 7878.57 932.93 53914.19 88888.00 2018-03-19 18:03:13.000 78 7878.59 932.89 53914.24 88888.00 2018-03-19 18:03:14.000 78 7878.60 932.85 53914.27 88888.00 2018-03-19 18:03:15.000 78 7878.61 932.82 53914.30 88888.00 2018-03-19 18:03:16.000 78 7878.63 932.78 53914.34 88888.00 2018-03-19 18:03:17.000 78 7878.64 932.74 53914.37 88888.00 2018-03-19 18:03:18.000 78 7878.65 932.72 53914.39 88888.00 2018-03-19 18:03:19.000 78 7878.68 932.71 53914.43 88888.00 2018-03-19 18:03:20.000 78 7878.70 932.68 53914.46 88888.00 2018-03-19 18:03:21.000 78 7878.71 932.63 53914.49 88888.00 2018-03-19 18:03:22.000 78 7878.72 932.61 53914.54 88888.00 2018-03-19 18:03:23.000 78 7878.74 932.62 53914.58 88888.00 2018-03-19 18:03:24.000 78 7878.76 932.61 53914.61 88888.00 2018-03-19 18:03:25.000 78 7878.78 932.59 53914.68 88888.00 2018-03-19 18:03:26.000 78 7878.81 932.57 53914.79 88888.00 2018-03-19 18:03:27.000 78 7878.84 932.56 53914.84 88888.00 2018-03-19 18:03:28.000 78 7878.86 932.55 53914.86 88888.00 2018-03-19 18:03:29.000 78 7878.88 932.55 53914.89 88888.00 2018-03-19 18:03:30.000 78 7878.91 932.52 53914.93 88888.00 2018-03-19 18:03:31.000 78 7878.91 932.49 53914.96 88888.00 2018-03-19 18:03:32.000 78 7878.92 932.46 53915.00 88888.00 2018-03-19 18:03:33.000 78 7878.94 932.43 53915.03 88888.00 2018-03-19 18:03:34.000 78 7878.95 932.38 53915.06 88888.00 2018-03-19 18:03:35.000 78 7878.97 932.35 53915.10 88888.00 2018-03-19 18:03:36.000 78 7878.99 932.32 53915.15 88888.00 2018-03-19 18:03:37.000 78 7879.02 932.26 53915.20 88888.00 2018-03-19 18:03:38.000 78 7879.03 932.22 53915.24 88888.00 2018-03-19 18:03:39.000 78 7879.05 932.19 53915.28 88888.00 2018-03-19 18:03:40.000 78 7879.06 932.15 53915.32 88888.00 2018-03-19 18:03:41.000 78 7879.08 932.12 53915.36 88888.00 2018-03-19 18:03:42.000 78 7879.09 932.10 53915.39 88888.00 2018-03-19 18:03:43.000 78 7879.11 932.07 53915.43 88888.00 2018-03-19 18:03:44.000 78 7879.12 932.03 53915.46 88888.00 2018-03-19 18:03:45.000 78 7879.12 932.00 53915.50 88888.00 2018-03-19 18:03:46.000 78 7879.13 931.96 53915.54 88888.00 2018-03-19 18:03:47.000 78 7879.14 931.93 53915.58 88888.00 2018-03-19 18:03:48.000 78 7879.14 931.91 53915.61 88888.00 2018-03-19 18:03:49.000 78 7879.13 931.88 53915.62 88888.00 2018-03-19 18:03:50.000 78 7879.14 931.86 53915.64 88888.00 2018-03-19 18:03:51.000 78 7879.13 931.84 53915.67 88888.00 2018-03-19 18:03:52.000 78 7879.12 931.81 53915.70 88888.00 2018-03-19 18:03:53.000 78 7879.11 931.78 53915.71 88888.00 2018-03-19 18:03:54.000 78 7879.11 931.77 53915.73 88888.00 2018-03-19 18:03:55.000 78 7879.10 931.74 53915.76 88888.00 2018-03-19 18:03:56.000 78 7879.10 931.72 53915.79 88888.00 2018-03-19 18:03:57.000 78 7879.09 931.70 53915.81 88888.00 2018-03-19 18:03:58.000 78 7879.08 931.67 53915.82 88888.00 2018-03-19 18:03:59.000 78 7879.06 931.65 53915.83 88888.00 2018-03-19 18:04:00.000 78 7879.03 931.61 53915.85 88888.00 2018-03-19 18:04:01.000 78 7879.01 931.58 53915.87 88888.00 2018-03-19 18:04:02.000 78 7878.99 931.55 53915.90 88888.00 2018-03-19 18:04:03.000 78 7878.98 931.53 53915.93 88888.00 2018-03-19 18:04:04.000 78 7878.99 931.50 53915.97 88888.00 2018-03-19 18:04:05.000 78 7878.99 931.48 53916.00 88888.00 2018-03-19 18:04:06.000 78 7878.99 931.45 53916.04 88888.00 2018-03-19 18:04:07.000 78 7878.98 931.44 53916.08 88888.00 2018-03-19 18:04:08.000 78 7879.00 931.41 53916.12 88888.00 2018-03-19 18:04:09.000 78 7879.00 931.37 53916.15 88888.00 2018-03-19 18:04:10.000 78 7878.98 931.33 53916.19 88888.00 2018-03-19 18:04:11.000 78 7878.98 931.30 53916.23 88888.00 2018-03-19 18:04:12.000 78 7879.00 931.25 53916.28 88888.00 2018-03-19 18:04:13.000 78 7879.02 931.20 53916.31 88888.00 2018-03-19 18:04:14.000 78 7879.04 931.16 53916.36 88888.00 2018-03-19 18:04:15.000 78 7879.05 931.13 53916.41 88888.00 2018-03-19 18:04:16.000 78 7879.06 931.08 53916.45 88888.00 2018-03-19 18:04:17.000 78 7879.08 931.02 53916.51 88888.00 2018-03-19 18:04:18.000 78 7879.11 930.97 53916.58 88888.00 2018-03-19 18:04:19.000 78 7879.13 930.92 53916.64 88888.00 2018-03-19 18:04:20.000 78 7879.16 930.88 53916.69 88888.00 2018-03-19 18:04:21.000 78 7879.18 930.83 53916.73 88888.00 2018-03-19 18:04:22.000 78 7879.18 930.76 53916.78 88888.00 2018-03-19 18:04:23.000 78 7879.20 930.70 53916.83 88888.00 2018-03-19 18:04:24.000 78 7879.23 930.64 53916.89 88888.00 2018-03-19 18:04:25.000 78 7879.23 930.56 53916.95 88888.00 2018-03-19 18:04:26.000 78 7879.22 930.48 53917.00 88888.00 2018-03-19 18:04:27.000 78 7879.23 930.42 53917.03 88888.00 2018-03-19 18:04:28.000 78 7879.24 930.37 53917.07 88888.00 2018-03-19 18:04:29.000 78 7879.23 930.31 53917.12 88888.00 2018-03-19 18:04:30.000 78 7879.23 930.24 53917.16 88888.00 2018-03-19 18:04:31.000 78 7879.22 930.16 53917.19 88888.00 2018-03-19 18:04:32.000 78 7879.21 930.09 53917.22 88888.00 2018-03-19 18:04:33.000 78 7879.21 930.03 53917.27 88888.00 2018-03-19 18:04:34.000 78 7879.21 929.97 53917.32 88888.00 2018-03-19 18:04:35.000 78 7879.23 929.92 53917.36 88888.00 2018-03-19 18:04:36.000 78 7879.25 929.88 53917.41 88888.00 2018-03-19 18:04:37.000 78 7879.27 929.82 53917.45 88888.00 2018-03-19 18:04:38.000 78 7879.29 929.76 53917.50 88888.00 2018-03-19 18:04:39.000 78 7879.32 929.70 53917.57 88888.00 2018-03-19 18:04:40.000 78 7879.34 929.64 53917.64 88888.00 2018-03-19 18:04:41.000 78 7879.36 929.57 53917.70 88888.00 2018-03-19 18:04:42.000 78 7879.37 929.50 53917.74 88888.00 2018-03-19 18:04:43.000 78 7879.39 929.43 53917.79 88888.00 2018-03-19 18:04:44.000 78 7879.40 929.35 53917.84 88888.00 2018-03-19 18:04:45.000 78 7879.40 929.28 53917.87 88888.00 2018-03-19 18:04:46.000 78 7879.40 929.23 53917.89 88888.00 2018-03-19 18:04:47.000 78 7879.40 929.17 53917.94 88888.00 2018-03-19 18:04:48.000 78 7879.40 929.12 53917.98 88888.00 2018-03-19 18:04:49.000 78 7879.41 929.06 53918.01 88888.00 2018-03-19 18:04:50.000 78 7879.40 928.99 53918.04 88888.00 2018-03-19 18:04:51.000 78 7879.39 928.93 53918.08 88888.00 2018-03-19 18:04:52.000 78 7879.39 928.90 53918.11 88888.00 2018-03-19 18:04:53.000 78 7879.40 928.86 53918.12 88888.00 2018-03-19 18:04:54.000 78 7879.41 928.81 53918.14 88888.00 2018-03-19 18:04:55.000 78 7879.39 928.78 53918.17 88888.00 2018-03-19 18:04:56.000 78 7879.36 928.73 53918.18 88888.00 2018-03-19 18:04:57.000 78 7879.35 928.69 53918.18 88888.00 2018-03-19 18:04:58.000 78 7879.33 928.66 53918.20 88888.00 2018-03-19 18:04:59.000 78 7879.30 928.62 53918.21 88888.00 2018-03-19 18:05:00.000 78 7879.26 928.58 53918.21 88888.00 2018-03-19 18:05:01.000 78 7879.23 928.54 53918.21 88888.00 2018-03-19 18:05:02.000 78 7879.21 928.52 53918.22 88888.00 2018-03-19 18:05:03.000 78 7879.19 928.52 53918.23 88888.00 2018-03-19 18:05:04.000 78 7879.17 928.51 53918.23 88888.00 2018-03-19 18:05:05.000 78 7879.15 928.51 53918.23 88888.00 2018-03-19 18:05:06.000 78 7879.13 928.50 53918.25 88888.00 2018-03-19 18:05:07.000 78 7879.11 928.48 53918.27 88888.00 2018-03-19 18:05:08.000 78 7879.10 928.47 53918.29 88888.00 2018-03-19 18:05:09.000 78 7879.09 928.45 53918.32 88888.00 2018-03-19 18:05:10.000 78 7879.09 928.42 53918.35 88888.00 2018-03-19 18:05:11.000 78 7879.09 928.39 53918.38 88888.00 2018-03-19 18:05:12.000 78 7879.10 928.35 53918.41 88888.00 2018-03-19 18:05:13.000 78 7879.10 928.30 53918.45 88888.00 2018-03-19 18:05:14.000 78 7879.10 928.25 53918.48 88888.00 2018-03-19 18:05:15.000 78 7879.09 928.18 53918.52 88888.00 2018-03-19 18:05:16.000 78 7879.09 928.10 53918.55 88888.00 2018-03-19 18:05:17.000 78 7879.11 928.03 53918.59 88888.00 2018-03-19 18:05:18.000 78 7879.13 927.95 53918.64 88888.00 2018-03-19 18:05:19.000 78 7879.14 927.86 53918.70 88888.00 2018-03-19 18:05:20.000 78 7879.14 927.79 53918.75 88888.00 2018-03-19 18:05:21.000 78 7879.15 927.72 53918.79 88888.00 2018-03-19 18:05:22.000 78 7879.17 927.64 53918.84 88888.00 2018-03-19 18:05:23.000 78 7879.19 927.57 53918.88 88888.00 2018-03-19 18:05:24.000 78 7879.21 927.50 53918.93 88888.00 2018-03-19 18:05:25.000 78 7879.22 927.43 53918.97 88888.00 2018-03-19 18:05:26.000 78 7879.24 927.35 53919.00 88888.00 2018-03-19 18:05:27.000 78 7879.24 927.28 53919.03 88888.00 2018-03-19 18:05:28.000 78 7879.25 927.22 53919.07 88888.00 2018-03-19 18:05:29.000 78 7879.26 927.16 53919.11 88888.00 2018-03-19 18:05:30.000 78 7879.27 927.10 53919.14 88888.00 2018-03-19 18:05:31.000 78 7879.28 927.04 53919.18 88888.00 2018-03-19 18:05:32.000 78 7879.29 926.99 53919.23 88888.00 2018-03-19 18:05:33.000 78 7879.30 926.94 53919.27 88888.00 2018-03-19 18:05:34.000 78 7879.31 926.87 53919.30 88888.00 2018-03-19 18:05:35.000 78 7879.33 926.82 53919.35 88888.00 2018-03-19 18:05:36.000 78 7879.34 926.79 53919.39 88888.00 2018-03-19 18:05:37.000 78 7879.35 926.75 53919.43 88888.00 2018-03-19 18:05:38.000 78 7879.36 926.70 53919.47 88888.00 2018-03-19 18:05:39.000 78 7879.37 926.66 53919.51 88888.00 2018-03-19 18:05:40.000 78 7879.40 926.63 53919.55 88888.00 2018-03-19 18:05:41.000 78 7879.42 926.58 53919.59 88888.00 2018-03-19 18:05:42.000 78 7879.43 926.54 53919.64 88888.00 2018-03-19 18:05:43.000 78 7879.43 926.50 53919.69 88888.00 2018-03-19 18:05:44.000 78 7879.46 926.46 53919.72 88888.00 2018-03-19 18:05:45.000 78 7879.49 926.44 53919.76 88888.00 2018-03-19 18:05:46.000 78 7879.51 926.40 53919.81 88888.00 2018-03-19 18:05:47.000 78 7879.54 926.37 53919.87 88888.00 2018-03-19 18:05:48.000 78 7879.58 926.34 53919.94 88888.00 2018-03-19 18:05:49.000 78 7879.62 926.31 53919.99 88888.00 2018-03-19 18:05:50.000 78 7879.65 926.26 53920.04 88888.00 2018-03-19 18:05:51.000 78 7879.68 926.22 53920.10 88888.00 2018-03-19 18:05:52.000 78 7879.71 926.18 53920.16 88888.00 2018-03-19 18:05:53.000 78 7879.74 926.14 53920.21 88888.00 2018-03-19 18:05:54.000 78 7879.77 926.09 53920.26 88888.00 2018-03-19 18:05:55.000 78 7879.80 926.03 53920.31 88888.00 2018-03-19 18:05:56.000 78 7879.83 925.99 53920.39 88888.00 2018-03-19 18:05:57.000 78 7879.85 925.96 53920.45 88888.00 2018-03-19 18:05:58.000 78 7879.86 925.90 53920.48 88888.00 2018-03-19 18:05:59.000 78 7879.88 925.85 53920.53 88888.00 2018-03-19 18:06:00.000 78 7879.90 925.82 53920.59 88888.00 2018-03-19 18:06:01.000 78 7879.93 925.78 53920.64 88888.00 2018-03-19 18:06:02.000 78 7879.95 925.73 53920.68 88888.00 2018-03-19 18:06:03.000 78 7879.97 925.70 53920.74 88888.00 2018-03-19 18:06:04.000 78 7879.98 925.67 53920.79 88888.00 2018-03-19 18:06:05.000 78 7880.00 925.64 53920.84 88888.00 2018-03-19 18:06:06.000 78 7880.02 925.62 53920.89 88888.00 2018-03-19 18:06:07.000 78 7880.03 925.58 53920.93 88888.00 2018-03-19 18:06:08.000 78 7880.05 925.55 53920.98 88888.00 2018-03-19 18:06:09.000 78 7880.07 925.53 53921.04 88888.00 2018-03-19 18:06:10.000 78 7880.08 925.51 53921.09 88888.00 2018-03-19 18:06:11.000 78 7880.10 925.49 53921.12 88888.00 2018-03-19 18:06:12.000 78 7880.13 925.49 53921.16 88888.00 2018-03-19 18:06:13.000 78 7880.16 925.47 53921.21 88888.00 2018-03-19 18:06:14.000 78 7880.17 925.44 53921.27 88888.00 2018-03-19 18:06:15.000 78 7880.19 925.44 53921.30 88888.00 2018-03-19 18:06:16.000 78 7880.23 925.44 53921.34 88888.00 2018-03-19 18:06:17.000 78 7880.24 925.43 53921.39 88888.00 2018-03-19 18:06:18.000 78 7880.24 925.43 53921.43 88888.00 2018-03-19 18:06:19.000 78 7880.26 925.42 53921.48 88888.00 2018-03-19 18:06:20.000 78 7880.29 925.39 53921.51 88888.00 2018-03-19 18:06:21.000 78 7880.30 925.38 53921.54 88888.00 2018-03-19 18:06:22.000 78 7880.31 925.36 53921.60 88888.00 2018-03-19 18:06:23.000 78 7880.33 925.35 53921.65 88888.00 2018-03-19 18:06:24.000 78 7880.36 925.33 53921.69 88888.00 2018-03-19 18:06:25.000 78 7880.38 925.32 53921.73 88888.00 2018-03-19 18:06:26.000 78 7880.40 925.29 53921.79 88888.00 2018-03-19 18:06:27.000 78 7880.42 925.26 53921.83 88888.00 2018-03-19 18:06:28.000 78 7880.44 925.25 53921.88 88888.00 2018-03-19 18:06:29.000 78 7880.46 925.25 53921.93 88888.00 2018-03-19 18:06:30.000 78 7880.47 925.22 53921.98 88888.00 2018-03-19 18:06:31.000 78 7880.50 925.19 53922.05 88888.00 2018-03-19 18:06:32.000 78 7880.56 925.16 53922.12 88888.00 2018-03-19 18:06:33.000 78 7880.60 925.13 53922.17 88888.00 2018-03-19 18:06:34.000 78 7880.62 925.09 53922.23 88888.00 2018-03-19 18:06:35.000 78 7880.67 925.06 53922.30 88888.00 2018-03-19 18:06:36.000 78 7880.71 925.03 53922.35 88888.00 2018-03-19 18:06:37.000 78 7880.75 925.00 53922.41 88888.00 2018-03-19 18:06:38.000 78 7880.80 924.97 53922.48 88888.00 2018-03-19 18:06:39.000 78 7880.86 924.93 53922.56 88888.00 2018-03-19 18:06:40.000 78 7880.91 924.88 53922.64 88888.00 2018-03-19 18:06:41.000 78 7880.96 924.85 53922.72 88888.00 2018-03-19 18:06:42.000 78 7881.00 924.82 53922.80 88888.00 2018-03-19 18:06:43.000 78 7881.03 924.80 53922.88 88888.00 2018-03-19 18:06:44.000 78 7881.07 924.77 53922.95 88888.00 2018-03-19 18:06:45.000 78 7881.13 924.73 53923.02 88888.00 2018-03-19 18:06:46.000 78 7881.20 924.70 53923.09 88888.00 2018-03-19 18:06:47.000 78 7881.26 924.67 53923.16 88888.00 2018-03-19 18:06:48.000 78 7881.30 924.64 53923.22 88888.00 2018-03-19 18:06:49.000 78 7881.36 924.62 53923.29 88888.00 2018-03-19 18:06:50.000 78 7881.42 924.62 53923.35 88888.00 2018-03-19 18:06:51.000 78 7881.47 924.60 53923.41 88888.00 2018-03-19 18:06:52.000 78 7881.52 924.60 53923.48 88888.00 2018-03-19 18:06:53.000 78 7881.57 924.60 53923.54 88888.00 2018-03-19 18:06:54.000 78 7881.62 924.62 53923.60 88888.00 2018-03-19 18:06:55.000 78 7881.68 924.62 53923.65 88888.00 2018-03-19 18:06:56.000 78 7881.73 924.63 53923.72 88888.00 2018-03-19 18:06:57.000 78 7881.78 924.65 53923.79 88888.00 2018-03-19 18:06:58.000 78 7881.83 924.67 53923.86 88888.00 2018-03-19 18:06:59.000 78 7881.88 924.69 53923.91 88888.00 2018-03-19 18:07:00.000 78 7881.94 924.70 53923.97 88888.00 2018-03-19 18:07:01.000 78 7882.00 924.71 53924.04 88888.00 2018-03-19 18:07:02.000 78 7882.07 924.74 53924.11 88888.00 2018-03-19 18:07:03.000 78 7882.13 924.76 53924.17 88888.00 2018-03-19 18:07:04.000 78 7882.20 924.77 53924.24 88888.00 2018-03-19 18:07:05.000 78 7882.25 924.79 53924.30 88888.00 2018-03-19 18:07:06.000 78 7882.32 924.80 53924.38 88888.00 2018-03-19 18:07:07.000 78 7882.38 924.82 53924.45 88888.00 2018-03-19 18:07:08.000 78 7882.45 924.86 53924.51 88888.00 2018-03-19 18:07:09.000 78 7882.51 924.88 53924.57 88888.00 2018-03-19 18:07:10.000 78 7882.56 924.88 53924.64 88888.00 2018-03-19 18:07:11.000 78 7882.62 924.90 53924.71 88888.00 2018-03-19 18:07:12.000 78 7882.70 924.92 53924.78 88888.00 2018-03-19 18:07:13.000 78 7882.78 924.94 53924.86 88888.00 2018-03-19 18:07:14.000 78 7882.84 924.97 53924.93 88888.00 2018-03-19 18:07:15.000 78 7882.91 925.00 53925.00 88888.00 2018-03-19 18:07:16.000 78 7882.98 925.01 53925.06 88888.00 2018-03-19 18:07:17.000 78 7883.05 925.03 53925.15 88888.00 2018-03-19 18:07:18.000 78 7883.15 925.06 53925.24 88888.00 2018-03-19 18:07:19.000 78 7883.23 925.08 53925.31 88888.00 2018-03-19 18:07:20.000 78 7883.32 925.09 53925.39 88888.00 2018-03-19 18:07:21.000 78 7883.41 925.10 53925.49 88888.00 2018-03-19 18:07:22.000 78 7883.49 925.12 53925.56 88888.00 2018-03-19 18:07:23.000 78 7883.57 925.16 53925.63 88888.00 2018-03-19 18:07:24.000 78 7883.65 925.20 53925.71 88888.00 2018-03-19 18:07:25.000 78 7883.73 925.21 53925.78 88888.00 2018-03-19 18:07:26.000 78 7883.81 925.21 53925.84 88888.00 2018-03-19 18:07:27.000 78 7883.88 925.26 53925.90 88888.00 2018-03-19 18:07:28.000 78 7883.95 925.31 53925.96 88888.00 2018-03-19 18:07:29.000 78 7884.03 925.36 53926.02 88888.00 2018-03-19 18:07:30.000 78 7884.11 925.42 53926.09 88888.00 2018-03-19 18:07:31.000 78 7884.19 925.46 53926.16 88888.00 2018-03-19 18:07:32.000 78 7884.26 925.51 53926.21 88888.00 2018-03-19 18:07:33.000 78 7884.33 925.58 53926.27 88888.00 2018-03-19 18:07:34.000 78 7884.41 925.64 53926.32 88888.00 2018-03-19 18:07:35.000 78 7884.48 925.70 53926.39 88888.00 2018-03-19 18:07:36.000 78 7884.56 925.77 53926.46 88888.00 2018-03-19 18:07:37.000 78 7884.66 925.85 53926.53 88888.00 2018-03-19 18:07:38.000 78 7884.76 925.92 53926.57 88888.00 2018-03-19 18:07:39.000 78 7884.86 925.99 53926.63 88888.00 2018-03-19 18:07:40.000 78 7884.95 926.05 53926.70 88888.00 2018-03-19 18:07:41.000 78 7885.03 926.10 53926.77 88888.00 2018-03-19 18:07:42.000 78 7885.11 926.15 53926.84 88888.00 2018-03-19 18:07:43.000 78 7885.20 926.19 53926.89 88888.00 2018-03-19 18:07:44.000 78 7885.29 926.23 53926.96 88888.00 2018-03-19 18:07:45.000 78 7885.37 926.29 53927.03 88888.00 2018-03-19 18:07:46.000 78 7885.46 926.35 53927.09 88888.00 2018-03-19 18:07:47.000 78 7885.54 926.39 53927.14 88888.00 2018-03-19 18:07:48.000 78 7885.61 926.43 53927.21 88888.00 2018-03-19 18:07:49.000 78 7885.68 926.46 53927.28 88888.00 2018-03-19 18:07:50.000 78 7885.76 926.51 53927.33 88888.00 2018-03-19 18:07:51.000 78 7885.82 926.54 53927.38 88888.00 2018-03-19 18:07:52.000 78 7885.88 926.57 53927.44 88888.00 2018-03-19 18:07:53.000 78 7885.94 926.61 53927.48 88888.00 2018-03-19 18:07:54.000 78 7886.00 926.65 53927.52 88888.00 2018-03-19 18:07:55.000 78 7886.05 926.68 53927.57 88888.00 2018-03-19 18:07:56.000 78 7886.11 926.72 53927.63 88888.00 2018-03-19 18:07:57.000 78 7886.17 926.76 53927.67 88888.00 2018-03-19 18:07:58.000 78 7886.21 926.80 53927.70 88888.00 2018-03-19 18:07:59.000 78 7886.27 926.83 53927.74 88888.00 2018-03-19 18:08:00.000 78 7886.32 926.85 53927.79 88888.00 2018-03-19 18:08:01.000 78 7886.35 926.87 53927.85 88888.00 2018-03-19 18:08:02.000 78 7886.41 926.90 53927.89 88888.00 2018-03-19 18:08:03.000 78 7886.47 926.96 53927.93 88888.00 2018-03-19 18:08:04.000 78 7886.52 927.00 53927.98 88888.00 2018-03-19 18:08:05.000 78 7886.58 927.02 53928.04 88888.00 2018-03-19 18:08:06.000 78 7886.63 927.03 53928.08 88888.00 2018-03-19 18:08:07.000 78 7886.69 927.05 53928.13 88888.00 2018-03-19 18:08:08.000 78 7886.74 927.07 53928.18 88888.00 2018-03-19 18:08:09.000 78 7886.79 927.08 53928.23 88888.00 2018-03-19 18:08:10.000 78 7886.84 927.07 53928.29 88888.00 2018-03-19 18:08:11.000 78 7886.88 927.07 53928.34 88888.00 2018-03-19 18:08:12.000 78 7886.92 927.07 53928.39 88888.00 2018-03-19 18:08:13.000 78 7886.97 927.05 53928.45 88888.00 2018-03-19 18:08:14.000 78 7887.02 927.04 53928.49 88888.00 2018-03-19 18:08:15.000 78 7887.05 927.02 53928.53 88888.00 2018-03-19 18:08:16.000 78 7887.08 926.99 53928.57 88888.00 2018-03-19 18:08:17.000 78 7887.12 926.97 53928.62 88888.00 2018-03-19 18:08:18.000 78 7887.15 926.94 53928.66 88888.00 2018-03-19 18:08:19.000 78 7887.18 926.91 53928.70 88888.00 2018-03-19 18:08:20.000 78 7887.22 926.88 53928.75 88888.00 2018-03-19 18:08:21.000 78 7887.25 926.86 53928.80 88888.00 2018-03-19 18:08:22.000 78 7887.28 926.86 53928.84 88888.00 2018-03-19 18:08:23.000 78 7887.31 926.84 53928.89 88888.00 2018-03-19 18:08:24.000 78 7887.34 926.81 53928.93 88888.00 2018-03-19 18:08:25.000 78 7887.35 926.80 53928.96 88888.00 2018-03-19 18:08:26.000 78 7887.37 926.80 53928.99 88888.00 2018-03-19 18:08:27.000 78 7887.41 926.79 53929.03 88888.00 2018-03-19 18:08:28.000 78 7887.45 926.79 53929.05 88888.00 2018-03-19 18:08:29.000 78 7887.47 926.80 53929.09 88888.00 2018-03-19 18:08:30.000 78 7887.49 926.82 53929.13 88888.00 2018-03-19 18:08:31.000 78 7887.52 926.84 53929.17 88888.00 2018-03-19 18:08:32.000 78 7887.54 926.84 53929.21 88888.00 2018-03-19 18:08:33.000 78 7887.55 926.85 53929.22 88888.00 2018-03-19 18:08:34.000 78 7887.55 926.87 53929.24 88888.00 2018-03-19 18:08:35.000 78 7887.56 926.89 53929.26 88888.00 2018-03-19 18:08:36.000 78 7887.58 926.89 53929.29 88888.00 2018-03-19 18:08:37.000 78 7887.60 926.89 53929.32 88888.00 2018-03-19 18:08:38.000 78 7887.62 926.90 53929.35 88888.00 2018-03-19 18:08:39.000 78 7887.63 926.91 53929.37 88888.00 2018-03-19 18:08:40.000 78 7887.66 926.92 53929.39 88888.00 2018-03-19 18:08:41.000 78 7887.67 926.91 53929.41 88888.00 2018-03-19 18:08:42.000 78 7887.66 926.91 53929.43 88888.00 2018-03-19 18:08:43.000 78 7887.65 926.90 53929.43 88888.00 2018-03-19 18:08:44.000 78 7887.64 926.90 53929.44 88888.00 2018-03-19 18:08:45.000 78 7887.64 926.91 53929.45 88888.00 2018-03-19 18:08:46.000 78 7887.62 926.91 53929.46 88888.00 2018-03-19 18:08:47.000 78 7887.61 926.91 53929.46 88888.00 2018-03-19 18:08:48.000 78 7887.59 926.90 53929.47 88888.00 2018-03-19 18:08:49.000 78 7887.58 926.89 53929.48 88888.00 2018-03-19 18:08:50.000 78 7887.58 926.87 53929.50 88888.00 2018-03-19 18:08:51.000 78 7887.58 926.85 53929.54 88888.00 2018-03-19 18:08:52.000 78 7887.57 926.83 53929.57 88888.00 2018-03-19 18:08:53.000 78 7887.57 926.81 53929.60 88888.00 2018-03-19 18:08:54.000 78 7887.58 926.77 53929.62 88888.00 2018-03-19 18:08:55.000 78 7887.57 926.74 53929.64 88888.00 2018-03-19 18:08:56.000 78 7887.57 926.73 53929.66 88888.00 2018-03-19 18:08:57.000 78 7887.56 926.69 53929.70 88888.00 2018-03-19 18:08:58.000 78 7887.56 926.66 53929.74 88888.00 2018-03-19 18:08:59.000 78 7887.56 926.62 53929.77 88888.00 2018-03-19 18:09:00.000 78 7887.56 926.55 53929.79 88888.00 2018-03-19 18:09:01.000 78 7887.56 926.49 53929.83 88888.00 2018-03-19 18:09:02.000 78 7887.56 926.44 53929.87 88888.00 2018-03-19 18:09:03.000 78 7887.56 926.38 53929.91 88888.00 2018-03-19 18:09:04.000 78 7887.55 926.31 53929.95 88888.00 2018-03-19 18:09:05.000 78 7887.55 926.26 53929.97 88888.00 2018-03-19 18:09:06.000 78 7887.54 926.22 53929.98 88888.00 2018-03-19 18:09:07.000 78 7887.53 926.16 53930.01 88888.00 2018-03-19 18:09:08.000 78 7887.53 926.09 53930.04 88888.00 2018-03-19 18:09:09.000 78 7887.53 926.05 53930.07 88888.00 2018-03-19 18:09:10.000 78 7887.52 926.01 53930.09 88888.00 2018-03-19 18:09:11.000 78 7887.50 925.95 53930.11 88888.00 2018-03-19 18:09:12.000 78 7887.48 925.90 53930.12 88888.00 2018-03-19 18:09:13.000 78 7887.47 925.84 53930.14 88888.00 2018-03-19 18:09:14.000 78 7887.45 925.78 53930.17 88888.00 2018-03-19 18:09:15.000 78 7887.42 925.71 53930.18 88888.00 2018-03-19 18:09:16.000 78 7887.40 925.64 53930.20 88888.00 2018-03-19 18:09:17.000 78 7887.38 925.59 53930.22 88888.00 2018-03-19 18:09:18.000 78 7887.37 925.54 53930.23 88888.00 2018-03-19 18:09:19.000 78 7887.36 925.46 53930.24 88888.00 2018-03-19 18:09:20.000 78 7887.35 925.40 53930.27 88888.00 2018-03-19 18:09:21.000 78 7887.34 925.35 53930.30 88888.00 2018-03-19 18:09:22.000 78 7887.32 925.29 53930.30 88888.00 2018-03-19 18:09:23.000 78 7887.30 925.23 53930.32 88888.00 2018-03-19 18:09:24.000 78 7887.29 925.18 53930.33 88888.00 2018-03-19 18:09:25.000 78 7887.27 925.13 53930.32 88888.00 2018-03-19 18:09:26.000 78 7887.25 925.08 53930.33 88888.00 2018-03-19 18:09:27.000 78 7887.22 925.04 53930.34 88888.00 2018-03-19 18:09:28.000 78 7887.19 925.02 53930.34 88888.00 2018-03-19 18:09:29.000 78 7887.16 925.01 53930.34 88888.00 2018-03-19 18:09:30.000 78 7887.13 924.99 53930.34 88888.00 2018-03-19 18:09:31.000 78 7887.10 924.96 53930.34 88888.00 2018-03-19 18:09:32.000 78 7887.08 924.96 53930.34 88888.00 2018-03-19 18:09:33.000 78 7887.06 924.95 53930.34 88888.00 2018-03-19 18:09:34.000 78 7887.03 924.93 53930.34 88888.00 2018-03-19 18:09:35.000 78 7887.00 924.91 53930.33 88888.00 2018-03-19 18:09:36.000 78 7886.98 924.91 53930.34 88888.00 2018-03-19 18:09:37.000 78 7886.95 924.90 53930.34 88888.00 2018-03-19 18:09:38.000 78 7886.93 924.87 53930.34 88888.00 2018-03-19 18:09:39.000 78 7886.89 924.84 53930.33 88888.00 2018-03-19 18:09:40.000 78 7886.86 924.80 53930.31 88888.00 2018-03-19 18:09:41.000 78 7886.83 924.78 53930.31 88888.00 2018-03-19 18:09:42.000 78 7886.79 924.77 53930.30 88888.00 2018-03-19 18:09:43.000 78 7886.75 924.77 53930.29 88888.00 2018-03-19 18:09:44.000 78 7886.71 924.74 53930.27 88888.00 2018-03-19 18:09:45.000 78 7886.67 924.71 53930.26 88888.00 2018-03-19 18:09:46.000 78 7886.64 924.70 53930.25 88888.00 2018-03-19 18:09:47.000 78 7886.59 924.70 53930.23 88888.00 2018-03-19 18:09:48.000 78 7886.54 924.69 53930.20 88888.00 2018-03-19 18:09:49.000 78 7886.51 924.68 53930.18 88888.00 2018-03-19 18:09:50.000 78 7886.46 924.67 53930.16 88888.00 2018-03-19 18:09:51.000 78 7886.42 924.66 53930.14 88888.00 2018-03-19 18:09:52.000 78 7886.37 924.64 53930.12 88888.00 2018-03-19 18:09:53.000 78 7886.31 924.61 53930.09 88888.00 2018-03-19 18:09:54.000 78 7886.25 924.59 53930.08 88888.00 2018-03-19 18:09:55.000 78 7886.19 924.55 53930.07 88888.00 2018-03-19 18:09:56.000 78 7886.13 924.51 53930.05 88888.00 2018-03-19 18:09:57.000 78 7886.07 924.46 53930.04 88888.00 2018-03-19 18:09:58.000 78 7886.01 924.41 53930.01 88888.00 2018-03-19 18:09:59.000 78 7885.94 924.34 53930.00 88888.00 2018-03-19 18:10:00.000 78 7885.87 924.28 53929.98 88888.00 2018-03-19 18:10:01.000 78 7885.80 924.21 53929.96 88888.00 2018-03-19 18:10:02.000 78 7885.75 924.14 53929.95 88888.00 2018-03-19 18:10:03.000 78 7885.70 924.06 53929.93 88888.00 2018-03-19 18:10:04.000 78 7885.65 924.00 53929.93 88888.00 2018-03-19 18:10:05.000 78 7885.59 923.93 53929.93 88888.00 2018-03-19 18:10:06.000 78 7885.54 923.86 53929.92 88888.00 2018-03-19 18:10:07.000 78 7885.47 923.79 53929.87 88888.00 2018-03-19 18:10:08.000 78 7885.39 923.72 53929.82 88888.00 2018-03-19 18:10:09.000 78 7885.32 923.65 53929.80 88888.00 2018-03-19 18:10:10.000 78 7885.25 923.60 53929.79 88888.00 2018-03-19 18:10:11.000 78 7885.17 923.54 53929.75 88888.00 2018-03-19 18:10:12.000 78 7885.07 923.48 53929.71 88888.00 2018-03-19 18:10:13.000 78 7884.98 923.41 53929.67 88888.00 2018-03-19 18:10:14.000 78 7884.90 923.34 53929.64 88888.00 2018-03-19 18:10:15.000 78 7884.81 923.28 53929.60 88888.00 2018-03-19 18:10:16.000 78 7884.72 923.22 53929.56 88888.00 2018-03-19 18:10:17.000 78 7884.65 923.14 53929.53 88888.00 2018-03-19 18:10:18.000 78 7884.58 923.06 53929.50 88888.00 2018-03-19 18:10:19.000 78 7884.52 922.98 53929.46 88888.00 2018-03-19 18:10:20.000 78 7884.44 922.90 53929.44 88888.00 2018-03-19 18:10:21.000 78 7884.34 922.80 53929.41 88888.00 2018-03-19 18:10:22.000 78 7884.27 922.70 53929.39 88888.00 2018-03-19 18:10:23.000 78 7884.21 922.61 53929.37 88888.00 2018-03-19 18:10:24.000 78 7884.15 922.52 53929.35 88888.00 2018-03-19 18:10:25.000 78 7884.07 922.42 53929.32 88888.00 2018-03-19 18:10:26.000 78 7883.98 922.31 53929.27 88888.00 2018-03-19 18:10:27.000 78 7883.88 922.21 53929.22 88888.00 2018-03-19 18:10:28.000 78 7883.78 922.11 53929.17 88888.00 2018-03-19 18:10:29.000 78 7883.68 922.02 53929.12 88888.00 2018-03-19 18:10:30.000 78 7883.58 921.93 53929.07 88888.00 2018-03-19 18:10:31.000 78 7883.49 921.84 53929.03 88888.00 2018-03-19 18:10:32.000 78 7883.39 921.76 53928.98 88888.00 2018-03-19 18:10:33.000 78 7883.29 921.64 53928.95 88888.00 2018-03-19 18:10:34.000 78 7883.20 921.52 53928.91 88888.00 2018-03-19 18:10:35.000 78 7883.09 921.41 53928.86 88888.00 2018-03-19 18:10:36.000 78 7882.99 921.29 53928.79 88888.00 2018-03-19 18:10:37.000 78 7882.90 921.16 53928.73 88888.00 2018-03-19 18:10:38.000 78 7882.80 921.02 53928.68 88888.00 2018-03-19 18:10:39.000 78 7882.68 920.86 53928.63 88888.00 2018-03-19 18:10:40.000 78 7882.55 920.70 53928.58 88888.00 2018-03-19 18:10:41.000 78 7882.42 920.52 53928.51 88888.00 2018-03-19 18:10:42.000 78 7882.28 920.34 53928.43 88888.00 2018-03-19 18:10:43.000 78 7882.14 920.16 53928.35 88888.00 2018-03-19 18:10:44.000 78 7882.00 919.96 53928.28 88888.00 2018-03-19 18:10:45.000 78 7881.86 919.75 53928.19 88888.00 2018-03-19 18:10:46.000 78 7881.71 919.55 53928.11 88888.00 2018-03-19 18:10:47.000 78 7881.56 919.35 53928.05 88888.00 2018-03-19 18:10:48.000 78 7881.42 919.14 53927.98 88888.00 2018-03-19 18:10:49.000 78 7881.27 918.94 53927.92 88888.00 2018-03-19 18:10:50.000 78 7881.12 918.72 53927.84 88888.00 2018-03-19 18:10:51.000 78 7880.99 918.52 53927.77 88888.00 2018-03-19 18:10:52.000 78 7880.86 918.34 53927.70 88888.00 2018-03-19 18:10:53.000 78 7880.76 918.14 53927.64 88888.00 2018-03-19 18:10:54.000 78 7880.66 917.94 53927.61 88888.00 2018-03-19 18:10:55.000 78 7880.56 917.76 53927.56 88888.00 2018-03-19 18:10:56.000 78 7880.46 917.59 53927.52 88888.00 2018-03-19 18:10:57.000 78 7880.37 917.42 53927.49 88888.00 2018-03-19 18:10:58.000 78 7880.30 917.26 53927.44 88888.00 2018-03-19 18:10:59.000 78 7880.23 917.12 53927.40 88888.00 2018-03-19 18:11:00.000 78 7880.15 917.00 53927.37 88888.00 2018-03-19 18:11:01.000 78 7880.07 916.87 53927.32 88888.00 2018-03-19 18:11:02.000 78 7880.00 916.76 53927.28 88888.00 2018-03-19 18:11:03.000 78 7879.95 916.66 53927.25 88888.00 2018-03-19 18:11:04.000 78 7879.90 916.58 53927.22 88888.00 2018-03-19 18:11:05.000 78 7879.85 916.51 53927.20 88888.00 2018-03-19 18:11:06.000 78 7879.80 916.44 53927.16 88888.00 2018-03-19 18:11:07.000 78 7879.76 916.38 53927.11 88888.00 2018-03-19 18:11:08.000 78 7879.70 916.31 53927.07 88888.00 2018-03-19 18:11:09.000 78 7879.64 916.26 53927.04 88888.00 2018-03-19 18:11:10.000 78 7879.58 916.20 53927.00 88888.00 2018-03-19 18:11:11.000 78 7879.52 916.15 53926.95 88888.00 2018-03-19 18:11:12.000 78 7879.45 916.09 53926.91 88888.00 2018-03-19 18:11:13.000 78 7879.38 916.01 53926.87 88888.00 2018-03-19 18:11:14.000 78 7879.31 915.92 53926.82 88888.00 2018-03-19 18:11:15.000 78 7879.23 915.83 53926.76 88888.00 2018-03-19 18:11:16.000 78 7879.14 915.73 53926.68 88888.00 2018-03-19 18:11:17.000 78 7879.03 915.65 53926.60 88888.00 2018-03-19 18:11:18.000 78 7878.93 915.57 53926.54 88888.00 2018-03-19 18:11:19.000 78 7878.84 915.50 53926.47 88888.00 2018-03-19 18:11:20.000 78 7878.74 915.41 53926.41 88888.00 2018-03-19 18:11:21.000 78 7878.64 915.32 53926.34 88888.00 2018-03-19 18:11:22.000 78 7878.52 915.23 53926.25 88888.00 2018-03-19 18:11:23.000 78 7878.40 915.14 53926.16 88888.00 2018-03-19 18:11:24.000 78 7878.27 915.04 53926.08 88888.00 2018-03-19 18:11:25.000 78 7878.16 914.97 53926.00 88888.00 2018-03-19 18:11:26.000 78 7878.06 914.90 53925.93 88888.00 2018-03-19 18:11:27.000 78 7877.97 914.82 53925.89 88888.00 2018-03-19 18:11:28.000 78 7877.88 914.75 53925.84 88888.00 2018-03-19 18:11:29.000 78 7877.80 914.67 53925.79 88888.00 2018-03-19 18:11:30.000 78 7877.73 914.57 53925.75 88888.00 2018-03-19 18:11:31.000 78 7877.67 914.48 53925.71 88888.00 2018-03-19 18:11:32.000 78 7877.61 914.41 53925.66 88888.00 2018-03-19 18:11:33.000 78 7877.56 914.37 53925.62 88888.00 2018-03-19 18:11:34.000 78 7877.53 914.33 53925.59 88888.00 2018-03-19 18:11:35.000 78 7877.49 914.28 53925.55 88888.00 2018-03-19 18:11:36.000 78 7877.46 914.22 53925.52 88888.00 2018-03-19 18:11:37.000 78 7877.44 914.19 53925.50 88888.00 2018-03-19 18:11:38.000 78 7877.43 914.16 53925.48 88888.00 2018-03-19 18:11:39.000 78 7877.41 914.13 53925.43 88888.00 2018-03-19 18:11:40.000 78 7877.39 914.09 53925.39 88888.00 2018-03-19 18:11:41.000 78 7877.37 914.08 53925.34 88888.00 2018-03-19 18:11:42.000 78 7877.35 914.06 53925.31 88888.00 2018-03-19 18:11:43.000 78 7877.34 914.03 53925.29 88888.00 2018-03-19 18:11:44.000 78 7877.35 913.99 53925.29 88888.00 2018-03-19 18:11:45.000 78 7877.36 913.95 53925.30 88888.00 2018-03-19 18:11:46.000 78 7877.38 913.92 53925.29 88888.00 2018-03-19 18:11:47.000 78 7877.38 913.88 53925.28 88888.00 2018-03-19 18:11:48.000 78 7877.39 913.83 53925.27 88888.00 2018-03-19 18:11:49.000 78 7877.40 913.79 53925.25 88888.00 2018-03-19 18:11:50.000 78 7877.41 913.76 53925.26 88888.00 2018-03-19 18:11:51.000 78 7877.45 913.73 53925.27 88888.00 2018-03-19 18:11:52.000 78 7877.49 913.70 53925.29 88888.00 2018-03-19 18:11:53.000 78 7877.53 913.68 53925.31 88888.00 2018-03-19 18:11:54.000 78 7877.59 913.67 53925.32 88888.00 2018-03-19 18:11:55.000 78 7877.65 913.67 53925.32 88888.00 2018-03-19 18:11:56.000 78 7877.69 913.68 53925.32 88888.00 2018-03-19 18:11:57.000 78 7877.71 913.67 53925.31 88888.00 2018-03-19 18:11:58.000 78 7877.73 913.67 53925.30 88888.00 2018-03-19 18:11:59.000 78 7877.76 913.67 53925.30 88888.00 2018-03-19 18:12:00.000 78 7877.78 913.66 53925.29 88888.00 2018-03-19 18:12:01.000 78 7877.78 913.65 53925.28 88888.00 2018-03-19 18:12:02.000 78 7877.79 913.65 53925.25 88888.00 2018-03-19 18:12:03.000 78 7877.80 913.65 53925.23 88888.00 2018-03-19 18:12:04.000 78 7877.79 913.63 53925.21 88888.00 2018-03-19 18:12:05.000 78 7877.76 913.61 53925.17 88888.00 2018-03-19 18:12:06.000 78 7877.73 913.59 53925.12 88888.00 2018-03-19 18:12:07.000 78 7877.70 913.57 53925.11 88888.00 2018-03-19 18:12:08.000 78 7877.66 913.54 53925.09 88888.00 2018-03-19 18:12:09.000 78 7877.61 913.52 53925.05 88888.00 2018-03-19 18:12:10.000 78 7877.56 913.51 53925.01 88888.00 2018-03-19 18:12:11.000 78 7877.50 913.49 53924.96 88888.00 2018-03-19 18:12:12.000 78 7877.42 913.44 53924.91 88888.00 2018-03-19 18:12:13.000 78 7877.34 913.41 53924.85 88888.00 2018-03-19 18:12:14.000 78 7877.27 913.39 53924.81 88888.00 2018-03-19 18:12:15.000 78 7877.20 913.36 53924.79 88888.00 2018-03-19 18:12:16.000 78 7877.12 913.30 53924.74 88888.00 2018-03-19 18:12:17.000 78 7877.05 913.24 53924.71 88888.00 2018-03-19 18:12:18.000 78 7877.00 913.19 53924.71 88888.00 2018-03-19 18:12:19.000 78 7876.96 913.13 53924.71 88888.00 2018-03-19 18:12:20.000 78 7876.91 913.05 53924.68 88888.00 2018-03-19 18:12:21.000 78 7876.84 912.96 53924.65 88888.00 2018-03-19 18:12:22.000 78 7876.76 912.90 53924.61 88888.00 2018-03-19 18:12:23.000 78 7876.67 912.83 53924.55 88888.00 2018-03-19 18:12:24.000 78 7876.56 912.76 53924.50 88888.00 2018-03-19 18:12:25.000 78 7876.43 912.69 53924.45 88888.00 2018-03-19 18:12:26.000 78 7876.32 912.62 53924.41 88888.00 2018-03-19 18:12:27.000 78 7876.23 912.55 53924.36 88888.00 2018-03-19 18:12:28.000 78 7876.14 912.49 53924.32 88888.00 2018-03-19 18:12:29.000 78 7876.06 912.47 53924.30 88888.00 2018-03-19 18:12:30.000 78 7876.02 912.45 53924.29 88888.00 2018-03-19 18:12:31.000 78 7875.96 912.41 53924.29 88888.00 2018-03-19 18:12:32.000 78 7875.88 912.35 53924.27 88888.00 2018-03-19 18:12:33.000 78 7875.76 912.26 53924.21 88888.00 2018-03-19 18:12:34.000 78 7875.65 912.18 53924.15 88888.00 2018-03-19 18:12:35.000 78 7875.54 912.12 53924.12 88888.00 2018-03-19 18:12:36.000 78 7875.45 912.05 53924.09 88888.00 2018-03-19 18:12:37.000 78 7875.38 911.98 53924.08 88888.00 2018-03-19 18:12:38.000 78 7875.30 911.91 53924.06 88888.00 2018-03-19 18:12:39.000 78 7875.21 911.84 53924.03 88888.00 2018-03-19 18:12:40.000 78 7875.15 911.79 53924.01 88888.00 2018-03-19 18:12:41.000 78 7875.11 911.76 53924.01 88888.00 2018-03-19 18:12:42.000 78 7875.05 911.72 53924.00 88888.00 2018-03-19 18:12:43.000 78 7874.97 911.66 53923.96 88888.00 2018-03-19 18:12:44.000 78 7874.85 911.59 53923.91 88888.00 2018-03-19 18:12:45.000 78 7874.71 911.52 53923.86 88888.00 2018-03-19 18:12:46.000 78 7874.60 911.46 53923.82 88888.00 2018-03-19 18:12:47.000 78 7874.50 911.42 53923.79 88888.00 2018-03-19 18:12:48.000 78 7874.43 911.40 53923.77 88888.00 2018-03-19 18:12:49.000 78 7874.37 911.38 53923.76 88888.00 2018-03-19 18:12:50.000 78 7874.31 911.37 53923.75 88888.00 2018-03-19 18:12:51.000 78 7874.24 911.34 53923.73 88888.00 2018-03-19 18:12:52.000 78 7874.18 911.31 53923.72 88888.00 2018-03-19 18:12:53.000 78 7874.13 911.29 53923.71 88888.00 2018-03-19 18:12:54.000 78 7874.07 911.29 53923.70 88888.00 2018-03-19 18:12:55.000 78 7874.01 911.29 53923.69 88888.00 2018-03-19 18:12:56.000 78 7873.96 911.28 53923.69 88888.00 2018-03-19 18:12:57.000 78 7873.92 911.27 53923.69 88888.00 2018-03-19 18:12:58.000 78 7873.89 911.28 53923.68 88888.00 2018-03-19 18:12:59.000 78 7873.84 911.28 53923.66 88888.00 2018-03-19 18:13:00.000 78 7873.79 911.28 53923.63 88888.00 2018-03-19 18:13:01.000 78 7873.72 911.28 53923.60 88888.00 2018-03-19 18:13:02.000 78 7873.64 911.27 53923.57 88888.00 2018-03-19 18:13:03.000 78 7873.56 911.25 53923.54 88888.00 2018-03-19 18:13:04.000 78 7873.49 911.25 53923.51 88888.00 2018-03-19 18:13:05.000 78 7873.42 911.25 53923.49 88888.00 2018-03-19 18:13:06.000 78 7873.35 911.25 53923.46 88888.00 2018-03-19 18:13:07.000 78 7873.28 911.25 53923.44 88888.00 2018-03-19 18:13:08.000 78 7873.22 911.26 53923.43 88888.00 2018-03-19 18:13:09.000 78 7873.15 911.26 53923.41 88888.00 2018-03-19 18:13:10.000 78 7873.09 911.26 53923.40 88888.00 2018-03-19 18:13:11.000 78 7873.02 911.27 53923.39 88888.00 2018-03-19 18:13:12.000 78 7872.95 911.27 53923.37 88888.00 2018-03-19 18:13:13.000 78 7872.88 911.25 53923.35 88888.00 2018-03-19 18:13:14.000 78 7872.80 911.24 53923.35 88888.00 2018-03-19 18:13:15.000 78 7872.74 911.23 53923.34 88888.00 2018-03-19 18:13:16.000 78 7872.69 911.21 53923.33 88888.00 2018-03-19 18:13:17.000 78 7872.64 911.18 53923.33 88888.00 2018-03-19 18:13:18.000 78 7872.56 911.15 53923.33 88888.00 2018-03-19 18:13:19.000 78 7872.48 911.11 53923.31 88888.00 2018-03-19 18:13:20.000 78 7872.41 911.06 53923.30 88888.00 2018-03-19 18:13:21.000 78 7872.35 911.01 53923.30 88888.00 2018-03-19 18:13:22.000 78 7872.27 910.96 53923.29 88888.00 2018-03-19 18:13:23.000 78 7872.16 910.93 53923.27 88888.00 2018-03-19 18:13:24.000 78 7872.07 910.89 53923.26 88888.00 2018-03-19 18:13:25.000 78 7871.98 910.84 53923.24 88888.00 2018-03-19 18:13:26.000 78 7871.90 910.79 53923.23 88888.00 2018-03-19 18:13:27.000 78 7871.83 910.75 53923.23 88888.00 2018-03-19 18:13:28.000 78 7871.74 910.67 53923.23 88888.00 2018-03-19 18:13:29.000 78 7871.64 910.60 53923.23 88888.00 2018-03-19 18:13:30.000 78 7871.53 910.52 53923.21 88888.00 2018-03-19 18:13:31.000 78 7871.42 910.44 53923.18 88888.00 2018-03-19 18:13:32.000 78 7871.31 910.35 53923.21 88888.00 2018-03-19 18:13:33.000 78 7871.22 910.25 53923.21 88888.00 2018-03-19 18:13:34.000 78 7871.13 910.18 53923.21 88888.00 2018-03-19 18:13:35.000 78 7871.06 910.11 53923.24 88888.00 2018-03-19 18:13:36.000 78 7871.01 910.03 53923.27 88888.00 2018-03-19 18:13:37.000 78 7870.97 909.96 53923.30 88888.00 2018-03-19 18:13:38.000 78 7870.93 909.89 53923.34 88888.00 2018-03-19 18:13:39.000 78 7870.91 909.82 53923.38 88888.00 2018-03-19 18:13:40.000 78 7870.89 909.75 53923.41 88888.00 2018-03-19 18:13:41.000 78 7870.86 909.67 53923.43 88888.00 2018-03-19 18:13:42.000 78 7870.82 909.61 53923.46 88888.00 2018-03-19 18:13:43.000 78 7870.76 909.54 53923.47 88888.00 2018-03-19 18:13:44.000 78 7870.71 909.47 53923.48 88888.00 2018-03-19 18:13:45.000 78 7870.66 909.40 53923.48 88888.00 2018-03-19 18:13:46.000 78 7870.60 909.33 53923.49 88888.00 2018-03-19 18:13:47.000 78 7870.55 909.25 53923.49 88888.00 2018-03-19 18:13:48.000 78 7870.50 909.19 53923.51 88888.00 2018-03-19 18:13:49.000 78 7870.46 909.14 53923.54 88888.00 2018-03-19 18:13:50.000 78 7870.42 909.10 53923.57 88888.00 2018-03-19 18:13:51.000 78 7870.39 909.06 53923.60 88888.00 2018-03-19 18:13:52.000 78 7870.37 909.02 53923.63 88888.00 2018-03-19 18:13:53.000 78 7870.37 909.00 53923.66 88888.00 2018-03-19 18:13:54.000 78 7870.37 908.96 53923.69 88888.00 2018-03-19 18:13:55.000 78 7870.37 908.93 53923.73 88888.00 2018-03-19 18:13:56.000 78 7870.36 908.92 53923.75 88888.00 2018-03-19 18:13:57.000 78 7870.35 908.91 53923.76 88888.00 2018-03-19 18:13:58.000 78 7870.34 908.90 53923.77 88888.00 2018-03-19 18:13:59.000 78 7870.35 908.90 53923.79 88888.00 2018-03-19 18:14:00.000 78 7870.36 908.90 53923.81 88888.00 2018-03-19 18:14:01.000 78 7870.37 908.91 53923.82 88888.00 2018-03-19 18:14:02.000 78 7870.38 908.94 53923.85 88888.00 2018-03-19 18:14:03.000 78 7870.41 908.97 53923.89 88888.00 2018-03-19 18:14:04.000 78 7870.46 908.98 53923.94 88888.00 2018-03-19 18:14:05.000 78 7870.51 908.99 53923.99 88888.00 2018-03-19 18:14:06.000 78 7870.57 909.01 53924.03 88888.00 2018-03-19 18:14:07.000 78 7870.62 909.03 53924.07 88888.00 2018-03-19 18:14:08.000 78 7870.67 909.04 53924.10 88888.00 2018-03-19 18:14:09.000 78 7870.73 909.06 53924.13 88888.00 2018-03-19 18:14:10.000 78 7870.80 909.09 53924.16 88888.00 2018-03-19 18:14:11.000 78 7870.86 909.12 53924.20 88888.00 2018-03-19 18:14:12.000 78 7870.93 909.13 53924.25 88888.00 2018-03-19 18:14:13.000 78 7871.01 909.13 53924.31 88888.00 2018-03-19 18:14:14.000 78 7871.08 909.12 53924.37 88888.00 2018-03-19 18:14:15.000 78 7871.14 909.10 53924.43 88888.00 2018-03-19 18:14:16.000 78 7871.21 909.08 53924.49 88888.00 2018-03-19 18:14:17.000 78 7871.28 909.04 53924.54 88888.00 2018-03-19 18:14:18.000 78 7871.35 909.00 53924.59 88888.00 2018-03-19 18:14:19.000 78 7871.41 908.95 53924.64 88888.00 2018-03-19 18:14:20.000 78 7871.48 908.90 53924.70 88888.00 2018-03-19 18:14:21.000 78 7871.55 908.86 53924.75 88888.00 2018-03-19 18:14:22.000 78 7871.64 908.82 53924.81 88888.00 2018-03-19 18:14:23.000 78 7871.73 908.77 53924.88 88888.00 2018-03-19 18:14:24.000 78 7871.82 908.71 53924.96 88888.00 2018-03-19 18:14:25.000 78 7871.91 908.67 53925.04 88888.00 2018-03-19 18:14:26.000 78 7871.99 908.64 53925.09 88888.00 2018-03-19 18:14:27.000 78 7872.07 908.61 53925.13 88888.00 2018-03-19 18:14:28.000 78 7872.16 908.58 53925.19 88888.00 2018-03-19 18:14:29.000 78 7872.25 908.55 53925.25 88888.00 2018-03-19 18:14:30.000 78 7872.31 908.53 53925.29 88888.00 2018-03-19 18:14:31.000 78 7872.38 908.52 53925.34 88888.00 2018-03-19 18:14:32.000 78 7872.44 908.53 53925.39 88888.00 2018-03-19 18:14:33.000 78 7872.49 908.54 53925.42 88888.00 2018-03-19 18:14:34.000 78 7872.53 908.57 53925.45 88888.00 2018-03-19 18:14:35.000 78 7872.56 908.61 53925.47 88888.00 2018-03-19 18:14:36.000 78 7872.61 908.66 53925.50 88888.00 2018-03-19 18:14:37.000 78 7872.66 908.72 53925.53 88888.00 2018-03-19 18:14:38.000 78 7872.71 908.80 53925.55 88888.00 2018-03-19 18:14:39.000 78 7872.77 908.89 53925.58 88888.00 2018-03-19 18:14:40.000 78 7872.83 908.99 53925.60 88888.00 2018-03-19 18:14:41.000 78 7872.90 909.10 53925.64 88888.00 2018-03-19 18:14:42.000 78 7872.97 909.23 53925.68 88888.00 2018-03-19 18:14:43.000 78 7873.04 909.36 53925.70 88888.00 2018-03-19 18:14:44.000 78 7873.10 909.49 53925.73 88888.00 2018-03-19 18:14:45.000 78 7873.17 909.63 53925.78 88888.00 2018-03-19 18:14:46.000 78 7873.25 909.77 53925.82 88888.00 2018-03-19 18:14:47.000 78 7873.32 909.91 53925.86 88888.00 2018-03-19 18:14:48.000 78 7873.39 910.06 53925.90 88888.00 2018-03-19 18:14:49.000 78 7873.47 910.22 53925.94 88888.00 2018-03-19 18:14:50.000 78 7873.55 910.36 53925.98 88888.00 2018-03-19 18:14:51.000 78 7873.64 910.50 53926.03 88888.00 2018-03-19 18:14:52.000 78 7873.72 910.64 53926.09 88888.00 2018-03-19 18:14:53.000 78 7873.82 910.77 53926.16 88888.00 2018-03-19 18:14:54.000 78 7873.92 910.89 53926.22 88888.00 2018-03-19 18:14:55.000 78 7874.00 911.02 53926.28 88888.00 2018-03-19 18:14:56.000 78 7874.07 911.14 53926.34 88888.00 2018-03-19 18:14:57.000 78 7874.16 911.26 53926.40 88888.00 2018-03-19 18:14:58.000 78 7874.25 911.37 53926.45 88888.00 2018-03-19 18:14:59.000 78 7874.33 911.48 53926.51 88888.00 2018-03-19 18:15:00.000 78 7874.42 911.58 53926.58 88888.00 2018-03-19 18:15:01.000 78 7874.51 911.69 53926.64 88888.00 2018-03-19 18:15:02.000 78 7874.59 911.79 53926.70 88888.00 2018-03-19 18:15:03.000 78 7874.67 911.89 53926.77 88888.00 2018-03-19 18:15:04.000 78 7874.75 911.98 53926.83 88888.00 2018-03-19 18:15:05.000 78 7874.84 912.07 53926.90 88888.00 2018-03-19 18:15:06.000 78 7874.92 912.16 53926.97 88888.00 2018-03-19 18:15:07.000 78 7875.01 912.24 53927.05 88888.00 2018-03-19 18:15:08.000 78 7875.10 912.32 53927.14 88888.00 2018-03-19 18:15:09.000 78 7875.19 912.41 53927.20 88888.00 2018-03-19 18:15:10.000 78 7875.28 912.49 53927.27 88888.00 2018-03-19 18:15:11.000 78 7875.37 912.55 53927.34 88888.00 2018-03-19 18:15:12.000 78 7875.46 912.62 53927.40 88888.00 2018-03-19 18:15:13.000 78 7875.55 912.70 53927.46 88888.00 2018-03-19 18:15:14.000 78 7875.65 912.77 53927.54 88888.00 2018-03-19 18:15:15.000 78 7875.74 912.84 53927.59 88888.00 2018-03-19 18:15:16.000 78 7875.84 912.91 53927.65 88888.00 2018-03-19 18:15:17.000 78 7875.93 913.00 53927.73 88888.00 2018-03-19 18:15:18.000 78 7876.01 913.08 53927.79 88888.00 2018-03-19 18:15:19.000 78 7876.09 913.15 53927.82 88888.00 2018-03-19 18:15:20.000 78 7876.15 913.22 53927.87 88888.00 2018-03-19 18:15:21.000 78 7876.22 913.31 53927.90 88888.00 2018-03-19 18:15:22.000 78 7876.28 913.41 53927.92 88888.00 2018-03-19 18:15:23.000 78 7876.34 913.49 53927.95 88888.00 2018-03-19 18:15:24.000 78 7876.38 913.57 53927.98 88888.00 2018-03-19 18:15:25.000 78 7876.42 913.66 53928.00 88888.00 2018-03-19 18:15:26.000 78 7876.46 913.76 53928.03 88888.00 2018-03-19 18:15:27.000 78 7876.50 913.84 53928.05 88888.00 2018-03-19 18:15:28.000 78 7876.53 913.92 53928.06 88888.00 2018-03-19 18:15:29.000 78 7876.55 914.00 53928.07 88888.00 2018-03-19 18:15:30.000 78 7876.56 914.08 53928.08 88888.00 2018-03-19 18:15:31.000 78 7876.58 914.17 53928.08 88888.00 2018-03-19 18:15:32.000 78 7876.61 914.25 53928.07 88888.00 2018-03-19 18:15:33.000 78 7876.63 914.32 53928.07 88888.00 2018-03-19 18:15:34.000 78 7876.64 914.40 53928.09 88888.00 2018-03-19 18:15:35.000 78 7876.63 914.49 53928.09 88888.00 2018-03-19 18:15:36.000 78 7876.64 914.55 53928.10 88888.00 2018-03-19 18:15:37.000 78 7876.65 914.61 53928.10 88888.00 2018-03-19 18:15:38.000 78 7876.65 914.68 53928.10 88888.00 2018-03-19 18:15:39.000 78 7876.65 914.73 53928.10 88888.00 2018-03-19 18:15:40.000 78 7876.64 914.78 53928.12 88888.00 2018-03-19 18:15:41.000 78 7876.64 914.84 53928.13 88888.00 2018-03-19 18:15:42.000 78 7876.63 914.88 53928.14 88888.00 2018-03-19 18:15:43.000 78 7876.64 914.91 53928.14 88888.00 2018-03-19 18:15:44.000 78 7876.65 914.94 53928.16 88888.00 2018-03-19 18:15:45.000 78 7876.65 914.98 53928.18 88888.00 2018-03-19 18:15:46.000 78 7876.67 915.02 53928.21 88888.00 2018-03-19 18:15:47.000 78 7876.69 915.03 53928.22 88888.00 2018-03-19 18:15:48.000 78 7876.73 915.03 53928.25 88888.00 2018-03-19 18:15:49.000 78 7876.77 915.04 53928.28 88888.00 2018-03-19 18:15:50.000 78 7876.79 915.05 53928.30 88888.00 2018-03-19 18:15:51.000 78 7876.81 915.07 53928.34 88888.00 2018-03-19 18:15:52.000 78 7876.85 915.06 53928.38 88888.00 2018-03-19 18:15:53.000 78 7876.89 915.04 53928.41 88888.00 2018-03-19 18:15:54.000 78 7876.92 915.02 53928.43 88888.00 2018-03-19 18:15:55.000 78 7876.95 914.99 53928.46 88888.00 2018-03-19 18:15:56.000 78 7876.98 914.97 53928.50 88888.00 2018-03-19 18:15:57.000 78 7877.00 914.94 53928.53 88888.00 2018-03-19 18:15:58.000 78 7877.04 914.89 53928.55 88888.00 2018-03-19 18:15:59.000 78 7877.08 914.85 53928.59 88888.00 2018-03-19 18:16:00.000 78 7877.12 914.81 53928.63 88888.00 2018-03-19 18:16:01.000 78 7877.16 914.75 53928.67 88888.00 2018-03-19 18:16:02.000 78 7877.19 914.70 53928.71 88888.00 2018-03-19 18:16:03.000 78 7877.22 914.65 53928.75 88888.00 2018-03-19 18:16:04.000 78 7877.26 914.60 53928.80 88888.00 2018-03-19 18:16:05.000 78 7877.31 914.54 53928.84 88888.00 2018-03-19 18:16:06.000 78 7877.35 914.48 53928.88 88888.00 2018-03-19 18:16:07.000 78 7877.41 914.44 53928.93 88888.00 2018-03-19 18:16:08.000 78 7877.47 914.40 53928.98 88888.00 2018-03-19 18:16:09.000 78 7877.54 914.36 53929.04 88888.00 2018-03-19 18:16:10.000 78 7877.60 914.33 53929.10 88888.00 2018-03-19 18:16:11.000 78 7877.67 914.30 53929.14 88888.00 2018-03-19 18:16:12.000 78 7877.74 914.29 53929.19 88888.00 2018-03-19 18:16:13.000 78 7877.82 914.27 53929.24 88888.00 2018-03-19 18:16:14.000 78 7877.89 914.26 53929.29 88888.00 2018-03-19 18:16:15.000 78 7877.96 914.25 53929.34 88888.00 2018-03-19 18:16:16.000 78 7878.02 914.26 53929.38 88888.00 2018-03-19 18:16:17.000 78 7878.08 914.28 53929.42 88888.00 2018-03-19 18:16:18.000 78 7878.14 914.30 53929.46 88888.00 2018-03-19 18:16:19.000 78 7878.21 914.33 53929.49 88888.00 2018-03-19 18:16:20.000 78 7878.28 914.36 53929.52 88888.00 2018-03-19 18:16:21.000 78 7878.35 914.40 53929.55 88888.00 2018-03-19 18:16:22.000 78 7878.42 914.45 53929.58 88888.00 2018-03-19 18:16:23.000 78 7878.48 914.51 53929.61 88888.00 2018-03-19 18:16:24.000 78 7878.54 914.58 53929.63 88888.00 2018-03-19 18:16:25.000 78 7878.58 914.65 53929.65 88888.00 2018-03-19 18:16:26.000 78 7878.63 914.72 53929.67 88888.00 2018-03-19 18:16:27.000 78 7878.67 914.81 53929.69 88888.00 2018-03-19 18:16:28.000 78 7878.71 914.90 53929.70 88888.00 2018-03-19 18:16:29.000 78 7878.75 914.98 53929.70 88888.00 2018-03-19 18:16:30.000 78 7878.79 915.07 53929.71 88888.00 2018-03-19 18:16:31.000 78 7878.82 915.17 53929.71 88888.00 2018-03-19 18:16:32.000 78 7878.84 915.28 53929.71 88888.00 2018-03-19 18:16:33.000 78 7878.87 915.38 53929.70 88888.00 2018-03-19 18:16:34.000 78 7878.90 915.48 53929.69 88888.00 2018-03-19 18:16:35.000 78 7878.92 915.60 53929.67 88888.00 2018-03-19 18:16:36.000 78 7878.93 915.71 53929.67 88888.00 2018-03-19 18:16:37.000 78 7878.94 915.80 53929.67 88888.00 2018-03-19 18:16:38.000 78 7878.96 915.88 53929.66 88888.00 2018-03-19 18:16:39.000 78 7878.98 915.96 53929.64 88888.00 2018-03-19 18:16:40.000 78 7878.99 916.04 53929.64 88888.00 2018-03-19 18:16:41.000 78 7879.01 916.11 53929.64 88888.00 2018-03-19 18:16:42.000 78 7879.02 916.17 53929.64 88888.00 2018-03-19 18:16:43.000 78 7879.03 916.23 53929.64 88888.00 2018-03-19 18:16:44.000 78 7879.05 916.28 53929.63 88888.00 2018-03-19 18:16:45.000 78 7879.05 916.33 53929.62 88888.00 2018-03-19 18:16:46.000 78 7879.05 916.38 53929.61 88888.00 2018-03-19 18:16:47.000 78 7879.06 916.43 53929.59 88888.00 2018-03-19 18:16:48.000 78 7879.04 916.47 53929.57 88888.00 2018-03-19 18:16:49.000 78 7879.02 916.51 53929.55 88888.00 2018-03-19 18:16:50.000 78 7879.01 916.55 53929.52 88888.00 2018-03-19 18:16:51.000 78 7879.00 916.59 53929.50 88888.00 2018-03-19 18:16:52.000 78 7878.98 916.63 53929.49 88888.00 2018-03-19 18:16:53.000 78 7878.97 916.66 53929.46 88888.00 2018-03-19 18:16:54.000 78 7878.94 916.69 53929.43 88888.00 2018-03-19 18:16:55.000 78 7878.91 916.74 53929.41 88888.00 2018-03-19 18:16:56.000 78 7878.89 916.82 53929.39 88888.00 2018-03-19 18:16:57.000 78 7878.88 916.88 53929.36 88888.00 2018-03-19 18:16:58.000 78 7878.88 916.95 53929.34 88888.00 2018-03-19 18:16:59.000 78 7878.89 917.01 53929.32 88888.00 2018-03-19 18:17:00.000 78 7878.89 917.05 53929.29 88888.00 2018-03-19 18:17:01.000 78 7878.87 917.09 53929.27 88888.00 2018-03-19 18:17:02.000 78 7878.86 917.14 53929.26 88888.00 2018-03-19 18:17:03.000 78 7878.84 917.17 53929.23 88888.00 2018-03-19 18:17:04.000 78 7878.83 917.20 53929.22 88888.00 2018-03-19 18:17:05.000 78 7878.82 917.25 53929.20 88888.00 2018-03-19 18:17:06.000 78 7878.83 917.30 53929.18 88888.00 2018-03-19 18:17:07.000 78 7878.82 917.33 53929.17 88888.00 2018-03-19 18:17:08.000 78 7878.80 917.37 53929.16 88888.00 2018-03-19 18:17:09.000 78 7878.79 917.43 53929.13 88888.00 2018-03-19 18:17:10.000 78 7878.80 917.47 53929.11 88888.00 2018-03-19 18:17:11.000 78 7878.80 917.52 53929.10 88888.00 2018-03-19 18:17:12.000 78 7878.81 917.56 53929.10 88888.00 2018-03-19 18:17:13.000 78 7878.80 917.61 53929.08 88888.00 2018-03-19 18:17:14.000 78 7878.79 917.66 53929.05 88888.00 2018-03-19 18:17:15.000 78 7878.77 917.72 53929.03 88888.00 2018-03-19 18:17:16.000 78 7878.76 917.77 53929.02 88888.00 2018-03-19 18:17:17.000 78 7878.75 917.82 53928.99 88888.00 2018-03-19 18:17:18.000 78 7878.73 917.90 53928.96 88888.00 2018-03-19 18:17:19.000 78 7878.69 917.98 53928.90 88888.00 2018-03-19 18:17:20.000 78 7878.66 918.04 53928.84 88888.00 2018-03-19 18:17:21.000 78 7878.62 918.11 53928.80 88888.00 2018-03-19 18:17:22.000 78 7878.58 918.21 53928.75 88888.00 2018-03-19 18:17:23.000 78 7878.52 918.31 53928.69 88888.00 2018-03-19 18:17:24.000 78 7878.48 918.39 53928.64 88888.00 2018-03-19 18:17:25.000 78 7878.45 918.47 53928.59 88888.00 2018-03-19 18:17:26.000 78 7878.40 918.54 53928.54 88888.00 2018-03-19 18:17:27.000 78 7878.32 918.61 53928.48 88888.00 2018-03-19 18:17:28.000 78 7878.25 918.70 53928.42 88888.00 2018-03-19 18:17:29.000 78 7878.17 918.78 53928.34 88888.00 2018-03-19 18:17:30.000 78 7878.08 918.85 53928.25 88888.00 2018-03-19 18:17:31.000 78 7878.00 918.92 53928.16 88888.00 2018-03-19 18:17:32.000 78 7877.89 918.98 53928.08 88888.00 2018-03-19 18:17:33.000 78 7877.78 919.05 53928.00 88888.00 2018-03-19 18:17:34.000 78 7877.67 919.12 53927.90 88888.00 2018-03-19 18:17:35.000 78 7877.57 919.20 53927.80 88888.00 2018-03-19 18:17:36.000 78 7877.46 919.28 53927.71 88888.00 2018-03-19 18:17:37.000 78 7877.34 919.37 53927.61 88888.00 2018-03-19 18:17:38.000 78 7877.21 919.44 53927.52 88888.00 2018-03-19 18:17:39.000 78 7877.08 919.52 53927.42 88888.00 2018-03-19 18:17:40.000 78 7876.97 919.62 53927.31 88888.00 2018-03-19 18:17:41.000 78 7876.83 919.70 53927.20 88888.00 2018-03-19 18:17:42.000 78 7876.68 919.78 53927.09 88888.00 2018-03-19 18:17:43.000 78 7876.53 919.86 53926.98 88888.00 2018-03-19 18:17:44.000 78 7876.39 919.94 53926.87 88888.00 2018-03-19 18:17:45.000 78 7876.26 920.02 53926.78 88888.00 2018-03-19 18:17:46.000 78 7876.12 920.10 53926.69 88888.00 2018-03-19 18:17:47.000 78 7875.99 920.19 53926.60 88888.00 2018-03-19 18:17:48.000 78 7875.86 920.27 53926.50 88888.00 2018-03-19 18:17:49.000 78 7875.72 920.35 53926.41 88888.00 2018-03-19 18:17:50.000 78 7875.59 920.43 53926.33 88888.00 2018-03-19 18:17:51.000 78 7875.47 920.51 53926.25 88888.00 2018-03-19 18:17:52.000 78 7875.34 920.61 53926.16 88888.00 2018-03-19 18:17:53.000 78 7875.22 920.71 53926.07 88888.00 2018-03-19 18:17:54.000 78 7875.09 920.82 53925.98 88888.00 2018-03-19 18:17:55.000 78 7874.94 920.93 53925.89 88888.00 2018-03-19 18:17:56.000 78 7874.83 921.05 53925.80 88888.00 2018-03-19 18:17:57.000 78 7874.73 921.16 53925.72 88888.00 2018-03-19 18:17:58.000 78 7874.62 921.28 53925.65 88888.00 2018-03-19 18:17:59.000 78 7874.52 921.41 53925.60 88888.00 2018-03-19 18:18:00.000 78 7874.43 921.56 53925.55 88888.00 2018-03-19 18:18:01.000 78 7874.36 921.70 53925.50 88888.00 2018-03-19 18:18:02.000 78 7874.27 921.82 53925.43 88888.00 2018-03-19 18:18:03.000 78 7874.18 921.92 53925.36 88888.00 2018-03-19 18:18:04.000 78 7874.08 922.04 53925.30 88888.00 2018-03-19 18:18:05.000 78 7874.00 922.15 53925.25 88888.00 2018-03-19 18:18:06.000 78 7873.93 922.25 53925.20 88888.00 2018-03-19 18:18:07.000 78 7873.86 922.35 53925.13 88888.00 2018-03-19 18:18:08.000 78 7873.80 922.48 53925.07 88888.00 2018-03-19 18:18:09.000 78 7873.75 922.60 53925.04 88888.00 2018-03-19 18:18:10.000 78 7873.70 922.72 53925.02 88888.00 2018-03-19 18:18:11.000 78 7873.66 922.87 53924.99 88888.00 2018-03-19 18:18:12.000 78 7873.63 923.04 53924.95 88888.00 2018-03-19 18:18:13.000 78 7873.61 923.19 53924.93 88888.00 2018-03-19 18:18:14.000 78 7873.58 923.33 53924.92 88888.00 2018-03-19 18:18:15.000 78 7873.54 923.46 53924.89 88888.00 2018-03-19 18:18:16.000 78 7873.48 923.57 53924.84 88888.00 2018-03-19 18:18:17.000 78 7873.41 923.67 53924.80 88888.00 2018-03-19 18:18:18.000 78 7873.32 923.75 53924.75 88888.00 2018-03-19 18:18:19.000 78 7873.23 923.84 53924.70 88888.00 2018-03-19 18:18:20.000 78 7873.13 923.92 53924.63 88888.00 2018-03-19 18:18:21.000 78 7873.01 923.96 53924.57 88888.00 2018-03-19 18:18:22.000 78 7872.88 924.01 53924.52 88888.00 2018-03-19 18:18:23.000 78 7872.76 924.02 53924.47 88888.00 2018-03-19 18:18:24.000 78 7872.63 923.98 53924.42 88888.00 2018-03-19 18:18:25.000 78 7872.50 923.93 53924.38 88888.00 2018-03-19 18:18:26.000 78 7872.35 923.85 53924.34 88888.00 2018-03-19 18:18:27.000 78 7872.20 923.76 53924.29 88888.00 2018-03-19 18:18:28.000 78 7872.05 923.68 53924.24 88888.00 2018-03-19 18:18:29.000 78 7871.90 923.59 53924.18 88888.00 2018-03-19 18:18:30.000 78 7871.75 923.48 53924.13 88888.00 2018-03-19 18:18:31.000 78 7871.60 923.36 53924.09 88888.00 2018-03-19 18:18:32.000 78 7871.45 923.23 53924.05 88888.00 2018-03-19 18:18:33.000 78 7871.26 923.12 53924.00 88888.00 2018-03-19 18:18:34.000 78 7871.08 922.99 53923.94 88888.00 2018-03-19 18:18:35.000 78 7870.90 922.84 53923.88 88888.00 2018-03-19 18:18:36.000 78 7870.69 922.69 53923.80 88888.00 2018-03-19 18:18:37.000 78 7870.46 922.58 53923.72 88888.00 2018-03-19 18:18:38.000 78 7870.28 922.47 53923.66 88888.00 2018-03-19 18:18:39.000 78 7870.16 922.39 53923.65 88888.00 2018-03-19 18:18:40.000 78 7870.05 922.32 53923.64 88888.00 2018-03-19 18:18:41.000 78 7869.95 922.25 53923.62 88888.00 2018-03-19 18:18:42.000 78 7869.87 922.14 53923.63 88888.00 2018-03-19 18:18:43.000 78 7869.80 922.00 53923.66 88888.00 2018-03-19 18:18:44.000 78 7869.74 921.83 53923.67 88888.00 2018-03-19 18:18:45.000 78 7869.67 921.65 53923.68 88888.00 2018-03-19 18:18:46.000 78 7869.62 921.44 53923.71 88888.00 2018-03-19 18:18:47.000 78 7869.61 921.21 53923.77 88888.00 2018-03-19 18:18:48.000 78 7869.63 920.96 53923.82 88888.00 2018-03-19 18:18:49.000 78 7869.64 920.74 53923.86 88888.00 2018-03-19 18:18:50.000 78 7869.67 920.55 53923.89 88888.00 2018-03-19 18:18:51.000 78 7869.69 920.36 53923.90 88888.00 2018-03-19 18:18:52.000 78 7869.69 920.18 53923.91 88888.00 2018-03-19 18:18:53.000 78 7869.67 920.06 53923.90 88888.00 2018-03-19 18:18:54.000 78 7869.66 919.96 53923.87 88888.00 2018-03-19 18:18:55.000 78 7869.64 919.88 53923.83 88888.00 2018-03-19 18:18:56.000 78 7869.62 919.81 53923.80 88888.00 2018-03-19 18:18:57.000 78 7869.61 919.77 53923.79 88888.00 2018-03-19 18:18:58.000 78 7869.60 919.72 53923.78 88888.00 2018-03-19 18:18:59.000 78 7869.60 919.65 53923.77 88888.00 2018-03-19 18:19:00.000 78 7869.57 919.59 53923.73 88888.00 2018-03-19 18:19:01.000 78 7869.52 919.54 53923.69 88888.00 2018-03-19 18:19:02.000 78 7869.50 919.49 53923.68 88888.00 2018-03-19 18:19:03.000 78 7869.51 919.44 53923.67 88888.00 2018-03-19 18:19:04.000 78 7869.50 919.37 53923.65 88888.00 2018-03-19 18:19:05.000 78 7869.46 919.26 53923.63 88888.00 2018-03-19 18:19:06.000 78 7869.43 919.13 53923.62 88888.00 2018-03-19 18:19:07.000 78 7869.38 919.00 53923.59 88888.00 2018-03-19 18:19:08.000 78 7869.33 918.84 53923.57 88888.00 2018-03-19 18:19:09.000 78 7869.25 918.66 53923.55 88888.00 2018-03-19 18:19:10.000 78 7869.18 918.48 53923.52 88888.00 2018-03-19 18:19:11.000 78 7869.12 918.30 53923.51 88888.00 2018-03-19 18:19:12.000 78 7869.11 918.09 53923.52 88888.00 2018-03-19 18:19:13.000 78 7869.11 917.93 53923.55 88888.00 2018-03-19 18:19:14.000 78 7869.13 917.78 53923.59 88888.00 2018-03-19 18:19:15.000 78 7869.16 917.61 53923.63 88888.00 2018-03-19 18:19:16.000 78 7869.19 917.43 53923.68 88888.00 2018-03-19 18:19:17.000 78 7869.23 917.26 53923.73 88888.00 2018-03-19 18:19:18.000 78 7869.26 917.11 53923.76 88888.00 2018-03-19 18:19:19.000 78 7869.27 916.97 53923.77 88888.00 2018-03-19 18:19:20.000 78 7869.27 916.81 53923.79 88888.00 2018-03-19 18:19:21.000 78 7869.27 916.65 53923.79 88888.00 2018-03-19 18:19:22.000 78 7869.26 916.51 53923.79 88888.00 2018-03-19 18:19:23.000 78 7869.28 916.38 53923.82 88888.00 2018-03-19 18:19:24.000 78 7869.32 916.25 53923.88 88888.00 2018-03-19 18:19:25.000 78 7869.39 916.13 53923.94 88888.00 2018-03-19 18:19:26.000 78 7869.46 916.00 53924.00 88888.00 2018-03-19 18:19:27.000 78 7869.48 915.87 53924.03 88888.00 2018-03-19 18:19:28.000 78 7869.49 915.74 53924.04 88888.00 2018-03-19 18:19:29.000 78 7869.49 915.58 53924.06 88888.00 2018-03-19 18:19:30.000 78 7869.48 915.44 53924.05 88888.00 2018-03-19 18:19:31.000 78 7869.47 915.35 53924.02 88888.00 2018-03-19 18:19:32.000 78 7869.44 915.27 53924.00 88888.00 2018-03-19 18:19:33.000 78 7869.41 915.15 53923.98 88888.00 2018-03-19 18:19:34.000 78 7869.34 915.01 53923.93 88888.00 2018-03-19 18:19:35.000 78 7869.24 914.87 53923.86 88888.00 2018-03-19 18:19:36.000 78 7869.19 914.76 53923.82 88888.00 2018-03-19 18:19:37.000 78 7869.13 914.66 53923.79 88888.00 2018-03-19 18:19:38.000 78 7869.05 914.56 53923.74 88888.00 2018-03-19 18:19:39.000 78 7868.99 914.47 53923.71 88888.00 2018-03-19 18:19:40.000 78 7868.92 914.38 53923.68 88888.00 2018-03-19 18:19:41.000 78 7868.84 914.30 53923.64 88888.00 2018-03-19 18:19:42.000 78 7868.78 914.22 53923.61 88888.00 2018-03-19 18:19:43.000 78 7868.75 914.14 53923.59 88888.00 2018-03-19 18:19:44.000 78 7868.72 914.07 53923.58 88888.00 2018-03-19 18:19:45.000 78 7868.70 914.01 53923.58 88888.00 2018-03-19 18:19:46.000 78 7868.68 913.96 53923.57 88888.00 2018-03-19 18:19:47.000 78 7868.66 913.92 53923.56 88888.00 2018-03-19 18:19:48.000 78 7868.62 913.89 53923.55 88888.00 2018-03-19 18:19:49.000 78 7868.59 913.84 53923.53 88888.00 2018-03-19 18:19:50.000 78 7868.57 913.78 53923.51 88888.00 2018-03-19 18:19:51.000 78 7868.55 913.71 53923.50 88888.00 2018-03-19 18:19:52.000 78 7868.51 913.65 53923.48 88888.00 2018-03-19 18:19:53.000 78 7868.47 913.61 53923.46 88888.00 2018-03-19 18:19:54.000 78 7868.44 913.57 53923.45 88888.00 2018-03-19 18:19:55.000 78 7868.42 913.52 53923.45 88888.00 2018-03-19 18:19:56.000 78 7868.39 913.46 53923.44 88888.00 2018-03-19 18:19:57.000 78 7868.35 913.41 53923.43 88888.00 2018-03-19 18:19:58.000 78 7868.32 913.37 53923.42 88888.00 2018-03-19 18:19:59.000 78 7868.27 913.31 53923.39 88888.00 2018-03-19 18:20:00.000 78 7868.20 913.23 53923.36 88888.00 2018-03-19 18:20:01.000 78 7868.13 913.17 53923.32 88888.00 2018-03-19 18:20:02.000 78 7868.05 913.09 53923.27 88888.00 2018-03-19 18:20:03.000 78 7867.96 913.00 53923.24 88888.00 2018-03-19 18:20:04.000 78 7867.86 912.90 53923.20 88888.00 2018-03-19 18:20:05.000 78 7867.77 912.77 53923.16 88888.00 2018-03-19 18:20:06.000 78 7867.68 912.64 53923.11 88888.00 2018-03-19 18:20:07.000 78 7867.57 912.49 53923.06 88888.00 2018-03-19 18:20:08.000 78 7867.44 912.32 53923.02 88888.00 2018-03-19 18:20:09.000 78 7867.30 912.13 53922.97 88888.00 2018-03-19 18:20:10.000 78 7867.15 911.92 53922.92 88888.00 2018-03-19 18:20:11.000 78 7867.02 911.71 53922.87 88888.00 2018-03-19 18:20:12.000 78 7866.90 911.50 53922.84 88888.00 2018-03-19 18:20:13.000 78 7866.79 911.29 53922.84 88888.00 2018-03-19 18:20:14.000 78 7866.71 911.08 53922.83 88888.00 2018-03-19 18:20:15.000 78 7866.62 910.85 53922.83 88888.00 2018-03-19 18:20:16.000 78 7866.54 910.61 53922.86 88888.00 2018-03-19 18:20:17.000 78 7866.48 910.39 53922.87 88888.00 2018-03-19 18:20:18.000 78 7866.40 910.15 53922.85 88888.00 2018-03-19 18:20:19.000 78 7866.29 909.91 53922.82 88888.00 2018-03-19 18:20:20.000 78 7866.19 909.68 53922.81 88888.00 2018-03-19 18:20:21.000 78 7866.09 909.46 53922.78 88888.00 2018-03-19 18:20:22.000 78 7866.00 909.23 53922.76 88888.00 2018-03-19 18:20:23.000 78 7865.90 909.00 53922.75 88888.00 2018-03-19 18:20:24.000 78 7865.82 908.78 53922.76 88888.00 2018-03-19 18:20:25.000 78 7865.78 908.57 53922.79 88888.00 2018-03-19 18:20:26.000 78 7865.75 908.33 53922.83 88888.00 2018-03-19 18:20:27.000 78 7865.72 908.08 53922.87 88888.00 2018-03-19 18:20:28.000 78 7865.71 907.85 53922.93 88888.00 2018-03-19 18:20:29.000 78 7865.71 907.63 53922.99 88888.00 2018-03-19 18:20:30.000 78 7865.71 907.37 53923.04 88888.00 2018-03-19 18:20:31.000 78 7865.70 907.13 53923.09 88888.00 2018-03-19 18:20:32.000 78 7865.71 906.89 53923.14 88888.00 2018-03-19 18:20:33.000 78 7865.71 906.64 53923.20 88888.00 2018-03-19 18:20:34.000 78 7865.72 906.40 53923.25 88888.00 2018-03-19 18:20:35.000 78 7865.74 906.16 53923.29 88888.00 2018-03-19 18:20:36.000 78 7865.76 905.93 53923.32 88888.00 2018-03-19 18:20:37.000 78 7865.75 905.68 53923.34 88888.00 2018-03-19 18:20:38.000 78 7865.76 905.43 53923.36 88888.00 2018-03-19 18:20:39.000 78 7865.77 905.19 53923.38 88888.00 2018-03-19 18:20:40.000 78 7865.75 904.94 53923.41 88888.00 2018-03-19 18:20:41.000 78 7865.72 904.69 53923.42 88888.00 2018-03-19 18:20:42.000 78 7865.70 904.45 53923.41 88888.00 2018-03-19 18:20:43.000 78 7865.68 904.25 53923.42 88888.00 2018-03-19 18:20:44.000 78 7865.67 904.06 53923.43 88888.00 2018-03-19 18:20:45.000 78 7865.66 903.85 53923.44 88888.00 2018-03-19 18:20:46.000 78 7865.63 903.64 53923.43 88888.00 2018-03-19 18:20:47.000 78 7865.59 903.42 53923.39 88888.00 2018-03-19 18:20:48.000 78 7865.55 903.21 53923.36 88888.00 2018-03-19 18:20:49.000 78 7865.51 903.02 53923.36 88888.00 2018-03-19 18:20:50.000 78 7865.49 902.81 53923.37 88888.00 2018-03-19 18:20:51.000 78 7865.47 902.60 53923.36 88888.00 2018-03-19 18:20:52.000 78 7865.44 902.42 53923.36 88888.00 2018-03-19 18:20:53.000 78 7865.42 902.25 53923.36 88888.00 2018-03-19 18:20:54.000 78 7865.42 902.07 53923.37 88888.00 2018-03-19 18:20:55.000 78 7865.40 901.86 53923.38 88888.00 2018-03-19 18:20:56.000 78 7865.38 901.65 53923.37 88888.00 2018-03-19 18:20:57.000 78 7865.35 901.46 53923.35 88888.00 2018-03-19 18:20:58.000 78 7865.30 901.27 53923.32 88888.00 2018-03-19 18:20:59.000 78 7865.26 901.08 53923.29 88888.00 2018-03-19 18:21:00.000 78 7865.22 900.90 53923.28 88888.00 2018-03-19 18:21:01.000 78 7865.15 900.73 53923.27 88888.00 2018-03-19 18:21:02.000 78 7865.10 900.55 53923.25 88888.00 2018-03-19 18:21:03.000 78 7865.08 900.38 53923.23 88888.00 2018-03-19 18:21:04.000 78 7865.07 900.23 53923.23 88888.00 2018-03-19 18:21:05.000 78 7865.05 900.07 53923.24 88888.00 2018-03-19 18:21:06.000 78 7865.03 899.88 53923.25 88888.00 2018-03-19 18:21:07.000 78 7865.03 899.73 53923.26 88888.00 2018-03-19 18:21:08.000 78 7865.04 899.61 53923.26 88888.00 2018-03-19 18:21:09.000 78 7865.04 899.53 53923.25 88888.00 2018-03-19 18:21:10.000 78 7865.06 899.47 53923.25 88888.00 2018-03-19 18:21:11.000 78 7865.09 899.41 53923.25 88888.00 2018-03-19 18:21:12.000 78 7865.11 899.37 53923.25 88888.00 2018-03-19 18:21:13.000 78 7865.13 899.32 53923.27 88888.00 2018-03-19 18:21:14.000 78 7865.14 899.26 53923.27 88888.00 2018-03-19 18:21:15.000 78 7865.13 899.22 53923.23 88888.00 2018-03-19 18:21:16.000 78 7865.09 899.15 53923.18 88888.00 2018-03-19 18:21:17.000 78 7865.05 899.08 53923.14 88888.00 2018-03-19 18:21:18.000 78 7865.01 899.01 53923.10 88888.00 2018-03-19 18:21:19.000 78 7864.95 898.95 53923.05 88888.00 2018-03-19 18:21:20.000 78 7864.89 898.87 53923.02 88888.00 2018-03-19 18:21:21.000 78 7864.81 898.76 53922.98 88888.00 2018-03-19 18:21:22.000 78 7864.74 898.63 53922.95 88888.00 2018-03-19 18:21:23.000 78 7864.68 898.49 53922.93 88888.00 2018-03-19 18:21:24.000 78 7864.61 898.35 53922.91 88888.00 2018-03-19 18:21:25.000 78 7864.54 898.21 53922.90 88888.00 2018-03-19 18:21:26.000 78 7864.48 898.07 53922.89 88888.00 2018-03-19 18:21:27.000 78 7864.44 897.93 53922.90 88888.00 2018-03-19 18:21:28.000 78 7864.43 897.79 53922.92 88888.00 2018-03-19 18:21:29.000 78 7864.42 897.66 53922.94 88888.00 2018-03-19 18:21:30.000 78 7864.44 897.54 53922.97 88888.00 2018-03-19 18:21:31.000 78 7864.45 897.44 53923.00 88888.00 2018-03-19 18:21:32.000 78 7864.43 897.37 53922.99 88888.00 2018-03-19 18:21:33.000 78 7864.41 897.30 53922.96 88888.00 2018-03-19 18:21:34.000 78 7864.38 897.24 53922.93 88888.00 2018-03-19 18:21:35.000 78 7864.35 897.19 53922.92 88888.00 2018-03-19 18:21:36.000 78 7864.34 897.15 53922.92 88888.00 2018-03-19 18:21:37.000 78 7864.35 897.14 53922.93 88888.00 2018-03-19 18:21:38.000 78 7864.38 897.15 53922.93 88888.00 2018-03-19 18:21:39.000 78 7864.42 897.16 53922.96 88888.00 2018-03-19 18:21:40.000 78 7864.48 897.17 53923.01 88888.00 2018-03-19 18:21:41.000 78 7864.56 897.18 53923.06 88888.00 2018-03-19 18:21:42.000 78 7864.64 897.19 53923.09 88888.00 2018-03-19 18:21:43.000 78 7864.72 897.23 53923.12 88888.00 2018-03-19 18:21:44.000 78 7864.79 897.29 53923.12 88888.00 2018-03-19 18:21:45.000 78 7864.84 897.36 53923.11 88888.00 2018-03-19 18:21:46.000 78 7864.86 897.44 53923.09 88888.00 2018-03-19 18:21:47.000 78 7864.86 897.53 53923.04 88888.00 2018-03-19 18:21:48.000 78 7864.85 897.66 53922.98 88888.00 2018-03-19 18:21:49.000 78 7864.84 897.78 53922.93 88888.00 2018-03-19 18:21:50.000 78 7864.84 897.91 53922.89 88888.00 2018-03-19 18:21:51.000 78 7864.83 898.04 53922.84 88888.00 2018-03-19 18:21:52.000 78 7864.82 898.16 53922.80 88888.00 2018-03-19 18:21:53.000 78 7864.84 898.27 53922.78 88888.00 2018-03-19 18:21:54.000 78 7864.87 898.37 53922.76 88888.00 2018-03-19 18:21:55.000 78 7864.89 898.47 53922.73 88888.00 2018-03-19 18:21:56.000 78 7864.92 898.58 53922.71 88888.00 2018-03-19 18:21:57.000 78 7864.96 898.67 53922.69 88888.00 2018-03-19 18:21:58.000 78 7864.98 898.76 53922.66 88888.00 2018-03-19 18:21:59.000 78 7864.97 898.83 53922.61 88888.00 2018-03-19 18:22:00.000 78 7864.94 898.89 53922.55 88888.00 2018-03-19 18:22:01.000 78 7864.91 898.95 53922.49 88888.00 2018-03-19 18:22:02.000 78 7864.87 899.01 53922.43 88888.00 2018-03-19 18:22:03.000 78 7864.82 899.05 53922.38 88888.00 2018-03-19 18:22:04.000 78 7864.76 899.08 53922.32 88888.00 2018-03-19 18:22:05.000 78 7864.71 899.12 53922.26 88888.00 2018-03-19 18:22:06.000 78 7864.66 899.16 53922.21 88888.00 2018-03-19 18:22:07.000 78 7864.62 899.18 53922.17 88888.00 2018-03-19 18:22:08.000 78 7864.56 899.20 53922.12 88888.00 2018-03-19 18:22:09.000 78 7864.51 899.23 53922.07 88888.00 2018-03-19 18:22:10.000 78 7864.47 899.26 53922.02 88888.00 2018-03-19 18:22:11.000 78 7864.43 899.27 53921.98 88888.00 2018-03-19 18:22:12.000 78 7864.40 899.30 53921.94 88888.00 2018-03-19 18:22:13.000 78 7864.36 899.35 53921.89 88888.00 2018-03-19 18:22:14.000 78 7864.31 899.38 53921.84 88888.00 2018-03-19 18:22:15.000 78 7864.24 899.38 53921.78 88888.00 2018-03-19 18:22:16.000 78 7864.17 899.39 53921.70 88888.00 2018-03-19 18:22:17.000 78 7864.09 899.41 53921.64 88888.00 2018-03-19 18:22:18.000 78 7864.02 899.43 53921.57 88888.00 2018-03-19 18:22:19.000 78 7863.96 899.44 53921.51 88888.00 2018-03-19 18:22:20.000 78 7863.90 899.46 53921.46 88888.00 2018-03-19 18:22:21.000 78 7863.85 899.49 53921.41 88888.00 2018-03-19 18:22:22.000 78 7863.79 899.52 53921.34 88888.00 2018-03-19 18:22:23.000 78 7863.74 899.56 53921.28 88888.00 2018-03-19 18:22:24.000 78 7863.69 899.62 53921.22 88888.00 2018-03-19 18:22:25.000 78 7863.65 899.68 53921.17 88888.00 2018-03-19 18:22:26.000 78 7863.60 899.76 53921.11 88888.00 2018-03-19 18:22:27.000 78 7863.56 899.84 53921.06 88888.00 2018-03-19 18:22:28.000 78 7863.53 899.94 53921.02 88888.00 2018-03-19 18:22:29.000 78 7863.51 900.04 53920.97 88888.00 2018-03-19 18:22:30.000 78 7863.51 900.15 53920.94 88888.00 2018-03-19 18:22:31.000 78 7863.52 900.27 53920.95 88888.00 2018-03-19 18:22:32.000 78 7863.54 900.39 53920.94 88888.00 2018-03-19 18:22:33.000 78 7863.58 900.51 53920.93 88888.00 2018-03-19 18:22:34.000 78 7863.62 900.62 53920.92 88888.00 2018-03-19 18:22:35.000 78 7863.67 900.75 53920.92 88888.00 2018-03-19 18:22:36.000 78 7863.71 900.89 53920.91 88888.00 2018-03-19 18:22:37.000 78 7863.75 901.02 53920.91 88888.00 2018-03-19 18:22:38.000 78 7863.80 901.14 53920.89 88888.00 2018-03-19 18:22:39.000 78 7863.85 901.25 53920.89 88888.00 2018-03-19 18:22:40.000 78 7863.89 901.36 53920.88 88888.00 2018-03-19 18:22:41.000 78 7863.93 901.48 53920.87 88888.00 2018-03-19 18:22:42.000 78 7863.95 901.61 53920.85 88888.00 2018-03-19 18:22:43.000 78 7863.97 901.73 53920.82 88888.00 2018-03-19 18:22:44.000 78 7863.97 901.84 53920.78 88888.00 2018-03-19 18:22:45.000 78 7863.96 901.91 53920.74 88888.00 2018-03-19 18:22:46.000 78 7863.95 901.98 53920.72 88888.00 2018-03-19 18:22:47.000 78 7863.92 902.07 53920.70 88888.00 2018-03-19 18:22:48.000 78 7863.90 902.15 53920.65 88888.00 2018-03-19 18:22:49.000 78 7863.86 902.22 53920.60 88888.00 2018-03-19 18:22:50.000 78 7863.83 902.28 53920.57 88888.00 2018-03-19 18:22:51.000 78 7863.80 902.35 53920.54 88888.00 2018-03-19 18:22:52.000 78 7863.78 902.40 53920.50 88888.00 2018-03-19 18:22:53.000 78 7863.76 902.44 53920.46 88888.00 2018-03-19 18:22:54.000 78 7863.75 902.48 53920.46 88888.00 2018-03-19 18:22:55.000 78 7863.73 902.52 53920.45 88888.00 2018-03-19 18:22:56.000 78 7863.70 902.55 53920.41 88888.00 2018-03-19 18:22:57.000 78 7863.68 902.58 53920.36 88888.00 2018-03-19 18:22:58.000 78 7863.65 902.59 53920.34 88888.00 2018-03-19 18:22:59.000 78 7863.62 902.58 53920.32 88888.00 2018-03-19 18:23:00.000 78 7863.61 902.57 53920.31 88888.00 2018-03-19 18:23:01.000 78 7863.58 902.57 53920.29 88888.00 2018-03-19 18:23:02.000 78 7863.56 902.57 53920.27 88888.00 2018-03-19 18:23:03.000 78 7863.54 902.56 53920.24 88888.00 2018-03-19 18:23:04.000 78 7863.51 902.55 53920.21 88888.00 2018-03-19 18:23:05.000 78 7863.49 902.54 53920.18 88888.00 2018-03-19 18:23:06.000 78 7863.48 902.55 53920.16 88888.00 2018-03-19 18:23:07.000 78 7863.46 902.54 53920.15 88888.00 2018-03-19 18:23:08.000 78 7863.44 902.53 53920.14 88888.00 2018-03-19 18:23:09.000 78 7863.44 902.53 53920.13 88888.00 2018-03-19 18:23:10.000 78 7863.44 902.53 53920.12 88888.00 2018-03-19 18:23:11.000 78 7863.44 902.52 53920.11 88888.00 2018-03-19 18:23:12.000 78 7863.43 902.51 53920.10 88888.00 2018-03-19 18:23:13.000 78 7863.42 902.52 53920.08 88888.00 2018-03-19 18:23:14.000 78 7863.42 902.53 53920.07 88888.00 2018-03-19 18:23:15.000 78 7863.41 902.53 53920.06 88888.00 2018-03-19 18:23:16.000 78 7863.39 902.54 53920.06 88888.00 2018-03-19 18:23:17.000 78 7863.39 902.54 53920.06 88888.00 2018-03-19 18:23:18.000 78 7863.40 902.52 53920.06 88888.00 2018-03-19 18:23:19.000 78 7863.40 902.51 53920.06 88888.00 2018-03-19 18:23:20.000 78 7863.41 902.51 53920.07 88888.00 2018-03-19 18:23:21.000 78 7863.42 902.52 53920.08 88888.00 2018-03-19 18:23:22.000 78 7863.44 902.51 53920.09 88888.00 2018-03-19 18:23:23.000 78 7863.46 902.50 53920.11 88888.00 2018-03-19 18:23:24.000 78 7863.49 902.49 53920.14 88888.00 2018-03-19 18:23:25.000 78 7863.52 902.48 53920.18 88888.00 2018-03-19 18:23:26.000 78 7863.56 902.44 53920.22 88888.00 2018-03-19 18:23:27.000 78 7863.61 902.40 53920.26 88888.00 2018-03-19 18:23:28.000 78 7863.64 902.36 53920.29 88888.00 2018-03-19 18:23:29.000 78 7863.67 902.32 53920.33 88888.00 2018-03-19 18:23:30.000 78 7863.71 902.26 53920.36 88888.00 2018-03-19 18:23:31.000 78 7863.76 902.22 53920.40 88888.00 2018-03-19 18:23:32.000 78 7863.80 902.17 53920.45 88888.00 2018-03-19 18:23:33.000 78 7863.84 902.12 53920.49 88888.00 2018-03-19 18:23:34.000 78 7863.88 902.06 53920.54 88888.00 2018-03-19 18:23:35.000 78 7863.93 902.01 53920.59 88888.00 2018-03-19 18:23:36.000 78 7863.98 901.95 53920.64 88888.00 2018-03-19 18:23:37.000 78 7864.05 901.90 53920.71 88888.00 2018-03-19 18:23:38.000 78 7864.11 901.85 53920.77 88888.00 2018-03-19 18:23:39.000 78 7864.17 901.81 53920.82 88888.00 2018-03-19 18:23:40.000 78 7864.22 901.78 53920.86 88888.00 2018-03-19 18:23:41.000 78 7864.28 901.77 53920.90 88888.00 2018-03-19 18:23:42.000 78 7864.34 901.75 53920.94 88888.00 2018-03-19 18:23:43.000 78 7864.40 901.74 53920.97 88888.00 2018-03-19 18:23:44.000 78 7864.44 901.72 53921.00 88888.00 2018-03-19 18:23:45.000 78 7864.48 901.71 53921.00 88888.00 2018-03-19 18:23:46.000 78 7864.52 901.71 53921.02 88888.00 2018-03-19 18:23:47.000 78 7864.56 901.70 53921.03 88888.00 2018-03-19 18:23:48.000 78 7864.58 901.69 53921.03 88888.00 2018-03-19 18:23:49.000 78 7864.61 901.70 53921.03 88888.00 2018-03-19 18:23:50.000 78 7864.63 901.70 53921.02 88888.00 2018-03-19 18:23:51.000 78 7864.65 901.70 53921.02 88888.00 2018-03-19 18:23:52.000 78 7864.65 901.72 53921.01 88888.00 2018-03-19 18:23:53.000 78 7864.65 901.74 53921.00 88888.00 2018-03-19 18:23:54.000 78 7864.66 901.75 53920.98 88888.00 2018-03-19 18:23:55.000 78 7864.65 901.76 53920.98 88888.00 2018-03-19 18:23:56.000 78 7864.63 901.77 53920.97 88888.00 2018-03-19 18:23:57.000 78 7864.63 901.80 53920.95 88888.00 2018-03-19 18:23:58.000 78 7864.63 901.82 53920.94 88888.00 2018-03-19 18:23:59.000 78 7864.62 901.84 53920.93 88888.00 2018-03-19 18:24:00.000 78 7864.60 901.88 53920.90 88888.00 2018-03-19 18:24:01.000 78 7864.59 901.92 53920.87 88888.00 2018-03-19 18:24:02.000 78 7864.59 901.95 53920.87 88888.00 2018-03-19 18:24:03.000 78 7864.60 901.99 53920.86 88888.00 2018-03-19 18:24:04.000 78 7864.59 902.00 53920.84 88888.00 2018-03-19 18:24:05.000 78 7864.59 902.03 53920.82 88888.00 2018-03-19 18:24:06.000 78 7864.59 902.07 53920.80 88888.00 2018-03-19 18:24:07.000 78 7864.57 902.09 53920.77 88888.00 2018-03-19 18:24:08.000 78 7864.52 902.11 53920.75 88888.00 2018-03-19 18:24:09.000 78 7864.46 902.13 53920.71 88888.00 2018-03-19 18:24:10.000 78 7864.41 902.15 53920.66 88888.00 2018-03-19 18:24:11.000 78 7864.35 902.18 53920.62 88888.00 2018-03-19 18:24:12.000 78 7864.29 902.20 53920.57 88888.00 2018-03-19 18:24:13.000 78 7864.24 902.23 53920.52 88888.00 2018-03-19 18:24:14.000 78 7864.17 902.27 53920.46 88888.00 2018-03-19 18:24:15.000 78 7864.11 902.34 53920.41 88888.00 2018-03-19 18:24:16.000 78 7864.06 902.42 53920.37 88888.00 2018-03-19 18:24:17.000 78 7864.01 902.51 53920.33 88888.00 2018-03-19 18:24:18.000 78 7863.96 902.58 53920.27 88888.00 2018-03-19 18:24:19.000 78 7863.91 902.64 53920.23 88888.00 2018-03-19 18:24:20.000 78 7863.86 902.70 53920.19 88888.00 2018-03-19 18:24:21.000 78 7863.81 902.74 53920.14 88888.00 2018-03-19 18:24:22.000 78 7863.77 902.77 53920.11 88888.00 2018-03-19 18:24:23.000 78 7863.71 902.78 53920.07 88888.00 2018-03-19 18:24:24.000 78 7863.64 902.80 53920.02 88888.00 2018-03-19 18:24:25.000 78 7863.58 902.79 53919.99 88888.00 2018-03-19 18:24:26.000 78 7863.52 902.76 53919.96 88888.00 2018-03-19 18:24:27.000 78 7863.45 902.72 53919.91 88888.00 2018-03-19 18:24:28.000 78 7863.38 902.67 53919.88 88888.00 2018-03-19 18:24:29.000 78 7863.31 902.59 53919.86 88888.00 2018-03-19 18:24:30.000 78 7863.24 902.51 53919.84 88888.00 2018-03-19 18:24:31.000 78 7863.17 902.43 53919.81 88888.00 2018-03-19 18:24:32.000 78 7863.11 902.33 53919.80 88888.00 2018-03-19 18:24:33.000 78 7863.06 902.21 53919.78 88888.00 2018-03-19 18:24:34.000 78 7863.00 902.11 53919.76 88888.00 2018-03-19 18:24:35.000 78 7862.92 901.99 53919.74 88888.00 2018-03-19 18:24:36.000 78 7862.83 901.89 53919.70 88888.00 2018-03-19 18:24:37.000 78 7862.72 901.79 53919.64 88888.00 2018-03-19 18:24:38.000 78 7862.60 901.68 53919.59 88888.00 2018-03-19 18:24:39.000 78 7862.49 901.59 53919.52 88888.00 2018-03-19 18:24:40.000 78 7862.36 901.51 53919.44 88888.00 2018-03-19 18:24:41.000 78 7862.22 901.44 53919.35 88888.00 2018-03-19 18:24:42.000 78 7862.07 901.36 53919.26 88888.00 2018-03-19 18:24:43.000 78 7861.90 901.27 53919.16 88888.00 2018-03-19 18:24:44.000 78 7861.73 901.18 53919.06 88888.00 2018-03-19 18:24:45.000 78 7861.55 901.11 53918.96 88888.00 2018-03-19 18:24:46.000 78 7861.38 901.04 53918.86 88888.00 2018-03-19 18:24:47.000 78 7861.20 900.97 53918.75 88888.00 2018-03-19 18:24:48.000 78 7861.01 900.90 53918.62 88888.00 2018-03-19 18:24:49.000 78 7860.80 900.83 53918.50 88888.00 2018-03-19 18:24:50.000 78 7860.60 900.78 53918.38 88888.00 2018-03-19 18:24:51.000 78 7860.40 900.72 53918.25 88888.00 2018-03-19 18:24:52.000 78 7860.20 900.66 53918.13 88888.00 2018-03-19 18:24:53.000 78 7859.99 900.61 53918.01 88888.00 2018-03-19 18:24:54.000 78 7859.79 900.55 53917.89 88888.00 2018-03-19 18:24:55.000 78 7859.59 900.48 53917.77 88888.00 2018-03-19 18:24:56.000 78 7859.40 900.41 53917.65 88888.00 2018-03-19 18:24:57.000 78 7859.21 900.31 53917.54 88888.00 2018-03-19 18:24:58.000 78 7859.02 900.22 53917.44 88888.00 2018-03-19 18:24:59.000 78 7858.85 900.13 53917.36 88888.00 2018-03-19 18:25:00.000 78 7858.69 900.01 53917.26 88888.00 2018-03-19 18:25:01.000 78 7858.53 899.89 53917.17 88888.00 2018-03-19 18:25:02.000 78 7858.38 899.77 53917.09 88888.00 2018-03-19 18:25:03.000 78 7858.24 899.64 53917.00 88888.00 2018-03-19 18:25:04.000 78 7858.09 899.50 53916.91 88888.00 2018-03-19 18:25:05.000 78 7857.96 899.38 53916.84 88888.00 2018-03-19 18:25:06.000 78 7857.81 899.27 53916.75 88888.00 2018-03-19 18:25:07.000 78 7857.67 899.15 53916.66 88888.00 2018-03-19 18:25:08.000 78 7857.55 899.04 53916.59 88888.00 2018-03-19 18:25:09.000 78 7857.43 898.93 53916.51 88888.00 2018-03-19 18:25:10.000 78 7857.31 898.83 53916.43 88888.00 2018-03-19 18:25:11.000 78 7857.20 898.73 53916.36 88888.00 2018-03-19 18:25:12.000 78 7857.10 898.64 53916.30 88888.00 2018-03-19 18:25:13.000 78 7857.01 898.53 53916.24 88888.00 2018-03-19 18:25:14.000 78 7856.93 898.43 53916.17 88888.00 2018-03-19 18:25:15.000 78 7856.84 898.35 53916.11 88888.00 2018-03-19 18:25:16.000 78 7856.75 898.27 53916.04 88888.00 2018-03-19 18:25:17.000 78 7856.65 898.17 53915.97 88888.00 2018-03-19 18:25:18.000 78 7856.55 898.08 53915.89 88888.00 2018-03-19 18:25:19.000 78 7856.46 897.99 53915.81 88888.00 2018-03-19 18:25:20.000 78 7856.35 897.90 53915.74 88888.00 2018-03-19 18:25:21.000 78 7856.25 897.82 53915.68 88888.00 2018-03-19 18:25:22.000 78 7856.17 897.72 53915.62 88888.00 2018-03-19 18:25:23.000 78 7856.10 897.64 53915.55 88888.00 2018-03-19 18:25:24.000 78 7856.01 897.56 53915.48 88888.00 2018-03-19 18:25:25.000 78 7855.94 897.49 53915.42 88888.00 2018-03-19 18:25:26.000 78 7855.88 897.42 53915.38 88888.00 2018-03-19 18:25:27.000 78 7855.81 897.38 53915.33 88888.00 2018-03-19 18:25:28.000 78 7855.76 897.32 53915.28 88888.00 2018-03-19 18:25:29.000 78 7855.70 897.24 53915.23 88888.00 2018-03-19 18:25:30.000 78 7855.64 897.19 53915.18 88888.00 2018-03-19 18:25:31.000 78 7855.59 897.15 53915.12 88888.00 2018-03-19 18:25:32.000 78 7855.55 897.10 53915.07 88888.00 2018-03-19 18:25:33.000 78 7855.50 897.07 53915.02 88888.00 2018-03-19 18:25:34.000 78 7855.44 897.04 53914.96 88888.00 2018-03-19 18:25:35.000 78 7855.39 897.00 53914.91 88888.00 2018-03-19 18:25:36.000 78 7855.36 896.97 53914.86 88888.00 2018-03-19 18:25:37.000 78 7855.31 896.94 53914.80 88888.00 2018-03-19 18:25:38.000 78 7855.25 896.92 53914.75 88888.00 2018-03-19 18:25:39.000 78 7855.20 896.92 53914.69 88888.00 2018-03-19 18:25:40.000 78 7855.16 896.91 53914.64 88888.00 2018-03-19 18:25:41.000 78 7855.12 896.91 53914.60 88888.00 2018-03-19 18:25:42.000 78 7855.08 896.91 53914.56 88888.00 2018-03-19 18:25:43.000 78 7855.05 896.92 53914.54 88888.00 2018-03-19 18:25:44.000 78 7855.04 896.93 53914.52 88888.00 2018-03-19 18:25:45.000 78 7855.02 896.97 53914.49 88888.00 2018-03-19 18:25:46.000 78 7854.98 897.01 53914.46 88888.00 2018-03-19 18:25:47.000 78 7854.97 897.06 53914.45 88888.00 2018-03-19 18:25:48.000 78 7854.98 897.13 53914.43 88888.00 2018-03-19 18:25:49.000 78 7854.98 897.18 53914.42 88888.00 2018-03-19 18:25:50.000 78 7854.98 897.23 53914.41 88888.00 2018-03-19 18:25:51.000 78 7854.99 897.29 53914.40 88888.00 2018-03-19 18:25:52.000 78 7855.03 897.36 53914.40 88888.00 2018-03-19 18:25:53.000 78 7855.06 897.44 53914.42 88888.00 2018-03-19 18:25:54.000 78 7855.08 897.54 53914.42 88888.00 2018-03-19 18:25:55.000 78 7855.12 897.63 53914.41 88888.00 2018-03-19 18:25:56.000 78 7855.14 897.73 53914.42 88888.00 2018-03-19 18:25:57.000 78 7855.17 897.83 53914.43 88888.00 2018-03-19 18:25:58.000 78 7855.20 897.93 53914.43 88888.00 2018-03-19 18:25:59.000 78 7855.24 898.04 53914.44 88888.00 2018-03-19 18:26:00.000 78 7855.30 898.15 53914.46 88888.00 2018-03-19 18:26:01.000 78 7855.34 898.27 53914.46 88888.00 2018-03-19 18:26:02.000 78 7855.34 898.38 53914.45 88888.00 2018-03-19 18:26:03.000 78 7855.33 898.50 53914.43 88888.00 2018-03-19 18:26:04.000 78 7855.33 898.62 53914.40 88888.00 2018-03-19 18:26:05.000 78 7855.32 898.75 53914.40 88888.00 2018-03-19 18:26:06.000 78 7855.30 898.88 53914.38 88888.00 2018-03-19 18:26:07.000 78 7855.27 899.00 53914.35 88888.00 2018-03-19 18:26:08.000 78 7855.24 899.10 53914.32 88888.00 2018-03-19 18:26:09.000 78 7855.19 899.21 53914.28 88888.00 2018-03-19 18:26:10.000 78 7855.11 899.34 53914.25 88888.00 2018-03-19 18:26:11.000 78 7855.03 899.45 53914.24 88888.00 2018-03-19 18:26:12.000 78 7854.99 899.53 53914.22 88888.00 2018-03-19 18:26:13.000 78 7854.94 899.60 53914.20 88888.00 2018-03-19 18:26:14.000 78 7854.88 899.67 53914.19 88888.00 2018-03-19 18:26:15.000 78 7854.82 899.74 53914.17 88888.00 2018-03-19 18:26:16.000 78 7854.76 899.80 53914.16 88888.00 2018-03-19 18:26:17.000 78 7854.71 899.85 53914.16 88888.00 2018-03-19 18:26:18.000 78 7854.66 899.89 53914.15 88888.00 2018-03-19 18:26:19.000 78 7854.61 899.93 53914.14 88888.00 2018-03-19 18:26:20.000 78 7854.55 899.99 53914.13 88888.00 2018-03-19 18:26:21.000 78 7854.49 900.06 53914.12 88888.00 2018-03-19 18:26:22.000 78 7854.43 900.11 53914.11 88888.00 2018-03-19 18:26:23.000 78 7854.38 900.16 53914.10 88888.00 2018-03-19 18:26:24.000 78 7854.32 900.22 53914.08 88888.00 2018-03-19 18:26:25.000 78 7854.26 900.29 53914.07 88888.00 2018-03-19 18:26:26.000 78 7854.19 900.35 53914.06 88888.00 2018-03-19 18:26:27.000 78 7854.14 900.40 53914.05 88888.00 2018-03-19 18:26:28.000 78 7854.07 900.45 53914.04 88888.00 2018-03-19 18:26:29.000 78 7854.00 900.51 53914.03 88888.00 2018-03-19 18:26:30.000 78 7853.93 900.56 53914.01 88888.00 2018-03-19 18:26:31.000 78 7853.86 900.60 53914.00 88888.00 2018-03-19 18:26:32.000 78 7853.78 900.64 53913.99 88888.00 2018-03-19 18:26:33.000 78 7853.71 900.68 53913.98 88888.00 2018-03-19 18:26:34.000 78 7853.62 900.72 53913.96 88888.00 2018-03-19 18:26:35.000 78 7853.53 900.76 53913.95 88888.00 2018-03-19 18:26:36.000 78 7853.45 900.81 53913.93 88888.00 2018-03-19 18:26:37.000 78 7853.38 900.84 53913.93 88888.00 2018-03-19 18:26:38.000 78 7853.32 900.84 53913.93 88888.00 2018-03-19 18:26:39.000 78 7853.24 900.84 53913.91 88888.00 2018-03-19 18:26:40.000 78 7853.16 900.85 53913.92 88888.00 2018-03-19 18:26:41.000 78 7853.09 900.84 53913.94 88888.00 2018-03-19 18:26:42.000 78 7853.01 900.82 53913.93 88888.00 2018-03-19 18:26:43.000 78 7852.93 900.79 53913.94 88888.00 2018-03-19 18:26:44.000 78 7852.84 900.77 53913.94 88888.00 2018-03-19 18:26:45.000 78 7852.76 900.74 53913.94 88888.00 2018-03-19 18:26:46.000 78 7852.69 900.72 53913.95 88888.00 2018-03-19 18:26:47.000 78 7852.60 900.68 53913.97 88888.00 2018-03-19 18:26:48.000 78 7852.54 900.64 53913.99 88888.00 2018-03-19 18:26:49.000 78 7852.50 900.59 53914.03 88888.00 2018-03-19 18:26:50.000 78 7852.46 900.54 53914.07 88888.00 2018-03-19 18:26:51.000 78 7852.42 900.48 53914.11 88888.00 2018-03-19 18:26:52.000 78 7852.38 900.42 53914.16 88888.00 2018-03-19 18:26:53.000 78 7852.33 900.38 53914.20 88888.00 2018-03-19 18:26:54.000 78 7852.28 900.34 53914.24 88888.00 2018-03-19 18:26:55.000 78 7852.23 900.32 53914.28 88888.00 2018-03-19 18:26:56.000 78 7852.20 900.30 53914.31 88888.00 2018-03-19 18:26:57.000 78 7852.17 900.30 53914.34 88888.00 2018-03-19 18:26:58.000 78 7852.13 900.29 53914.39 88888.00 2018-03-19 18:26:59.000 78 7852.11 900.29 53914.44 88888.00 2018-03-19 18:27:00.000 78 7852.09 900.30 53914.48 88888.00 2018-03-19 18:27:01.000 78 7852.04 900.30 53914.50 88888.00 2018-03-19 18:27:02.000 78 7851.99 900.31 53914.52 88888.00 2018-03-19 18:27:03.000 78 7851.96 900.31 53914.54 88888.00 2018-03-19 18:27:04.000 78 7851.90 900.31 53914.56 88888.00 2018-03-19 18:27:05.000 78 7851.84 900.35 53914.57 88888.00 2018-03-19 18:27:06.000 78 7851.77 900.44 53914.55 88888.00 2018-03-19 18:27:07.000 78 7851.71 900.55 53914.52 88888.00 2018-03-19 18:27:08.000 78 7851.63 900.69 53914.47 88888.00 2018-03-19 18:27:09.000 78 7851.56 900.86 53914.43 88888.00 2018-03-19 18:27:10.000 78 7851.48 901.02 53914.39 88888.00 2018-03-19 18:27:11.000 78 7851.40 901.17 53914.37 88888.00 2018-03-19 18:27:12.000 78 7851.37 901.32 53914.38 88888.00 2018-03-19 18:27:13.000 78 7851.37 901.46 53914.41 88888.00 2018-03-19 18:27:14.000 78 7851.38 901.56 53914.47 88888.00 2018-03-19 18:27:15.000 78 7851.41 901.65 53914.53 88888.00 2018-03-19 18:27:16.000 78 7851.45 901.77 53914.59 88888.00 2018-03-19 18:27:17.000 78 7851.50 901.89 53914.65 88888.00 2018-03-19 18:27:18.000 78 7851.58 901.99 53914.74 88888.00 2018-03-19 18:27:19.000 78 7851.67 902.09 53914.84 88888.00 2018-03-19 18:27:20.000 78 7851.77 902.21 53914.93 88888.00 2018-03-19 18:27:21.000 78 7851.88 902.31 53915.03 88888.00 2018-03-19 18:27:22.000 78 7852.00 902.42 53915.15 88888.00 2018-03-19 18:27:23.000 78 7852.11 902.52 53915.25 88888.00 2018-03-19 18:27:24.000 78 7852.21 902.59 53915.34 88888.00 2018-03-19 18:27:25.000 78 7852.29 902.67 53915.41 88888.00 2018-03-19 18:27:26.000 78 7852.34 902.77 53915.47 88888.00 2018-03-19 18:27:27.000 78 7852.39 902.86 53915.52 88888.00 2018-03-19 18:27:28.000 78 7852.42 902.94 53915.56 88888.00 2018-03-19 18:27:29.000 78 7852.44 903.06 53915.58 88888.00 2018-03-19 18:27:30.000 78 7852.45 903.16 53915.62 88888.00 2018-03-19 18:27:31.000 78 7852.46 903.23 53915.67 88888.00 2018-03-19 18:27:32.000 78 7852.48 903.28 53915.72 88888.00 2018-03-19 18:27:33.000 78 7852.50 903.30 53915.79 88888.00 2018-03-19 18:27:34.000 78 7852.52 903.29 53915.85 88888.00 2018-03-19 18:27:35.000 78 7852.55 903.29 53915.92 88888.00 2018-03-19 18:27:36.000 78 7852.56 903.31 53915.98 88888.00 2018-03-19 18:27:37.000 78 7852.56 903.35 53916.02 88888.00 2018-03-19 18:27:38.000 78 7852.56 903.38 53916.05 88888.00 2018-03-19 18:27:39.000 78 7852.57 903.38 53916.11 88888.00 2018-03-19 18:27:40.000 78 7852.58 903.37 53916.17 88888.00 2018-03-19 18:27:41.000 78 7852.58 903.41 53916.21 88888.00 2018-03-19 18:27:42.000 78 7852.59 903.46 53916.24 88888.00 2018-03-19 18:27:43.000 78 7852.61 903.51 53916.26 88888.00 2018-03-19 18:27:44.000 78 7852.63 903.55 53916.29 88888.00 2018-03-19 18:27:45.000 78 7852.65 903.59 53916.34 88888.00 2018-03-19 18:27:46.000 78 7852.68 903.61 53916.40 88888.00 2018-03-19 18:27:47.000 78 7852.74 903.64 53916.46 88888.00 2018-03-19 18:27:48.000 78 7852.79 903.69 53916.51 88888.00 2018-03-19 18:27:49.000 78 7852.84 903.73 53916.57 88888.00 2018-03-19 18:27:50.000 78 7852.91 903.76 53916.64 88888.00 2018-03-19 18:27:51.000 78 7852.98 903.78 53916.71 88888.00 2018-03-19 18:27:52.000 78 7853.06 903.81 53916.79 88888.00 2018-03-19 18:27:53.000 78 7853.15 903.84 53916.85 88888.00 2018-03-19 18:27:54.000 78 7853.25 903.87 53916.93 88888.00 2018-03-19 18:27:55.000 78 7853.35 903.89 53917.02 88888.00 2018-03-19 18:27:56.000 78 7853.47 903.93 53917.12 88888.00 2018-03-19 18:27:57.000 78 7853.59 903.95 53917.22 88888.00 2018-03-19 18:27:58.000 78 7853.70 903.96 53917.32 88888.00 2018-03-19 18:27:59.000 78 7853.81 903.96 53917.42 88888.00 2018-03-19 18:28:00.000 78 7853.92 903.96 53917.51 88888.00 2018-03-19 18:28:01.000 78 7854.02 903.94 53917.60 88888.00 2018-03-19 18:28:02.000 78 7854.14 903.93 53917.68 88888.00 2018-03-19 18:28:03.000 78 7854.23 903.92 53917.76 88888.00 2018-03-19 18:28:04.000 78 7854.31 903.88 53917.86 88888.00 2018-03-19 18:28:05.000 78 7854.40 903.83 53917.94 88888.00 2018-03-19 18:28:06.000 78 7854.47 903.79 53918.00 88888.00 2018-03-19 18:28:07.000 78 7854.54 903.75 53918.08 88888.00 2018-03-19 18:28:08.000 78 7854.62 903.71 53918.16 88888.00 2018-03-19 18:28:09.000 78 7854.69 903.66 53918.24 88888.00 2018-03-19 18:28:10.000 78 7854.74 903.62 53918.30 88888.00 2018-03-19 18:28:11.000 78 7854.78 903.57 53918.36 88888.00 2018-03-19 18:28:12.000 78 7854.82 903.51 53918.41 88888.00 2018-03-19 18:28:13.000 78 7854.84 903.45 53918.45 88888.00 2018-03-19 18:28:14.000 78 7854.83 903.36 53918.47 88888.00 2018-03-19 18:28:15.000 78 7854.82 903.24 53918.49 88888.00 2018-03-19 18:28:16.000 78 7854.82 903.12 53918.54 88888.00 2018-03-19 18:28:17.000 78 7854.81 902.98 53918.59 88888.00 2018-03-19 18:28:18.000 78 7854.81 902.85 53918.64 88888.00 2018-03-19 18:28:19.000 78 7854.81 902.70 53918.68 88888.00 2018-03-19 18:28:20.000 78 7854.82 902.53 53918.75 88888.00 2018-03-19 18:28:21.000 78 7854.83 902.36 53918.82 88888.00 2018-03-19 18:28:22.000 78 7854.88 902.20 53918.87 88888.00 2018-03-19 18:28:23.000 78 7854.92 902.02 53918.92 88888.00 2018-03-19 18:28:24.000 78 7854.93 901.80 53918.98 88888.00 2018-03-19 18:28:25.000 78 7854.93 901.58 53919.04 88888.00 2018-03-19 18:28:26.000 78 7854.95 901.36 53919.09 88888.00 2018-03-19 18:28:27.000 78 7854.97 901.15 53919.16 88888.00 2018-03-19 18:28:28.000 78 7854.99 900.92 53919.22 88888.00 2018-03-19 18:28:29.000 78 7855.02 900.71 53919.28 88888.00 2018-03-19 18:28:30.000 78 7855.06 900.51 53919.33 88888.00 2018-03-19 18:28:31.000 78 7855.08 900.30 53919.36 88888.00 2018-03-19 18:28:32.000 78 7855.10 900.09 53919.38 88888.00 2018-03-19 18:28:33.000 78 7855.13 899.89 53919.41 88888.00 2018-03-19 18:28:34.000 78 7855.17 899.69 53919.45 88888.00 2018-03-19 18:28:35.000 78 7855.20 899.49 53919.50 88888.00 2018-03-19 18:28:36.000 78 7855.24 899.31 53919.55 88888.00 2018-03-19 18:28:37.000 78 7855.29 899.13 53919.59 88888.00 2018-03-19 18:28:38.000 78 7855.33 898.96 53919.64 88888.00 2018-03-19 18:28:39.000 78 7855.36 898.77 53919.66 88888.00 2018-03-19 18:28:40.000 78 7855.40 898.58 53919.68 88888.00 2018-03-19 18:28:41.000 78 7855.43 898.39 53919.70 88888.00 2018-03-19 18:28:42.000 78 7855.44 898.20 53919.73 88888.00 2018-03-19 18:28:43.000 78 7855.46 898.01 53919.76 88888.00 2018-03-19 18:28:44.000 78 7855.48 897.83 53919.78 88888.00 2018-03-19 18:28:45.000 78 7855.49 897.65 53919.80 88888.00 2018-03-19 18:28:46.000 78 7855.49 897.46 53919.81 88888.00 2018-03-19 18:28:47.000 78 7855.51 897.27 53919.82 88888.00 2018-03-19 18:28:48.000 78 7855.52 897.11 53919.83 88888.00 2018-03-19 18:28:49.000 78 7855.55 896.95 53919.85 88888.00 2018-03-19 18:28:50.000 78 7855.57 896.78 53919.88 88888.00 2018-03-19 18:28:51.000 78 7855.58 896.61 53919.91 88888.00 2018-03-19 18:28:52.000 78 7855.62 896.45 53919.95 88888.00 2018-03-19 18:28:53.000 78 7855.65 896.28 53919.98 88888.00 2018-03-19 18:28:54.000 78 7855.65 896.12 53920.00 88888.00 2018-03-19 18:28:55.000 78 7855.66 895.95 53920.02 88888.00 2018-03-19 18:28:56.000 78 7855.67 895.78 53920.04 88888.00 2018-03-19 18:28:57.000 78 7855.69 895.65 53920.04 88888.00 2018-03-19 18:28:58.000 78 7855.70 895.54 53920.04 88888.00 2018-03-19 18:28:59.000 78 7855.70 895.43 53920.05 88888.00 2018-03-19 18:29:00.000 78 7855.70 895.32 53920.04 88888.00 2018-03-19 18:29:01.000 78 7855.68 895.21 53920.02 88888.00 2018-03-19 18:29:02.000 78 7855.66 895.10 53920.01 88888.00 2018-03-19 18:29:03.000 78 7855.65 894.99 53920.01 88888.00 2018-03-19 18:29:04.000 78 7855.64 894.90 53920.00 88888.00 2018-03-19 18:29:05.000 78 7855.62 894.83 53919.98 88888.00 2018-03-19 18:29:06.000 78 7855.62 894.76 53919.97 88888.00 2018-03-19 18:29:07.000 78 7855.63 894.72 53919.97 88888.00 2018-03-19 18:29:08.000 78 7855.62 894.67 53919.96 88888.00 2018-03-19 18:29:09.000 78 7855.62 894.62 53919.96 88888.00 2018-03-19 18:29:10.000 78 7855.63 894.60 53919.94 88888.00 2018-03-19 18:29:11.000 78 7855.63 894.60 53919.92 88888.00 2018-03-19 18:29:12.000 78 7855.63 894.61 53919.92 88888.00 2018-03-19 18:29:13.000 78 7855.64 894.60 53919.92 88888.00 2018-03-19 18:29:14.000 78 7855.64 894.61 53919.91 88888.00 2018-03-19 18:29:15.000 78 7855.65 894.63 53919.91 88888.00 2018-03-19 18:29:16.000 78 7855.66 894.66 53919.89 88888.00 2018-03-19 18:29:17.000 78 7855.67 894.70 53919.87 88888.00 2018-03-19 18:29:18.000 78 7855.67 894.73 53919.86 88888.00 2018-03-19 18:29:19.000 78 7855.66 894.78 53919.84 88888.00 2018-03-19 18:29:20.000 78 7855.67 894.85 53919.82 88888.00 2018-03-19 18:29:21.000 78 7855.68 894.89 53919.80 88888.00 2018-03-19 18:29:22.000 78 7855.68 894.91 53919.79 88888.00 2018-03-19 18:29:23.000 78 7855.66 894.93 53919.77 88888.00 2018-03-19 18:29:24.000 78 7855.65 894.95 53919.73 88888.00 2018-03-19 18:29:25.000 78 7855.62 894.97 53919.69 88888.00 2018-03-19 18:29:26.000 78 7855.57 895.00 53919.65 88888.00 2018-03-19 18:29:27.000 78 7855.53 895.02 53919.61 88888.00 2018-03-19 18:29:28.000 78 7855.50 895.05 53919.58 88888.00 2018-03-19 18:29:29.000 78 7855.46 895.09 53919.54 88888.00 2018-03-19 18:29:30.000 78 7855.43 895.14 53919.51 88888.00 2018-03-19 18:29:31.000 78 7855.41 895.20 53919.48 88888.00 2018-03-19 18:29:32.000 78 7855.37 895.28 53919.44 88888.00 2018-03-19 18:29:33.000 78 7855.31 895.36 53919.38 88888.00 2018-03-19 18:29:34.000 78 7855.26 895.45 53919.32 88888.00 2018-03-19 18:29:35.000 78 7855.22 895.54 53919.28 88888.00 2018-03-19 18:29:36.000 78 7855.19 895.64 53919.24 88888.00 2018-03-19 18:29:37.000 78 7855.14 895.75 53919.19 88888.00 2018-03-19 18:29:38.000 78 7855.07 895.87 53919.12 88888.00 2018-03-19 18:29:39.000 78 7854.98 895.99 53919.03 88888.00 2018-03-19 18:29:40.000 78 7854.87 896.12 53918.94 88888.00 2018-03-19 18:29:41.000 78 7854.77 896.25 53918.84 88888.00 2018-03-19 18:29:42.000 78 7854.67 896.41 53918.75 88888.00 2018-03-19 18:29:43.000 78 7854.57 896.58 53918.66 88888.00 2018-03-19 18:29:44.000 78 7854.46 896.75 53918.57 88888.00 2018-03-19 18:29:45.000 78 7854.35 896.92 53918.47 88888.00 2018-03-19 18:29:46.000 78 7854.23 897.08 53918.37 88888.00 2018-03-19 18:29:47.000 78 7854.12 897.24 53918.28 88888.00 2018-03-19 18:29:48.000 78 7854.01 897.40 53918.18 88888.00 2018-03-19 18:29:49.000 78 7853.86 897.57 53918.07 88888.00 2018-03-19 18:29:50.000 78 7853.71 897.72 53917.94 88888.00 2018-03-19 18:29:51.000 78 7853.56 897.84 53917.83 88888.00 2018-03-19 18:29:52.000 78 7853.40 897.96 53917.73 88888.00 2018-03-19 18:29:53.000 78 7853.24 898.07 53917.63 88888.00 2018-03-19 18:29:54.000 78 7853.07 898.18 53917.52 88888.00 2018-03-19 18:29:55.000 78 7852.88 898.29 53917.39 88888.00 2018-03-19 18:29:56.000 78 7852.69 898.37 53917.27 88888.00 2018-03-19 18:29:57.000 78 7852.49 898.43 53917.16 88888.00 2018-03-19 18:29:58.000 78 7852.27 898.48 53917.05 88888.00 2018-03-19 18:29:59.000 78 7852.06 898.52 53916.93 88888.00 2018-03-19 18:30:00.000 78 7851.86 898.54 53916.82 88888.00 2018-03-19 18:30:01.000 78 7851.65 898.55 53916.73 88888.00 2018-03-19 18:30:02.000 78 7851.45 898.57 53916.64 88888.00 2018-03-19 18:30:03.000 78 7851.24 898.60 53916.53 88888.00 2018-03-19 18:30:04.000 78 7851.03 898.61 53916.41 88888.00 2018-03-19 18:30:05.000 78 7850.83 898.63 53916.32 88888.00 2018-03-19 18:30:06.000 78 7850.62 898.64 53916.24 88888.00 2018-03-19 18:30:07.000 78 7850.42 898.65 53916.15 88888.00 2018-03-19 18:30:08.000 78 7850.21 898.67 53916.04 88888.00 2018-03-19 18:30:09.000 78 7850.01 898.68 53915.94 88888.00 2018-03-19 18:30:10.000 78 7849.78 898.68 53915.83 88888.00 2018-03-19 18:30:11.000 78 7849.55 898.67 53915.74 88888.00 2018-03-19 18:30:12.000 78 7849.33 898.66 53915.66 88888.00 2018-03-19 18:30:13.000 78 7849.12 898.63 53915.58 88888.00 2018-03-19 18:30:14.000 78 7848.94 898.61 53915.50 88888.00 2018-03-19 18:30:15.000 78 7848.75 898.62 53915.41 88888.00 2018-03-19 18:30:16.000 78 7848.53 898.62 53915.31 88888.00 2018-03-19 18:30:17.000 78 7848.31 898.62 53915.20 88888.00 2018-03-19 18:30:18.000 78 7848.09 898.61 53915.09 88888.00 2018-03-19 18:30:19.000 78 7847.84 898.56 53914.98 88888.00 2018-03-19 18:30:20.000 78 7847.58 898.52 53914.88 88888.00 2018-03-19 18:30:21.000 78 7847.32 898.46 53914.78 88888.00 2018-03-19 18:30:22.000 78 7847.06 898.38 53914.66 88888.00 2018-03-19 18:30:23.000 78 7846.79 898.31 53914.52 88888.00 2018-03-19 18:30:24.000 78 7846.51 898.24 53914.40 88888.00 2018-03-19 18:30:25.000 78 7846.25 898.17 53914.29 88888.00 2018-03-19 18:30:26.000 78 7846.00 898.08 53914.19 88888.00 2018-03-19 18:30:27.000 78 7845.76 897.97 53914.11 88888.00 2018-03-19 18:30:28.000 78 7845.53 897.88 53914.04 88888.00 2018-03-19 18:30:29.000 78 7845.29 897.77 53913.95 88888.00 2018-03-19 18:30:30.000 78 7845.04 897.62 53913.86 88888.00 2018-03-19 18:30:31.000 78 7844.82 897.45 53913.79 88888.00 2018-03-19 18:30:32.000 78 7844.59 897.31 53913.71 88888.00 2018-03-19 18:30:33.000 78 7844.35 897.17 53913.62 88888.00 2018-03-19 18:30:34.000 78 7844.12 897.02 53913.53 88888.00 2018-03-19 18:30:35.000 78 7843.91 896.86 53913.46 88888.00 2018-03-19 18:30:36.000 78 7843.70 896.71 53913.40 88888.00 2018-03-19 18:30:37.000 78 7843.50 896.58 53913.32 88888.00 2018-03-19 18:30:38.000 78 7843.30 896.47 53913.25 88888.00 2018-03-19 18:30:39.000 78 7843.11 896.33 53913.19 88888.00 2018-03-19 18:30:40.000 78 7842.95 896.17 53913.16 88888.00 2018-03-19 18:30:41.000 78 7842.84 896.02 53913.18 88888.00 2018-03-19 18:30:42.000 78 7842.76 895.91 53913.21 88888.00 2018-03-19 18:30:43.000 78 7842.70 895.81 53913.21 88888.00 2018-03-19 18:30:44.000 78 7842.67 895.70 53913.25 88888.00 2018-03-19 18:30:45.000 78 7842.65 895.58 53913.32 88888.00 2018-03-19 18:30:46.000 78 7842.63 895.49 53913.35 88888.00 2018-03-19 18:30:47.000 78 7842.62 895.40 53913.39 88888.00 2018-03-19 18:30:48.000 78 7842.66 895.34 53913.45 88888.00 2018-03-19 18:30:49.000 78 7842.72 895.30 53913.54 88888.00 2018-03-19 18:30:50.000 78 7842.80 895.28 53913.65 88888.00 2018-03-19 18:30:51.000 78 7842.94 895.26 53913.79 88888.00 2018-03-19 18:30:52.000 78 7843.11 895.28 53913.93 88888.00 2018-03-19 18:30:53.000 78 7843.27 895.30 53914.08 88888.00 2018-03-19 18:30:54.000 78 7843.46 895.33 53914.23 88888.00 2018-03-19 18:30:55.000 78 7843.67 895.39 53914.39 88888.00 2018-03-19 18:30:56.000 78 7843.89 895.43 53914.57 88888.00 2018-03-19 18:30:57.000 78 7844.12 895.49 53914.76 88888.00 2018-03-19 18:30:58.000 78 7844.38 895.60 53914.94 88888.00 2018-03-19 18:30:59.000 78 7844.65 895.72 53915.13 88888.00 2018-03-19 18:31:00.000 78 7844.91 895.84 53915.34 88888.00 2018-03-19 18:31:01.000 78 7845.17 895.97 53915.52 88888.00 2018-03-19 18:31:02.000 78 7845.44 896.12 53915.69 88888.00 2018-03-19 18:31:03.000 78 7845.72 896.31 53915.88 88888.00 2018-03-19 18:31:04.000 78 7846.02 896.52 53916.07 88888.00 2018-03-19 18:31:05.000 78 7846.33 896.75 53916.26 88888.00 2018-03-19 18:31:06.000 78 7846.63 897.02 53916.44 88888.00 2018-03-19 18:31:07.000 78 7846.94 897.29 53916.64 88888.00 2018-03-19 18:31:08.000 78 7847.25 897.53 53916.83 88888.00 2018-03-19 18:31:09.000 78 7847.55 897.78 53917.01 88888.00 2018-03-19 18:31:10.000 78 7847.83 898.03 53917.20 88888.00 2018-03-19 18:31:11.000 78 7848.13 898.29 53917.39 88888.00 2018-03-19 18:31:12.000 78 7848.43 898.56 53917.58 88888.00 2018-03-19 18:31:13.000 78 7848.72 898.82 53917.75 88888.00 2018-03-19 18:31:14.000 78 7849.01 899.09 53917.91 88888.00 2018-03-19 18:31:15.000 78 7849.28 899.37 53918.07 88888.00 2018-03-19 18:31:16.000 78 7849.52 899.63 53918.24 88888.00 2018-03-19 18:31:17.000 78 7849.74 899.87 53918.38 88888.00 2018-03-19 18:31:18.000 78 7849.94 900.09 53918.49 88888.00 2018-03-19 18:31:19.000 78 7850.12 900.31 53918.60 88888.00 2018-03-19 18:31:20.000 78 7850.29 900.56 53918.67 88888.00 2018-03-19 18:31:21.000 78 7850.42 900.79 53918.75 88888.00 2018-03-19 18:31:22.000 78 7850.53 901.00 53918.82 88888.00 2018-03-19 18:31:23.000 78 7850.64 901.22 53918.90 88888.00 2018-03-19 18:31:24.000 78 7850.75 901.45 53918.98 88888.00 2018-03-19 18:31:25.000 78 7850.86 901.66 53919.05 88888.00 2018-03-19 18:31:26.000 78 7850.94 901.86 53919.12 88888.00 2018-03-19 18:31:27.000 78 7851.01 902.03 53919.16 88888.00 2018-03-19 18:31:28.000 78 7851.07 902.18 53919.20 88888.00 2018-03-19 18:31:29.000 78 7851.12 902.32 53919.25 88888.00 2018-03-19 18:31:30.000 78 7851.18 902.46 53919.31 88888.00 2018-03-19 18:31:31.000 78 7851.23 902.59 53919.36 88888.00 2018-03-19 18:31:32.000 78 7851.28 902.71 53919.40 88888.00 2018-03-19 18:31:33.000 78 7851.33 902.83 53919.45 88888.00 2018-03-19 18:31:34.000 78 7851.38 902.94 53919.52 88888.00 2018-03-19 18:31:35.000 78 7851.41 903.05 53919.59 88888.00 2018-03-19 18:31:36.000 78 7851.45 903.16 53919.64 88888.00 2018-03-19 18:31:37.000 78 7851.50 903.25 53919.69 88888.00 2018-03-19 18:31:38.000 78 7851.54 903.33 53919.73 88888.00 2018-03-19 18:31:39.000 78 7851.57 903.43 53919.76 88888.00 2018-03-19 18:31:40.000 78 7851.59 903.51 53919.78 88888.00 2018-03-19 18:31:41.000 78 7851.58 903.59 53919.80 88888.00 2018-03-19 18:31:42.000 78 7851.54 903.68 53919.80 88888.00 2018-03-19 18:31:43.000 78 7851.51 903.76 53919.79 88888.00 2018-03-19 18:31:44.000 78 7851.47 903.83 53919.77 88888.00 2018-03-19 18:31:45.000 78 7851.41 903.92 53919.75 88888.00 2018-03-19 18:31:46.000 78 7851.35 903.99 53919.73 88888.00 2018-03-19 18:31:47.000 78 7851.28 904.06 53919.70 88888.00 2018-03-19 18:31:48.000 78 7851.20 904.15 53919.66 88888.00 2018-03-19 18:31:49.000 78 7851.10 904.24 53919.62 88888.00 2018-03-19 18:31:50.000 78 7851.00 904.30 53919.59 88888.00 2018-03-19 18:31:51.000 78 7850.90 904.36 53919.57 88888.00 2018-03-19 18:31:52.000 78 7850.79 904.42 53919.54 88888.00 2018-03-19 18:31:53.000 78 7850.69 904.47 53919.50 88888.00 2018-03-19 18:31:54.000 78 7850.59 904.52 53919.47 88888.00 2018-03-19 18:31:55.000 78 7850.48 904.57 53919.45 88888.00 2018-03-19 18:31:56.000 78 7850.37 904.62 53919.43 88888.00 2018-03-19 18:31:57.000 78 7850.26 904.66 53919.40 88888.00 2018-03-19 18:31:58.000 78 7850.17 904.70 53919.37 88888.00 2018-03-19 18:31:59.000 78 7850.08 904.72 53919.34 88888.00 2018-03-19 18:32:00.000 78 7849.97 904.75 53919.32 88888.00 2018-03-19 18:32:01.000 78 7849.87 904.77 53919.31 88888.00 2018-03-19 18:32:02.000 78 7849.79 904.77 53919.33 88888.00 2018-03-19 18:32:03.000 78 7849.73 904.78 53919.35 88888.00 2018-03-19 18:32:04.000 78 7849.68 904.77 53919.37 88888.00 2018-03-19 18:32:05.000 78 7849.64 904.75 53919.41 88888.00 2018-03-19 18:32:06.000 78 7849.61 904.72 53919.47 88888.00 2018-03-19 18:32:07.000 78 7849.60 904.68 53919.52 88888.00 2018-03-19 18:32:08.000 78 7849.59 904.63 53919.59 88888.00 2018-03-19 18:32:09.000 78 7849.58 904.58 53919.66 88888.00 2018-03-19 18:32:10.000 78 7849.58 904.51 53919.73 88888.00 2018-03-19 18:32:11.000 78 7849.60 904.44 53919.80 88888.00 2018-03-19 18:32:12.000 78 7849.63 904.37 53919.88 88888.00 2018-03-19 18:32:13.000 78 7849.65 904.28 53919.96 88888.00 2018-03-19 18:32:14.000 78 7849.68 904.19 53920.05 88888.00 2018-03-19 18:32:15.000 78 7849.72 904.13 53920.14 88888.00 2018-03-19 18:32:16.000 78 7849.76 904.05 53920.23 88888.00 2018-03-19 18:32:17.000 78 7849.80 903.97 53920.31 88888.00 2018-03-19 18:32:18.000 78 7849.86 903.89 53920.39 88888.00 2018-03-19 18:32:19.000 78 7849.92 903.83 53920.46 88888.00 2018-03-19 18:32:20.000 78 7849.97 903.77 53920.55 88888.00 2018-03-19 18:32:21.000 78 7850.03 903.70 53920.64 88888.00 2018-03-19 18:32:22.000 78 7850.08 903.64 53920.72 88888.00 2018-03-19 18:32:23.000 78 7850.14 903.57 53920.80 88888.00 2018-03-19 18:32:24.000 78 7850.21 903.51 53920.88 88888.00 2018-03-19 18:32:25.000 78 7850.28 903.44 53920.97 88888.00 2018-03-19 18:32:26.000 78 7850.36 903.37 53921.07 88888.00 2018-03-19 18:32:27.000 78 7850.44 903.31 53921.19 88888.00 2018-03-19 18:32:28.000 78 7850.54 903.25 53921.29 88888.00 2018-03-19 18:32:29.000 78 7850.65 903.20 53921.41 88888.00 2018-03-19 18:32:30.000 78 7850.76 903.15 53921.53 88888.00 2018-03-19 18:32:31.000 78 7850.87 903.11 53921.62 88888.00 2018-03-19 18:32:32.000 78 7850.98 903.07 53921.73 88888.00 2018-03-19 18:32:33.000 78 7851.09 903.03 53921.85 88888.00 2018-03-19 18:32:34.000 78 7851.21 903.00 53921.95 88888.00 2018-03-19 18:32:35.000 78 7851.31 902.98 53922.05 88888.00 2018-03-19 18:32:36.000 78 7851.41 902.95 53922.15 88888.00 2018-03-19 18:32:37.000 78 7851.51 902.92 53922.24 88888.00 2018-03-19 18:32:38.000 78 7851.60 902.90 53922.32 88888.00 2018-03-19 18:32:39.000 78 7851.69 902.91 53922.40 88888.00 2018-03-19 18:32:40.000 78 7851.78 902.94 53922.46 88888.00 2018-03-19 18:32:41.000 78 7851.86 902.96 53922.52 88888.00 2018-03-19 18:32:42.000 78 7851.93 902.98 53922.59 88888.00 2018-03-19 18:32:43.000 78 7852.00 903.02 53922.66 88888.00 2018-03-19 18:32:44.000 78 7852.06 903.06 53922.71 88888.00 2018-03-19 18:32:45.000 78 7852.12 903.10 53922.75 88888.00 2018-03-19 18:32:46.000 78 7852.16 903.14 53922.79 88888.00 2018-03-19 18:32:47.000 78 7852.19 903.18 53922.82 88888.00 2018-03-19 18:32:48.000 78 7852.21 903.23 53922.84 88888.00 2018-03-19 18:32:49.000 78 7852.22 903.28 53922.86 88888.00 2018-03-19 18:32:50.000 78 7852.22 903.33 53922.86 88888.00 2018-03-19 18:32:51.000 78 7852.22 903.40 53922.86 88888.00 2018-03-19 18:32:52.000 78 7852.20 903.49 53922.86 88888.00 2018-03-19 18:32:53.000 78 7852.18 903.57 53922.86 88888.00 2018-03-19 18:32:54.000 78 7852.15 903.66 53922.85 88888.00 2018-03-19 18:32:55.000 78 7852.12 903.76 53922.84 88888.00 2018-03-19 18:32:56.000 78 7852.10 903.85 53922.84 88888.00 2018-03-19 18:32:57.000 78 7852.07 903.94 53922.83 88888.00 2018-03-19 18:32:58.000 78 7852.03 904.04 53922.82 88888.00 2018-03-19 18:32:59.000 78 7851.98 904.13 53922.80 88888.00 2018-03-19 18:33:00.000 78 7851.93 904.24 53922.78 88888.00 2018-03-19 18:33:01.000 78 7851.88 904.33 53922.75 88888.00 2018-03-19 18:33:02.000 78 7851.82 904.41 53922.74 88888.00 2018-03-19 18:33:03.000 78 7851.75 904.50 53922.73 88888.00 2018-03-19 18:33:04.000 78 7851.68 904.57 53922.72 88888.00 2018-03-19 18:33:05.000 78 7851.64 904.64 53922.70 88888.00 2018-03-19 18:33:06.000 78 7851.59 904.71 53922.70 88888.00 2018-03-19 18:33:07.000 78 7851.54 904.79 53922.70 88888.00 2018-03-19 18:33:08.000 78 7851.50 904.85 53922.72 88888.00 2018-03-19 18:33:09.000 78 7851.47 904.90 53922.73 88888.00 2018-03-19 18:33:10.000 78 7851.42 904.93 53922.74 88888.00 2018-03-19 18:33:11.000 78 7851.37 904.95 53922.75 88888.00 2018-03-19 18:33:12.000 78 7851.34 904.97 53922.76 88888.00 2018-03-19 18:33:13.000 78 7851.32 905.00 53922.77 88888.00 2018-03-19 18:33:14.000 78 7851.31 905.02 53922.79 88888.00 2018-03-19 18:33:15.000 78 7851.30 905.07 53922.82 88888.00 2018-03-19 18:33:16.000 78 7851.30 905.11 53922.85 88888.00 2018-03-19 18:33:17.000 78 7851.31 905.15 53922.88 88888.00 2018-03-19 18:33:18.000 78 7851.33 905.19 53922.93 88888.00 2018-03-19 18:33:19.000 78 7851.37 905.22 53922.97 88888.00 2018-03-19 18:33:20.000 78 7851.40 905.24 53923.02 88888.00 2018-03-19 18:33:21.000 78 7851.43 905.27 53923.08 88888.00 2018-03-19 18:33:22.000 78 7851.46 905.30 53923.14 88888.00 2018-03-19 18:33:23.000 78 7851.50 905.28 53923.20 88888.00 2018-03-19 18:33:24.000 78 7851.53 905.26 53923.25 88888.00 2018-03-19 18:33:25.000 78 7851.57 905.26 53923.30 88888.00 2018-03-19 18:33:26.000 78 7851.60 905.25 53923.35 88888.00 2018-03-19 18:33:27.000 78 7851.63 905.23 53923.42 88888.00 2018-03-19 18:33:28.000 78 7851.67 905.20 53923.47 88888.00 2018-03-19 18:33:29.000 78 7851.71 905.17 53923.52 88888.00 2018-03-19 18:33:30.000 78 7851.76 905.13 53923.60 88888.00 2018-03-19 18:33:31.000 78 7851.81 905.07 53923.68 88888.00 2018-03-19 18:33:32.000 78 7851.86 905.00 53923.76 88888.00 2018-03-19 18:33:33.000 78 7851.90 904.94 53923.83 88888.00 2018-03-19 18:33:34.000 78 7851.96 904.88 53923.89 88888.00 2018-03-19 18:33:35.000 78 7852.01 904.81 53923.96 88888.00 2018-03-19 18:33:36.000 78 7852.05 904.73 53924.04 88888.00 2018-03-19 18:33:37.000 78 7852.08 904.66 53924.11 88888.00 2018-03-19 18:33:38.000 78 7852.12 904.60 53924.18 88888.00 2018-03-19 18:33:39.000 78 7852.16 904.53 53924.24 88888.00 2018-03-19 18:33:40.000 78 7852.20 904.48 53924.30 88888.00 2018-03-19 18:33:41.000 78 7852.24 904.43 53924.34 88888.00 2018-03-19 18:33:42.000 78 7852.28 904.41 53924.38 88888.00 2018-03-19 18:33:43.000 78 7852.29 904.38 53924.41 88888.00 2018-03-19 18:33:44.000 78 7852.30 904.37 53924.45 88888.00 2018-03-19 18:33:45.000 78 7852.33 904.35 53924.48 88888.00 2018-03-19 18:33:46.000 78 7852.34 904.35 53924.50 88888.00 2018-03-19 18:33:47.000 78 7852.33 904.36 53924.52 88888.00 2018-03-19 18:33:48.000 78 7852.33 904.37 53924.53 88888.00 2018-03-19 18:33:49.000 78 7852.33 904.38 53924.54 88888.00 2018-03-19 18:33:50.000 78 7852.31 904.39 53924.54 88888.00 2018-03-19 18:33:51.000 78 7852.28 904.40 53924.53 88888.00 2018-03-19 18:33:52.000 78 7852.25 904.41 53924.52 88888.00 2018-03-19 18:33:53.000 78 7852.22 904.43 53924.52 88888.00 2018-03-19 18:33:54.000 78 7852.20 904.43 53924.52 88888.00 2018-03-19 18:33:55.000 78 7852.16 904.42 53924.51 88888.00 2018-03-19 18:33:56.000 78 7852.12 904.42 53924.50 88888.00 2018-03-19 18:33:57.000 78 7852.08 904.42 53924.50 88888.00 2018-03-19 18:33:58.000 78 7852.04 904.41 53924.49 88888.00 2018-03-19 18:33:59.000 78 7851.99 904.38 53924.49 88888.00 2018-03-19 18:34:00.000 78 7851.96 904.35 53924.49 88888.00 2018-03-19 18:34:01.000 78 7851.93 904.32 53924.48 88888.00 2018-03-19 18:34:02.000 78 7851.90 904.29 53924.48 88888.00 2018-03-19 18:34:03.000 78 7851.86 904.26 53924.48 88888.00 2018-03-19 18:34:04.000 78 7851.81 904.22 53924.49 88888.00 2018-03-19 18:34:05.000 78 7851.76 904.20 53924.49 88888.00 2018-03-19 18:34:06.000 78 7851.72 904.18 53924.48 88888.00 2018-03-19 18:34:07.000 78 7851.67 904.15 53924.47 88888.00 2018-03-19 18:34:08.000 78 7851.61 904.11 53924.46 88888.00 2018-03-19 18:34:09.000 78 7851.56 904.09 53924.46 88888.00 2018-03-19 18:34:10.000 78 7851.50 904.07 53924.45 88888.00 2018-03-19 18:34:11.000 78 7851.44 904.05 53924.43 88888.00 2018-03-19 18:34:12.000 78 7851.37 904.02 53924.39 88888.00 2018-03-19 18:34:13.000 78 7851.29 903.99 53924.37 88888.00 2018-03-19 18:34:14.000 78 7851.21 903.96 53924.34 88888.00 2018-03-19 18:34:15.000 78 7851.12 903.92 53924.30 88888.00 2018-03-19 18:34:16.000 78 7851.03 903.90 53924.27 88888.00 2018-03-19 18:34:17.000 78 7850.94 903.86 53924.23 88888.00 2018-03-19 18:34:18.000 78 7850.84 903.81 53924.19 88888.00 2018-03-19 18:34:19.000 78 7850.73 903.78 53924.14 88888.00 2018-03-19 18:34:20.000 78 7850.62 903.76 53924.09 88888.00 2018-03-19 18:34:21.000 78 7850.52 903.74 53924.03 88888.00 2018-03-19 18:34:22.000 78 7850.41 903.74 53923.98 88888.00 2018-03-19 18:34:23.000 78 7850.30 903.74 53923.95 88888.00 2018-03-19 18:34:24.000 78 7850.21 903.74 53923.91 88888.00 2018-03-19 18:34:25.000 78 7850.13 903.71 53923.87 88888.00 2018-03-19 18:34:26.000 78 7850.03 903.69 53923.83 88888.00 2018-03-19 18:34:27.000 78 7849.93 903.66 53923.79 88888.00 2018-03-19 18:34:28.000 78 7849.83 903.64 53923.76 88888.00 2018-03-19 18:34:29.000 78 7849.74 903.61 53923.74 88888.00 2018-03-19 18:34:30.000 78 7849.66 903.58 53923.72 88888.00 2018-03-19 18:34:31.000 78 7849.60 903.55 53923.69 88888.00 2018-03-19 18:34:32.000 78 7849.53 903.49 53923.67 88888.00 2018-03-19 18:34:33.000 78 7849.44 903.42 53923.65 88888.00 2018-03-19 18:34:34.000 78 7849.36 903.35 53923.65 88888.00 2018-03-19 18:34:35.000 78 7849.27 903.28 53923.63 88888.00 2018-03-19 18:34:36.000 78 7849.18 903.20 53923.60 88888.00 2018-03-19 18:34:37.000 78 7849.09 903.14 53923.57 88888.00 2018-03-19 18:34:38.000 78 7848.99 903.07 53923.54 88888.00 2018-03-19 18:34:39.000 78 7848.89 903.00 53923.50 88888.00 2018-03-19 18:34:40.000 78 7848.79 902.95 53923.46 88888.00 2018-03-19 18:34:41.000 78 7848.69 902.89 53923.42 88888.00 2018-03-19 18:34:42.000 78 7848.58 902.82 53923.38 88888.00 2018-03-19 18:34:43.000 78 7848.49 902.78 53923.35 88888.00 2018-03-19 18:34:44.000 78 7848.40 902.72 53923.32 88888.00 2018-03-19 18:34:45.000 78 7848.30 902.65 53923.29 88888.00 2018-03-19 18:34:46.000 78 7848.21 902.58 53923.26 88888.00 2018-03-19 18:34:47.000 78 7848.12 902.52 53923.23 88888.00 2018-03-19 18:34:48.000 78 7848.03 902.46 53923.20 88888.00 2018-03-19 18:34:49.000 78 7847.95 902.42 53923.17 88888.00 2018-03-19 18:34:50.000 78 7847.86 902.37 53923.16 88888.00 2018-03-19 18:34:51.000 78 7847.79 902.32 53923.13 88888.00 2018-03-19 18:34:52.000 78 7847.74 902.29 53923.10 88888.00 2018-03-19 18:34:53.000 78 7847.68 902.26 53923.08 88888.00 2018-03-19 18:34:54.000 78 7847.61 902.23 53923.08 88888.00 2018-03-19 18:34:55.000 78 7847.56 902.20 53923.08 88888.00 2018-03-19 18:34:56.000 78 7847.51 902.16 53923.06 88888.00 2018-03-19 18:34:57.000 78 7847.45 902.12 53923.04 88888.00 2018-03-19 18:34:58.000 78 7847.41 902.10 53923.03 88888.00 2018-03-19 18:34:59.000 78 7847.38 902.07 53923.03 88888.00 2018-03-19 18:35:00.000 78 7847.34 902.04 53923.02 88888.00 2018-03-19 18:35:01.000 78 7847.29 902.01 53923.00 88888.00 2018-03-19 18:35:02.000 78 7847.26 901.99 53922.99 88888.00 2018-03-19 18:35:03.000 78 7847.22 901.97 53922.98 88888.00 2018-03-19 18:35:04.000 78 7847.18 901.95 53922.97 88888.00 2018-03-19 18:35:05.000 78 7847.14 901.90 53922.96 88888.00 2018-03-19 18:35:06.000 78 7847.08 901.86 53922.94 88888.00 2018-03-19 18:35:07.000 78 7847.02 901.83 53922.91 88888.00 2018-03-19 18:35:08.000 78 7846.97 901.80 53922.87 88888.00 2018-03-19 18:35:09.000 78 7846.90 901.77 53922.84 88888.00 2018-03-19 18:35:10.000 78 7846.82 901.75 53922.81 88888.00 2018-03-19 18:35:11.000 78 7846.76 901.72 53922.76 88888.00 2018-03-19 18:35:12.000 78 7846.69 901.69 53922.72 88888.00 2018-03-19 18:35:13.000 78 7846.62 901.66 53922.68 88888.00 2018-03-19 18:35:14.000 78 7846.56 901.63 53922.65 88888.00 2018-03-19 18:35:15.000 78 7846.50 901.60 53922.62 88888.00 2018-03-19 18:35:16.000 78 7846.44 901.57 53922.59 88888.00 2018-03-19 18:35:17.000 78 7846.36 901.55 53922.54 88888.00 2018-03-19 18:35:18.000 78 7846.28 901.51 53922.50 88888.00 2018-03-19 18:35:19.000 78 7846.20 901.47 53922.45 88888.00 2018-03-19 18:35:20.000 78 7846.11 901.44 53922.41 88888.00 2018-03-19 18:35:21.000 78 7846.02 901.41 53922.37 88888.00 2018-03-19 18:35:22.000 78 7845.94 901.38 53922.32 88888.00 2018-03-19 18:35:23.000 78 7845.86 901.34 53922.26 88888.00 2018-03-19 18:35:24.000 78 7845.75 901.29 53922.20 88888.00 2018-03-19 18:35:25.000 78 7845.63 901.25 53922.14 88888.00 2018-03-19 18:35:26.000 78 7845.52 901.19 53922.07 88888.00 2018-03-19 18:35:27.000 78 7845.39 901.13 53922.01 88888.00 2018-03-19 18:35:28.000 78 7845.25 901.06 53921.95 88888.00 2018-03-19 18:35:29.000 78 7845.12 900.98 53921.89 88888.00 2018-03-19 18:35:30.000 78 7844.99 900.90 53921.82 88888.00 2018-03-19 18:35:31.000 78 7844.88 900.83 53921.76 88888.00 2018-03-19 18:35:32.000 78 7844.79 900.75 53921.73 88888.00 2018-03-19 18:35:33.000 78 7844.68 900.65 53921.68 88888.00 2018-03-19 18:35:34.000 78 7844.56 900.56 53921.64 88888.00 2018-03-19 18:35:35.000 78 7844.45 900.44 53921.61 88888.00 2018-03-19 18:35:36.000 78 7844.34 900.30 53921.57 88888.00 2018-03-19 18:35:37.000 78 7844.22 900.12 53921.48 88888.00 2018-03-19 18:35:38.000 78 7844.10 899.93 53921.42 88888.00 2018-03-19 18:35:39.000 78 7843.97 899.72 53921.39 88888.00 2018-03-19 18:35:40.000 78 7843.82 899.48 53921.36 88888.00 2018-03-19 18:35:41.000 78 7843.69 899.24 53921.31 88888.00 2018-03-19 18:35:42.000 78 7843.54 899.03 53921.25 88888.00 2018-03-19 18:35:43.000 78 7843.38 898.81 53921.19 88888.00 2018-03-19 18:35:44.000 78 7843.23 898.58 53921.14 88888.00 2018-03-19 18:35:45.000 78 7843.09 898.35 53921.11 88888.00 2018-03-19 18:35:46.000 78 7842.94 898.12 53921.09 88888.00 2018-03-19 18:35:47.000 78 7842.81 897.94 53921.04 88888.00 2018-03-19 18:35:48.000 78 7842.67 897.84 53920.95 88888.00 2018-03-19 18:35:49.000 78 7842.52 897.76 53920.84 88888.00 2018-03-19 18:35:50.000 78 7842.38 897.68 53920.76 88888.00 2018-03-19 18:35:51.000 78 7842.23 897.63 53920.66 88888.00 2018-03-19 18:35:52.000 78 7842.02 897.56 53920.52 88888.00 2018-03-19 18:35:53.000 78 7841.77 897.42 53920.38 88888.00 2018-03-19 18:35:54.000 78 7841.52 897.26 53920.23 88888.00 2018-03-19 18:35:55.000 78 7841.28 897.13 53920.08 88888.00 2018-03-19 18:35:56.000 78 7841.03 897.00 53919.93 88888.00 2018-03-19 18:35:57.000 78 7840.79 896.89 53919.79 88888.00 2018-03-19 18:35:58.000 78 7840.53 896.83 53919.62 88888.00 2018-03-19 18:35:59.000 78 7840.26 896.78 53919.42 88888.00 2018-03-19 18:36:00.000 78 7839.98 896.71 53919.23 88888.00 2018-03-19 18:36:01.000 78 7839.69 896.63 53919.05 88888.00 2018-03-19 18:36:02.000 78 7839.42 896.56 53918.86 88888.00 2018-03-19 18:36:03.000 78 7839.12 896.53 53918.66 88888.00 2018-03-19 18:36:04.000 78 7838.82 896.48 53918.45 88888.00 2018-03-19 18:36:05.000 78 7838.51 896.42 53918.23 88888.00 2018-03-19 18:36:06.000 78 7838.20 896.35 53918.00 88888.00 2018-03-19 18:36:07.000 78 7837.87 896.32 53917.77 88888.00 2018-03-19 18:36:08.000 78 7837.53 896.32 53917.51 88888.00 2018-03-19 18:36:09.000 78 7837.15 896.35 53917.22 88888.00 2018-03-19 18:36:10.000 78 7836.75 896.34 53916.95 88888.00 2018-03-19 18:36:11.000 78 7836.38 896.29 53916.70 88888.00 2018-03-19 18:36:12.000 78 7836.01 896.26 53916.46 88888.00 2018-03-19 18:36:13.000 78 7835.66 896.21 53916.26 88888.00 2018-03-19 18:36:14.000 78 7835.33 896.10 53916.08 88888.00 2018-03-19 18:36:15.000 78 7835.04 895.98 53915.93 88888.00 2018-03-19 18:36:16.000 78 7834.78 895.87 53915.82 88888.00 2018-03-19 18:36:17.000 78 7834.57 895.75 53915.73 88888.00 2018-03-19 18:36:18.000 78 7834.36 895.66 53915.64 88888.00 2018-03-19 18:36:19.000 78 7834.13 895.58 53915.52 88888.00 2018-03-19 18:36:20.000 78 7833.90 895.48 53915.39 88888.00 2018-03-19 18:36:21.000 78 7833.68 895.41 53915.28 88888.00 2018-03-19 18:36:22.000 78 7833.46 895.38 53915.17 88888.00 2018-03-19 18:36:23.000 78 7833.24 895.39 53915.05 88888.00 2018-03-19 18:36:24.000 78 7833.03 895.40 53914.90 88888.00 2018-03-19 18:36:25.000 78 7832.82 895.39 53914.77 88888.00 2018-03-19 18:36:26.000 78 7832.64 895.33 53914.71 88888.00 2018-03-19 18:36:27.000 78 7832.51 895.19 53914.73 88888.00 2018-03-19 18:36:28.000 78 7832.47 895.03 53914.80 88888.00 2018-03-19 18:36:29.000 78 7832.48 894.92 53914.88 88888.00 2018-03-19 18:36:30.000 78 7832.46 894.86 53914.89 88888.00 2018-03-19 18:36:31.000 78 7832.40 894.82 53914.88 88888.00 2018-03-19 18:36:32.000 78 7832.35 894.76 53914.87 88888.00 2018-03-19 18:36:33.000 78 7832.29 894.72 53914.84 88888.00 2018-03-19 18:36:34.000 78 7832.22 894.69 53914.80 88888.00 2018-03-19 18:36:35.000 78 7832.16 894.67 53914.77 88888.00 2018-03-19 18:36:36.000 78 7832.10 894.65 53914.74 88888.00 2018-03-19 18:36:37.000 78 7832.03 894.61 53914.72 88888.00 2018-03-19 18:36:38.000 78 7831.96 894.58 53914.69 88888.00 2018-03-19 18:36:39.000 78 7831.89 894.56 53914.64 88888.00 2018-03-19 18:36:40.000 78 7831.82 894.51 53914.61 88888.00 2018-03-19 18:36:41.000 78 7831.74 894.44 53914.57 88888.00 2018-03-19 18:36:42.000 78 7831.64 894.41 53914.50 88888.00 2018-03-19 18:36:43.000 78 7831.55 894.43 53914.42 88888.00 2018-03-19 18:36:44.000 78 7831.47 894.51 53914.34 88888.00 2018-03-19 18:36:45.000 78 7831.40 894.66 53914.26 88888.00 2018-03-19 18:36:46.000 78 7831.32 894.81 53914.18 88888.00 2018-03-19 18:36:47.000 78 7831.28 894.93 53914.14 88888.00 2018-03-19 18:36:48.000 78 7831.30 895.04 53914.16 88888.00 2018-03-19 18:36:49.000 78 7831.37 895.16 53914.21 88888.00 2018-03-19 18:36:50.000 78 7831.50 895.29 53914.27 88888.00 2018-03-19 18:36:51.000 78 7831.64 895.42 53914.37 88888.00 2018-03-19 18:36:52.000 78 7831.80 895.51 53914.52 88888.00 2018-03-19 18:36:53.000 78 7831.99 895.56 53914.66 88888.00 2018-03-19 18:36:54.000 78 7832.21 895.59 53914.82 88888.00 2018-03-19 18:36:55.000 78 7832.43 895.62 53914.98 88888.00 2018-03-19 18:36:56.000 78 7832.63 895.64 53915.12 88888.00 2018-03-19 18:36:57.000 78 7832.80 895.64 53915.23 88888.00 2018-03-19 18:36:58.000 78 7832.95 895.62 53915.34 88888.00 2018-03-19 18:36:59.000 78 7833.07 895.57 53915.42 88888.00 2018-03-19 18:37:00.000 78 7833.17 895.48 53915.50 88888.00 2018-03-19 18:37:01.000 78 7833.31 895.43 53915.61 88888.00 2018-03-19 18:37:02.000 78 7833.45 895.42 53915.73 88888.00 2018-03-19 18:37:03.000 78 7833.57 895.42 53915.83 88888.00 2018-03-19 18:37:04.000 78 7833.67 895.45 53915.89 88888.00 2018-03-19 18:37:05.000 78 7833.76 895.52 53915.93 88888.00 2018-03-19 18:37:06.000 78 7833.83 895.63 53915.95 88888.00 2018-03-19 18:37:07.000 78 7833.86 895.77 53915.95 88888.00 2018-03-19 18:37:08.000 78 7833.87 895.94 53915.93 88888.00 2018-03-19 18:37:09.000 78 7833.84 896.13 53915.86 88888.00 2018-03-19 18:37:10.000 78 7833.76 896.30 53915.76 88888.00 2018-03-19 18:37:11.000 78 7833.65 896.42 53915.66 88888.00 2018-03-19 18:37:12.000 78 7833.55 896.51 53915.61 88888.00 2018-03-19 18:37:13.000 78 7833.52 896.60 53915.59 88888.00 2018-03-19 18:37:14.000 78 7833.53 896.75 53915.61 88888.00 2018-03-19 18:37:15.000 78 7833.57 896.92 53915.64 88888.00 2018-03-19 18:37:16.000 78 7833.63 897.04 53915.70 88888.00 2018-03-19 18:37:17.000 78 7833.70 897.13 53915.78 88888.00 2018-03-19 18:37:18.000 78 7833.81 897.19 53915.90 88888.00 2018-03-19 18:37:19.000 78 7833.94 897.23 53916.04 88888.00 2018-03-19 18:37:20.000 78 7834.09 897.26 53916.17 88888.00 2018-03-19 18:37:21.000 78 7834.25 897.27 53916.31 88888.00 2018-03-19 18:37:22.000 78 7834.43 897.26 53916.47 88888.00 2018-03-19 18:37:23.000 78 7834.62 897.27 53916.64 88888.00 2018-03-19 18:37:24.000 78 7834.81 897.27 53916.80 88888.00 2018-03-19 18:37:25.000 78 7835.01 897.28 53916.95 88888.00 2018-03-19 18:37:26.000 78 7835.20 897.30 53917.09 88888.00 2018-03-19 18:37:27.000 78 7835.40 897.32 53917.25 88888.00 2018-03-19 18:37:28.000 78 7835.62 897.34 53917.41 88888.00 2018-03-19 18:37:29.000 78 7835.83 897.37 53917.57 88888.00 2018-03-19 18:37:30.000 78 7836.05 897.38 53917.74 88888.00 2018-03-19 18:37:31.000 78 7836.27 897.36 53917.92 88888.00 2018-03-19 18:37:32.000 78 7836.50 897.34 53918.11 88888.00 2018-03-19 18:37:33.000 78 7836.75 897.33 53918.32 88888.00 2018-03-19 18:37:34.000 78 7837.00 897.33 53918.50 88888.00 2018-03-19 18:37:35.000 78 7837.24 897.34 53918.68 88888.00 2018-03-19 18:37:36.000 78 7837.47 897.36 53918.84 88888.00 2018-03-19 18:37:37.000 78 7837.68 897.38 53918.99 88888.00 2018-03-19 18:37:38.000 78 7837.90 897.42 53919.14 88888.00 2018-03-19 18:37:39.000 78 7838.10 897.49 53919.27 88888.00 2018-03-19 18:37:40.000 78 7838.27 897.56 53919.37 88888.00 2018-03-19 18:37:41.000 78 7838.43 897.63 53919.46 88888.00 2018-03-19 18:37:42.000 78 7838.56 897.70 53919.55 88888.00 2018-03-19 18:37:43.000 78 7838.67 897.77 53919.64 88888.00 2018-03-19 18:37:44.000 78 7838.79 897.83 53919.74 88888.00 2018-03-19 18:37:45.000 78 7838.92 897.86 53919.85 88888.00 2018-03-19 18:37:46.000 78 7839.07 897.86 53919.99 88888.00 2018-03-19 18:37:47.000 78 7839.23 897.90 53920.14 88888.00 2018-03-19 18:37:48.000 78 7839.39 897.94 53920.25 88888.00 2018-03-19 18:37:49.000 78 7839.53 897.96 53920.36 88888.00 2018-03-19 18:37:50.000 78 7839.65 897.98 53920.46 88888.00 2018-03-19 18:37:51.000 78 7839.75 897.99 53920.54 88888.00 2018-03-19 18:37:52.000 78 7839.82 898.01 53920.61 88888.00 2018-03-19 18:37:53.000 78 7839.88 898.05 53920.66 88888.00 2018-03-19 18:37:54.000 78 7839.95 898.09 53920.72 88888.00 2018-03-19 18:37:55.000 78 7840.03 898.14 53920.78 88888.00 2018-03-19 18:37:56.000 78 7840.09 898.21 53920.83 88888.00 2018-03-19 18:37:57.000 78 7840.12 898.30 53920.86 88888.00 2018-03-19 18:37:58.000 78 7840.14 898.39 53920.87 88888.00 2018-03-19 18:37:59.000 78 7840.13 898.48 53920.84 88888.00 2018-03-19 18:38:00.000 78 7840.10 898.55 53920.80 88888.00 2018-03-19 18:38:01.000 78 7840.04 898.63 53920.76 88888.00 2018-03-19 18:38:02.000 78 7839.96 898.72 53920.71 88888.00 2018-03-19 18:38:03.000 78 7839.86 898.77 53920.66 88888.00 2018-03-19 18:38:04.000 78 7839.76 898.81 53920.61 88888.00 2018-03-19 18:38:05.000 78 7839.65 898.85 53920.55 88888.00 2018-03-19 18:38:06.000 78 7839.53 898.86 53920.50 88888.00 2018-03-19 18:38:07.000 78 7839.42 898.85 53920.45 88888.00 2018-03-19 18:38:08.000 78 7839.31 898.83 53920.41 88888.00 2018-03-19 18:38:09.000 78 7839.17 898.78 53920.37 88888.00 2018-03-19 18:38:10.000 78 7839.02 898.70 53920.31 88888.00 2018-03-19 18:38:11.000 78 7838.85 898.61 53920.24 88888.00 2018-03-19 18:38:12.000 78 7838.65 898.51 53920.16 88888.00 2018-03-19 18:38:13.000 78 7838.45 898.38 53920.09 88888.00 2018-03-19 18:38:14.000 78 7838.26 898.25 53920.01 88888.00 2018-03-19 18:38:15.000 78 7838.06 898.12 53919.93 88888.00 2018-03-19 18:38:16.000 78 7837.85 897.97 53919.87 88888.00 2018-03-19 18:38:17.000 78 7837.66 897.82 53919.82 88888.00 2018-03-19 18:38:18.000 78 7837.50 897.66 53919.78 88888.00 2018-03-19 18:38:19.000 78 7837.37 897.51 53919.77 88888.00 2018-03-19 18:38:20.000 78 7837.25 897.35 53919.79 88888.00 2018-03-19 18:38:21.000 78 7837.16 897.19 53919.83 88888.00 2018-03-19 18:38:22.000 78 7837.11 897.03 53919.88 88888.00 2018-03-19 18:38:23.000 78 7837.07 896.85 53919.93 88888.00 2018-03-19 18:38:24.000 78 7837.03 896.65 53920.00 88888.00 2018-03-19 18:38:25.000 78 7837.00 896.46 53920.07 88888.00 2018-03-19 18:38:26.000 78 7836.98 896.28 53920.14 88888.00 2018-03-19 18:38:27.000 78 7836.99 896.08 53920.24 88888.00 2018-03-19 18:38:28.000 78 7837.01 895.90 53920.32 88888.00 2018-03-19 18:38:29.000 78 7837.04 895.73 53920.41 88888.00 2018-03-19 18:38:30.000 78 7837.06 895.57 53920.49 88888.00 2018-03-19 18:38:31.000 78 7837.08 895.43 53920.56 88888.00 2018-03-19 18:38:32.000 78 7837.13 895.30 53920.66 88888.00 2018-03-19 18:38:33.000 78 7837.21 895.19 53920.77 88888.00 2018-03-19 18:38:34.000 78 7837.25 895.10 53920.85 88888.00 2018-03-19 18:38:35.000 78 7837.29 895.01 53920.92 88888.00 2018-03-19 18:38:36.000 78 7837.36 894.90 53921.01 88888.00 2018-03-19 18:38:37.000 78 7837.44 894.85 53921.09 88888.00 2018-03-19 18:38:38.000 78 7837.51 894.85 53921.15 88888.00 2018-03-19 18:38:39.000 78 7837.56 894.85 53921.21 88888.00 2018-03-19 18:38:40.000 78 7837.62 894.85 53921.27 88888.00 2018-03-19 18:38:41.000 78 7837.71 894.86 53921.33 88888.00 2018-03-19 18:38:42.000 78 7837.80 894.89 53921.39 88888.00 2018-03-19 18:38:43.000 78 7837.86 894.93 53921.43 88888.00 2018-03-19 18:38:44.000 78 7837.93 894.99 53921.47 88888.00 2018-03-19 18:38:45.000 78 7837.99 895.06 53921.51 88888.00 2018-03-19 18:38:46.000 78 7838.02 895.13 53921.53 88888.00 2018-03-19 18:38:47.000 78 7838.05 895.21 53921.55 88888.00 2018-03-19 18:38:48.000 78 7838.10 895.29 53921.57 88888.00 2018-03-19 18:38:49.000 78 7838.13 895.38 53921.60 88888.00 2018-03-19 18:38:50.000 78 7838.15 895.45 53921.64 88888.00 2018-03-19 18:38:51.000 78 7838.19 895.53 53921.66 88888.00 2018-03-19 18:38:52.000 78 7838.22 895.61 53921.66 88888.00 2018-03-19 18:38:53.000 78 7838.22 895.67 53921.66 88888.00 2018-03-19 18:38:54.000 78 7838.19 895.72 53921.65 88888.00 2018-03-19 18:38:55.000 78 7838.14 895.76 53921.64 88888.00 2018-03-19 18:38:56.000 78 7838.11 895.79 53921.64 88888.00 2018-03-19 18:38:57.000 78 7838.10 895.80 53921.66 88888.00 2018-03-19 18:38:58.000 78 7838.09 895.78 53921.70 88888.00 2018-03-19 18:38:59.000 78 7838.09 895.73 53921.75 88888.00 2018-03-19 18:39:00.000 78 7838.10 895.68 53921.80 88888.00 2018-03-19 18:39:01.000 78 7838.11 895.61 53921.88 88888.00 2018-03-19 18:39:02.000 78 7838.13 895.53 53921.96 88888.00 2018-03-19 18:39:03.000 78 7838.15 895.42 53922.02 88888.00 2018-03-19 18:39:04.000 78 7838.18 895.29 53922.11 88888.00 2018-03-19 18:39:05.000 78 7838.24 895.16 53922.23 88888.00 2018-03-19 18:39:06.000 78 7838.31 895.04 53922.36 88888.00 2018-03-19 18:39:07.000 78 7838.38 894.93 53922.46 88888.00 2018-03-19 18:39:08.000 78 7838.46 894.86 53922.57 88888.00 2018-03-19 18:39:09.000 78 7838.51 894.79 53922.64 88888.00 2018-03-19 18:39:10.000 78 7838.53 894.71 53922.68 88888.00 2018-03-19 18:39:11.000 78 7838.54 894.66 53922.71 88888.00 2018-03-19 18:39:12.000 78 7838.54 894.62 53922.73 88888.00 2018-03-19 18:39:13.000 78 7838.51 894.60 53922.70 88888.00 2018-03-19 18:39:14.000 78 7838.43 894.62 53922.66 88888.00 2018-03-19 18:39:15.000 78 7838.32 894.65 53922.59 88888.00 2018-03-19 18:39:16.000 78 7838.18 894.71 53922.47 88888.00 2018-03-19 18:39:17.000 78 7838.00 894.76 53922.32 88888.00 2018-03-19 18:39:18.000 78 7837.80 894.80 53922.18 88888.00 2018-03-19 18:39:19.000 78 7837.60 894.84 53922.06 88888.00 2018-03-19 18:39:20.000 78 7837.41 894.90 53921.93 88888.00 2018-03-19 18:39:21.000 78 7837.22 894.95 53921.82 88888.00 2018-03-19 18:39:22.000 78 7837.04 895.01 53921.72 88888.00 2018-03-19 18:39:23.000 78 7836.86 895.08 53921.62 88888.00 2018-03-19 18:39:24.000 78 7836.67 895.14 53921.50 88888.00 2018-03-19 18:39:25.000 78 7836.49 895.22 53921.39 88888.00 2018-03-19 18:39:26.000 78 7836.30 895.27 53921.29 88888.00 2018-03-19 18:39:27.000 78 7836.13 895.29 53921.21 88888.00 2018-03-19 18:39:28.000 78 7836.00 895.30 53921.16 88888.00 2018-03-19 18:39:29.000 78 7835.86 895.30 53921.11 88888.00 2018-03-19 18:39:30.000 78 7835.73 895.28 53921.06 88888.00 2018-03-19 18:39:31.000 78 7835.60 895.26 53921.00 88888.00 2018-03-19 18:39:32.000 78 7835.44 895.24 53920.94 88888.00 2018-03-19 18:39:33.000 78 7835.28 895.21 53920.88 88888.00 2018-03-19 18:39:34.000 78 7835.12 895.17 53920.81 88888.00 2018-03-19 18:39:35.000 78 7834.97 895.12 53920.74 88888.00 2018-03-19 18:39:36.000 78 7834.83 895.09 53920.68 88888.00 2018-03-19 18:39:37.000 78 7834.69 895.03 53920.64 88888.00 2018-03-19 18:39:38.000 78 7834.55 894.97 53920.61 88888.00 2018-03-19 18:39:39.000 78 7834.44 894.93 53920.58 88888.00 2018-03-19 18:39:40.000 78 7834.31 894.90 53920.55 88888.00 2018-03-19 18:39:41.000 78 7834.18 894.86 53920.50 88888.00 2018-03-19 18:39:42.000 78 7834.06 894.82 53920.45 88888.00 2018-03-19 18:39:43.000 78 7833.95 894.81 53920.41 88888.00 2018-03-19 18:39:44.000 78 7833.80 894.80 53920.35 88888.00 2018-03-19 18:39:45.000 78 7833.64 894.78 53920.28 88888.00 2018-03-19 18:39:46.000 78 7833.48 894.75 53920.22 88888.00 2018-03-19 18:39:47.000 78 7833.32 894.75 53920.14 88888.00 2018-03-19 18:39:48.000 78 7833.15 894.75 53920.04 88888.00 2018-03-19 18:39:49.000 78 7832.98 894.76 53919.96 88888.00 2018-03-19 18:39:50.000 78 7832.84 894.79 53919.90 88888.00 2018-03-19 18:39:51.000 78 7832.73 894.83 53919.87 88888.00 2018-03-19 18:39:52.000 78 7832.66 894.86 53919.86 88888.00 2018-03-19 18:39:53.000 78 7832.60 894.90 53919.86 88888.00 2018-03-19 18:39:54.000 78 7832.53 894.93 53919.84 88888.00 2018-03-19 18:39:55.000 78 7832.44 894.97 53919.81 88888.00 2018-03-19 18:39:56.000 78 7832.36 895.00 53919.77 88888.00 2018-03-19 18:39:57.000 78 7832.30 895.02 53919.75 88888.00 2018-03-19 18:39:58.000 78 7832.25 895.02 53919.75 88888.00 2018-03-19 18:39:59.000 78 7832.18 895.02 53919.73 88888.00 2018-03-19 18:40:00.000 78 7832.14 895.02 53919.72 88888.00 2018-03-19 18:40:01.000 78 7832.12 895.00 53919.74 88888.00 2018-03-19 18:40:02.000 78 7832.10 894.97 53919.77 88888.00 2018-03-19 18:40:03.000 78 7832.08 894.94 53919.79 88888.00 2018-03-19 18:40:04.000 78 7832.05 894.89 53919.81 88888.00 2018-03-19 18:40:05.000 78 7832.03 894.82 53919.83 88888.00 2018-03-19 18:40:06.000 78 7832.00 894.74 53919.85 88888.00 2018-03-19 18:40:07.000 78 7831.95 894.66 53919.85 88888.00 2018-03-19 18:40:08.000 78 7831.89 894.57 53919.83 88888.00 2018-03-19 18:40:09.000 78 7831.82 894.47 53919.82 88888.00 2018-03-19 18:40:10.000 78 7831.74 894.38 53919.80 88888.00 2018-03-19 18:40:11.000 78 7831.63 894.30 53919.73 88888.00 2018-03-19 18:40:12.000 78 7831.49 894.23 53919.66 88888.00 2018-03-19 18:40:13.000 78 7831.32 894.18 53919.56 88888.00 2018-03-19 18:40:14.000 78 7831.17 894.13 53919.46 88888.00 2018-03-19 18:40:15.000 78 7831.04 894.09 53919.41 88888.00 2018-03-19 18:40:16.000 78 7830.92 894.11 53919.34 88888.00 2018-03-19 18:40:17.000 78 7830.79 894.17 53919.26 88888.00 2018-03-19 18:40:18.000 78 7830.68 894.22 53919.20 88888.00 2018-03-19 18:40:19.000 78 7830.57 894.26 53919.14 88888.00 2018-03-19 18:40:20.000 78 7830.47 894.32 53919.07 88888.00 2018-03-19 18:40:21.000 78 7830.35 894.40 53918.99 88888.00 2018-03-19 18:40:22.000 78 7830.24 894.49 53918.92 88888.00 2018-03-19 18:40:23.000 78 7830.19 894.57 53918.89 88888.00 2018-03-19 18:40:24.000 78 7830.18 894.64 53918.90 88888.00 2018-03-19 18:40:25.000 78 7830.18 894.74 53918.92 88888.00 2018-03-19 18:40:26.000 78 7830.21 894.81 53918.96 88888.00 2018-03-19 18:40:27.000 78 7830.28 894.88 53919.03 88888.00 2018-03-19 18:40:28.000 78 7830.34 894.96 53919.07 88888.00 2018-03-19 18:40:29.000 78 7830.39 895.04 53919.10 88888.00 2018-03-19 18:40:30.000 78 7830.45 895.10 53919.14 88888.00 2018-03-19 18:40:31.000 78 7830.52 895.15 53919.20 88888.00 2018-03-19 18:40:32.000 78 7830.61 895.18 53919.29 88888.00 2018-03-19 18:40:33.000 78 7830.73 895.22 53919.38 88888.00 2018-03-19 18:40:34.000 78 7830.85 895.26 53919.48 88888.00 2018-03-19 18:40:35.000 78 7830.95 895.27 53919.59 88888.00 2018-03-19 18:40:36.000 78 7831.06 895.27 53919.69 88888.00 2018-03-19 18:40:37.000 78 7831.20 895.25 53919.81 88888.00 2018-03-19 18:40:38.000 78 7831.36 895.23 53919.96 88888.00 2018-03-19 18:40:39.000 78 7831.53 895.20 53920.11 88888.00 2018-03-19 18:40:40.000 78 7831.69 895.12 53920.26 88888.00 2018-03-19 18:40:41.000 78 7831.88 895.04 53920.44 88888.00 2018-03-19 18:40:42.000 78 7832.10 894.96 53920.64 88888.00 2018-03-19 18:40:43.000 78 7832.33 894.88 53920.84 88888.00 2018-03-19 18:40:44.000 78 7832.57 894.76 53921.02 88888.00 2018-03-19 18:40:45.000 78 7832.81 894.64 53921.23 88888.00 2018-03-19 18:40:46.000 78 7833.05 894.53 53921.45 88888.00 2018-03-19 18:40:47.000 78 7833.28 894.40 53921.65 88888.00 2018-03-19 18:40:48.000 78 7833.51 894.25 53921.86 88888.00 2018-03-19 18:40:49.000 78 7833.74 894.10 53922.06 88888.00 2018-03-19 18:40:50.000 78 7833.97 893.96 53922.25 88888.00 2018-03-19 18:40:51.000 78 7834.19 893.83 53922.44 88888.00 2018-03-19 18:40:52.000 78 7834.41 893.72 53922.63 88888.00 2018-03-19 18:40:53.000 78 7834.66 893.62 53922.82 88888.00 2018-03-19 18:40:54.000 78 7834.93 893.54 53923.01 88888.00 2018-03-19 18:40:55.000 78 7835.18 893.50 53923.19 88888.00 2018-03-19 18:40:56.000 78 7835.41 893.47 53923.35 88888.00 2018-03-19 18:40:57.000 78 7835.63 893.44 53923.49 88888.00 2018-03-19 18:40:58.000 78 7835.82 893.41 53923.61 88888.00 2018-03-19 18:40:59.000 78 7835.98 893.37 53923.70 88888.00 2018-03-19 18:41:00.000 78 7836.13 893.33 53923.80 88888.00 2018-03-19 18:41:01.000 78 7836.25 893.29 53923.89 88888.00 2018-03-19 18:41:02.000 78 7836.38 893.26 53923.97 88888.00 2018-03-19 18:41:03.000 78 7836.50 893.20 53924.04 88888.00 2018-03-19 18:41:04.000 78 7836.62 893.15 53924.12 88888.00 2018-03-19 18:41:05.000 78 7836.73 893.13 53924.21 88888.00 2018-03-19 18:41:06.000 78 7836.84 893.11 53924.28 88888.00 2018-03-19 18:41:07.000 78 7836.96 893.07 53924.36 88888.00 2018-03-19 18:41:08.000 78 7837.08 893.02 53924.44 88888.00 2018-03-19 18:41:09.000 78 7837.18 893.00 53924.52 88888.00 2018-03-19 18:41:10.000 78 7837.29 892.97 53924.60 88888.00 2018-03-19 18:41:11.000 78 7837.37 892.93 53924.66 88888.00 2018-03-19 18:41:12.000 78 7837.44 892.87 53924.71 88888.00 2018-03-19 18:41:13.000 78 7837.52 892.83 53924.78 88888.00 2018-03-19 18:41:14.000 78 7837.60 892.79 53924.84 88888.00 2018-03-19 18:41:15.000 78 7837.65 892.74 53924.87 88888.00 2018-03-19 18:41:16.000 78 7837.70 892.69 53924.91 88888.00 2018-03-19 18:41:17.000 78 7837.74 892.62 53924.94 88888.00 2018-03-19 18:41:18.000 78 7837.77 892.55 53924.97 88888.00 2018-03-19 18:41:19.000 78 7837.80 892.49 53924.99 88888.00 2018-03-19 18:41:20.000 78 7837.82 892.39 53925.03 88888.00 2018-03-19 18:41:21.000 78 7837.82 892.28 53925.07 88888.00 2018-03-19 18:41:22.000 78 7837.82 892.19 53925.09 88888.00 2018-03-19 18:41:23.000 78 7837.84 892.08 53925.12 88888.00 2018-03-19 18:41:24.000 78 7837.85 891.99 53925.16 88888.00 2018-03-19 18:41:25.000 78 7837.85 891.89 53925.19 88888.00 2018-03-19 18:41:26.000 78 7837.85 891.77 53925.23 88888.00 2018-03-19 18:41:27.000 78 7837.85 891.64 53925.25 88888.00 2018-03-19 18:41:28.000 78 7837.84 891.52 53925.27 88888.00 2018-03-19 18:41:29.000 78 7837.84 891.40 53925.30 88888.00 2018-03-19 18:41:30.000 78 7837.86 891.30 53925.34 88888.00 2018-03-19 18:41:31.000 78 7837.88 891.19 53925.37 88888.00 2018-03-19 18:41:32.000 78 7837.89 891.07 53925.39 88888.00 2018-03-19 18:41:33.000 78 7837.91 890.98 53925.42 88888.00 2018-03-19 18:41:34.000 78 7837.92 890.89 53925.46 88888.00 2018-03-19 18:41:35.000 78 7837.95 890.80 53925.51 88888.00 2018-03-19 18:41:36.000 78 7837.99 890.71 53925.55 88888.00 2018-03-19 18:41:37.000 78 7838.01 890.60 53925.59 88888.00 2018-03-19 18:41:38.000 78 7838.04 890.50 53925.62 88888.00 2018-03-19 18:41:39.000 78 7838.06 890.41 53925.66 88888.00 2018-03-19 18:41:40.000 78 7838.09 890.33 53925.70 88888.00 2018-03-19 18:41:41.000 78 7838.11 890.25 53925.72 88888.00 2018-03-19 18:41:42.000 78 7838.11 890.18 53925.73 88888.00 2018-03-19 18:41:43.000 78 7838.11 890.11 53925.74 88888.00 2018-03-19 18:41:44.000 78 7838.12 890.04 53925.73 88888.00 2018-03-19 18:41:45.000 78 7838.14 889.97 53925.73 88888.00 2018-03-19 18:41:46.000 78 7838.14 889.89 53925.75 88888.00 2018-03-19 18:41:47.000 78 7838.15 889.82 53925.78 88888.00 2018-03-19 18:41:48.000 78 7838.17 889.77 53925.79 88888.00 2018-03-19 18:41:49.000 78 7838.20 889.72 53925.80 88888.00 2018-03-19 18:41:50.000 78 7838.24 889.68 53925.84 88888.00 2018-03-19 18:41:51.000 78 7838.27 889.66 53925.86 88888.00 2018-03-19 18:41:52.000 78 7838.28 889.65 53925.85 88888.00 2018-03-19 18:41:53.000 78 7838.28 889.65 53925.83 88888.00 2018-03-19 18:41:54.000 78 7838.28 889.64 53925.79 88888.00 2018-03-19 18:41:55.000 78 7838.25 889.64 53925.75 88888.00 2018-03-19 18:41:56.000 78 7838.19 889.65 53925.71 88888.00 2018-03-19 18:41:57.000 78 7838.14 889.67 53925.66 88888.00 2018-03-19 18:41:58.000 78 7838.09 889.68 53925.60 88888.00 2018-03-19 18:41:59.000 78 7838.04 889.68 53925.56 88888.00 2018-03-19 18:42:00.000 78 7838.01 889.69 53925.52 88888.00 2018-03-19 18:42:01.000 78 7837.96 889.72 53925.47 88888.00 2018-03-19 18:42:02.000 78 7837.88 889.74 53925.40 88888.00 2018-03-19 18:42:03.000 78 7837.80 889.74 53925.34 88888.00 2018-03-19 18:42:04.000 78 7837.72 889.72 53925.29 88888.00 2018-03-19 18:42:05.000 78 7837.64 889.70 53925.23 88888.00 2018-03-19 18:42:06.000 78 7837.56 889.67 53925.19 88888.00 2018-03-19 18:42:07.000 78 7837.51 889.62 53925.18 88888.00 2018-03-19 18:42:08.000 78 7837.47 889.59 53925.18 88888.00 2018-03-19 18:42:09.000 78 7837.43 889.59 53925.16 88888.00 2018-03-19 18:42:10.000 78 7837.38 889.58 53925.10 88888.00 2018-03-19 18:42:11.000 78 7837.30 889.54 53925.04 88888.00 2018-03-19 18:42:12.000 78 7837.22 889.49 53925.00 88888.00 2018-03-19 18:42:13.000 78 7837.17 889.44 53924.99 88888.00 2018-03-19 18:42:14.000 78 7837.13 889.37 53924.99 88888.00 2018-03-19 18:42:15.000 78 7837.11 889.29 53924.99 88888.00 2018-03-19 18:42:16.000 78 7837.11 889.25 53925.00 88888.00 2018-03-19 18:42:17.000 78 7837.11 889.21 53925.01 88888.00 2018-03-19 18:42:18.000 78 7837.12 889.13 53925.03 88888.00 2018-03-19 18:42:19.000 78 7837.13 889.04 53925.06 88888.00 2018-03-19 18:42:20.000 78 7837.15 888.97 53925.09 88888.00 2018-03-19 18:42:21.000 78 7837.17 888.90 53925.11 88888.00 2018-03-19 18:42:22.000 78 7837.19 888.83 53925.14 88888.00 2018-03-19 18:42:23.000 78 7837.21 888.73 53925.16 88888.00 2018-03-19 18:42:24.000 78 7837.25 888.65 53925.20 88888.00 2018-03-19 18:42:25.000 78 7837.29 888.61 53925.23 88888.00 2018-03-19 18:42:26.000 78 7837.33 888.59 53925.25 88888.00 2018-03-19 18:42:27.000 78 7837.36 888.55 53925.27 88888.00 2018-03-19 18:42:28.000 78 7837.41 888.51 53925.28 88888.00 2018-03-19 18:42:29.000 78 7837.47 888.47 53925.31 88888.00 2018-03-19 18:42:30.000 78 7837.55 888.43 53925.37 88888.00 2018-03-19 18:42:31.000 78 7837.65 888.39 53925.43 88888.00 2018-03-19 18:42:32.000 78 7837.74 888.35 53925.49 88888.00 2018-03-19 18:42:33.000 78 7837.82 888.35 53925.55 88888.00 2018-03-19 18:42:34.000 78 7837.91 888.32 53925.60 88888.00 2018-03-19 18:42:35.000 78 7838.00 888.27 53925.65 88888.00 2018-03-19 18:42:36.000 78 7838.08 888.24 53925.70 88888.00 2018-03-19 18:42:37.000 78 7838.19 888.22 53925.77 88888.00 2018-03-19 18:42:38.000 78 7838.31 888.21 53925.83 88888.00 2018-03-19 18:42:39.000 78 7838.44 888.22 53925.90 88888.00 2018-03-19 18:42:40.000 78 7838.55 888.22 53925.97 88888.00 2018-03-19 18:42:41.000 78 7838.68 888.22 53926.05 88888.00 2018-03-19 18:42:42.000 78 7838.83 888.24 53926.12 88888.00 2018-03-19 18:42:43.000 78 7838.96 888.27 53926.19 88888.00 2018-03-19 18:42:44.000 78 7839.09 888.30 53926.26 88888.00 2018-03-19 18:42:45.000 78 7839.22 888.33 53926.34 88888.00 2018-03-19 18:42:46.000 78 7839.34 888.37 53926.39 88888.00 2018-03-19 18:42:47.000 78 7839.46 888.42 53926.44 88888.00 2018-03-19 18:42:48.000 78 7839.58 888.48 53926.48 88888.00 2018-03-19 18:42:49.000 78 7839.67 888.51 53926.53 88888.00 2018-03-19 18:42:50.000 78 7839.73 888.53 53926.56 88888.00 2018-03-19 18:42:51.000 78 7839.81 888.58 53926.58 88888.00 2018-03-19 18:42:52.000 78 7839.90 888.65 53926.61 88888.00 2018-03-19 18:42:53.000 78 7839.98 888.70 53926.65 88888.00 2018-03-19 18:42:54.000 78 7840.03 888.74 53926.66 88888.00 2018-03-19 18:42:55.000 78 7840.09 888.77 53926.67 88888.00 2018-03-19 18:42:56.000 78 7840.15 888.82 53926.69 88888.00 2018-03-19 18:42:57.000 78 7840.21 888.88 53926.70 88888.00 2018-03-19 18:42:58.000 78 7840.25 888.93 53926.70 88888.00 2018-03-19 18:42:59.000 78 7840.28 888.97 53926.72 88888.00 2018-03-19 18:43:00.000 78 7840.34 889.01 53926.75 88888.00 2018-03-19 18:43:01.000 78 7840.38 889.05 53926.76 88888.00 2018-03-19 18:43:02.000 78 7840.40 889.07 53926.77 88888.00 2018-03-19 18:43:03.000 78 7840.41 889.09 53926.77 88888.00 2018-03-19 18:43:04.000 78 7840.43 889.12 53926.77 88888.00 2018-03-19 18:43:05.000 78 7840.45 889.14 53926.77 88888.00 2018-03-19 18:43:06.000 78 7840.45 889.15 53926.76 88888.00 2018-03-19 18:43:07.000 78 7840.44 889.16 53926.73 88888.00 2018-03-19 18:43:08.000 78 7840.44 889.17 53926.72 88888.00 2018-03-19 18:43:09.000 78 7840.44 889.17 53926.72 88888.00 2018-03-19 18:43:10.000 78 7840.43 889.15 53926.72 88888.00 2018-03-19 18:43:11.000 78 7840.41 889.14 53926.71 88888.00 2018-03-19 18:43:12.000 78 7840.39 889.12 53926.71 88888.00 2018-03-19 18:43:13.000 78 7840.38 889.10 53926.69 88888.00 2018-03-19 18:43:14.000 78 7840.37 889.07 53926.68 88888.00 2018-03-19 18:43:15.000 78 7840.37 889.02 53926.68 88888.00 2018-03-19 18:43:16.000 78 7840.37 888.98 53926.69 88888.00 2018-03-19 18:43:17.000 78 7840.36 888.93 53926.71 88888.00 2018-03-19 18:43:18.000 78 7840.34 888.87 53926.71 88888.00 2018-03-19 18:43:19.000 78 7840.31 888.81 53926.70 88888.00 2018-03-19 18:43:20.000 78 7840.28 888.75 53926.69 88888.00 2018-03-19 18:43:21.000 78 7840.24 888.69 53926.69 88888.00 2018-03-19 18:43:22.000 78 7840.20 888.62 53926.67 88888.00 2018-03-19 18:43:23.000 78 7840.17 888.54 53926.66 88888.00 2018-03-19 18:43:24.000 78 7840.15 888.45 53926.65 88888.00 2018-03-19 18:43:25.000 78 7840.13 888.36 53926.64 88888.00 2018-03-19 18:43:26.000 78 7840.11 888.27 53926.64 88888.00 2018-03-19 18:43:27.000 78 7840.09 888.18 53926.67 88888.00 2018-03-19 18:43:28.000 78 7840.08 888.11 53926.69 88888.00 2018-03-19 18:43:29.000 78 7840.09 888.05 53926.70 88888.00 2018-03-19 18:43:30.000 78 7840.10 887.98 53926.70 88888.00 2018-03-19 18:43:31.000 78 7840.10 887.89 53926.71 88888.00 2018-03-19 18:43:32.000 78 7840.08 887.81 53926.72 88888.00 2018-03-19 18:43:33.000 78 7840.06 887.73 53926.72 88888.00 2018-03-19 18:43:34.000 78 7840.05 887.66 53926.73 88888.00 2018-03-19 18:43:35.000 78 7840.06 887.60 53926.75 88888.00 2018-03-19 18:43:36.000 78 7840.06 887.53 53926.75 88888.00 2018-03-19 18:43:37.000 78 7840.06 887.47 53926.76 88888.00 2018-03-19 18:43:38.000 78 7840.07 887.42 53926.76 88888.00 2018-03-19 18:43:39.000 78 7840.08 887.38 53926.76 88888.00 2018-03-19 18:43:40.000 78 7840.09 887.36 53926.75 88888.00 2018-03-19 18:43:41.000 78 7840.10 887.32 53926.75 88888.00 2018-03-19 18:43:42.000 78 7840.10 887.27 53926.73 88888.00 2018-03-19 18:43:43.000 78 7840.10 887.25 53926.73 88888.00 2018-03-19 18:43:44.000 78 7840.11 887.25 53926.73 88888.00 2018-03-19 18:43:45.000 78 7840.13 887.22 53926.73 88888.00 2018-03-19 18:43:46.000 78 7840.15 887.20 53926.73 88888.00 2018-03-19 18:43:47.000 78 7840.17 887.18 53926.73 88888.00 2018-03-19 18:43:48.000 78 7840.17 887.14 53926.73 88888.00 2018-03-19 18:43:49.000 78 7840.17 887.11 53926.73 88888.00 2018-03-19 18:43:50.000 78 7840.17 887.10 53926.72 88888.00 2018-03-19 18:43:51.000 78 7840.18 887.08 53926.71 88888.00 2018-03-19 18:43:52.000 78 7840.19 887.06 53926.70 88888.00 2018-03-19 18:43:53.000 78 7840.19 887.03 53926.70 88888.00 2018-03-19 18:43:54.000 78 7840.19 887.00 53926.68 88888.00 2018-03-19 18:43:55.000 78 7840.19 886.97 53926.66 88888.00 2018-03-19 18:43:56.000 78 7840.19 886.96 53926.65 88888.00 2018-03-19 18:43:57.000 78 7840.18 886.94 53926.63 88888.00 2018-03-19 18:43:58.000 78 7840.16 886.92 53926.60 88888.00 2018-03-19 18:43:59.000 78 7840.15 886.92 53926.58 88888.00 2018-03-19 18:44:00.000 78 7840.13 886.93 53926.55 88888.00 2018-03-19 18:44:01.000 78 7840.11 886.92 53926.51 88888.00 2018-03-19 18:44:02.000 78 7840.08 886.93 53926.46 88888.00 2018-03-19 18:44:03.000 78 7840.04 886.95 53926.41 88888.00 2018-03-19 18:44:04.000 78 7839.99 886.94 53926.37 88888.00 2018-03-19 18:44:05.000 78 7839.94 886.93 53926.33 88888.00 2018-03-19 18:44:06.000 78 7839.88 886.91 53926.28 88888.00 2018-03-19 18:44:07.000 78 7839.82 886.89 53926.22 88888.00 2018-03-19 18:44:08.000 78 7839.73 886.87 53926.14 88888.00 2018-03-19 18:44:09.000 78 7839.64 886.83 53926.06 88888.00 2018-03-19 18:44:10.000 78 7839.55 886.80 53925.99 88888.00 2018-03-19 18:44:11.000 78 7839.44 886.75 53925.94 88888.00 2018-03-19 18:44:12.000 78 7839.33 886.68 53925.88 88888.00 2018-03-19 18:44:13.000 78 7839.23 886.61 53925.81 88888.00 2018-03-19 18:44:14.000 78 7839.15 886.54 53925.76 88888.00 2018-03-19 18:44:15.000 78 7839.07 886.46 53925.71 88888.00 2018-03-19 18:44:16.000 78 7839.00 886.38 53925.67 88888.00 2018-03-19 18:44:17.000 78 7838.93 886.29 53925.66 88888.00 2018-03-19 18:44:18.000 78 7838.88 886.20 53925.64 88888.00 2018-03-19 18:44:19.000 78 7838.85 886.12 53925.63 88888.00 2018-03-19 18:44:20.000 78 7838.84 886.04 53925.64 88888.00 2018-03-19 18:44:21.000 78 7838.83 885.96 53925.65 88888.00 2018-03-19 18:44:22.000 78 7838.84 885.87 53925.67 88888.00 2018-03-19 18:44:23.000 78 7838.86 885.77 53925.71 88888.00 2018-03-19 18:44:24.000 78 7838.89 885.68 53925.75 88888.00 2018-03-19 18:44:25.000 78 7838.94 885.61 53925.79 88888.00 2018-03-19 18:44:26.000 78 7839.00 885.55 53925.84 88888.00 2018-03-19 18:44:27.000 78 7839.07 885.48 53925.89 88888.00 2018-03-19 18:44:28.000 78 7839.13 885.41 53925.95 88888.00 2018-03-19 18:44:29.000 78 7839.21 885.35 53925.99 88888.00 2018-03-19 18:44:30.000 78 7839.29 885.28 53926.03 88888.00 2018-03-19 18:44:31.000 78 7839.36 885.22 53926.07 88888.00 2018-03-19 18:44:32.000 78 7839.43 885.18 53926.11 88888.00 2018-03-19 18:44:33.000 78 7839.52 885.15 53926.16 88888.00 2018-03-19 18:44:34.000 78 7839.62 885.10 53926.21 88888.00 2018-03-19 18:44:35.000 78 7839.72 885.06 53926.28 88888.00 2018-03-19 18:44:36.000 78 7839.81 885.02 53926.34 88888.00 2018-03-19 18:44:37.000 78 7839.90 884.98 53926.39 88888.00 2018-03-19 18:44:38.000 78 7840.01 884.96 53926.44 88888.00 2018-03-19 18:44:39.000 78 7840.12 884.93 53926.49 88888.00 2018-03-19 18:44:40.000 78 7840.22 884.91 53926.53 88888.00 2018-03-19 18:44:41.000 78 7840.32 884.89 53926.58 88888.00 2018-03-19 18:44:42.000 78 7840.43 884.89 53926.64 88888.00 2018-03-19 18:44:43.000 78 7840.53 884.89 53926.68 88888.00 2018-03-19 18:44:44.000 78 7840.63 884.90 53926.73 88888.00 2018-03-19 18:44:45.000 78 7840.73 884.92 53926.77 88888.00 2018-03-19 18:44:46.000 78 7840.85 884.94 53926.82 88888.00 2018-03-19 18:44:47.000 78 7840.97 884.95 53926.88 88888.00 2018-03-19 18:44:48.000 78 7841.08 884.98 53926.92 88888.00 2018-03-19 18:44:49.000 78 7841.18 885.01 53926.94 88888.00 2018-03-19 18:44:50.000 78 7841.29 885.05 53926.98 88888.00 2018-03-19 18:44:51.000 78 7841.39 885.10 53927.04 88888.00 2018-03-19 18:44:52.000 78 7841.49 885.17 53927.09 88888.00 2018-03-19 18:44:53.000 78 7841.60 885.24 53927.12 88888.00 2018-03-19 18:44:54.000 78 7841.70 885.31 53927.14 88888.00 2018-03-19 18:44:55.000 78 7841.80 885.36 53927.16 88888.00 2018-03-19 18:44:56.000 78 7841.89 885.42 53927.18 88888.00 2018-03-19 18:44:57.000 78 7841.98 885.48 53927.21 88888.00 2018-03-19 18:44:58.000 78 7842.06 885.53 53927.24 88888.00 2018-03-19 18:44:59.000 78 7842.12 885.57 53927.25 88888.00 2018-03-19 18:45:00.000 78 7842.17 885.60 53927.27 88888.00 2018-03-19 18:45:01.000 78 7842.19 885.63 53927.27 88888.00 2018-03-19 18:45:02.000 78 7842.22 885.65 53927.25 88888.00 2018-03-19 18:45:03.000 78 7842.27 885.66 53927.25 88888.00 2018-03-19 18:45:04.000 78 7842.30 885.65 53927.25 88888.00 2018-03-19 18:45:05.000 78 7842.32 885.64 53927.25 88888.00 2018-03-19 18:45:06.000 78 7842.33 885.64 53927.24 88888.00 2018-03-19 18:45:07.000 78 7842.34 885.62 53927.25 88888.00 2018-03-19 18:45:08.000 78 7842.33 885.58 53927.25 88888.00 2018-03-19 18:45:09.000 78 7842.34 885.55 53927.25 88888.00 2018-03-19 18:45:10.000 78 7842.35 885.52 53927.24 88888.00 2018-03-19 18:45:11.000 78 7842.34 885.49 53927.21 88888.00 2018-03-19 18:45:12.000 78 7842.33 885.45 53927.20 88888.00 2018-03-19 18:45:13.000 78 7842.31 885.38 53927.19 88888.00 2018-03-19 18:45:14.000 78 7842.28 885.32 53927.18 88888.00 2018-03-19 18:45:15.000 78 7842.26 885.27 53927.19 88888.00 2018-03-19 18:45:16.000 78 7842.24 885.20 53927.18 88888.00 2018-03-19 18:45:17.000 78 7842.23 885.12 53927.16 88888.00 2018-03-19 18:45:18.000 78 7842.21 885.06 53927.16 88888.00 2018-03-19 18:45:19.000 78 7842.18 884.99 53927.15 88888.00 2018-03-19 18:45:20.000 78 7842.14 884.90 53927.14 88888.00 2018-03-19 18:45:21.000 78 7842.13 884.85 53927.13 88888.00 2018-03-19 18:45:22.000 78 7842.14 884.82 53927.13 88888.00 2018-03-19 18:45:23.000 78 7842.14 884.79 53927.14 88888.00 2018-03-19 18:45:24.000 78 7842.14 884.76 53927.13 88888.00 2018-03-19 18:45:25.000 78 7842.14 884.74 53927.12 88888.00 2018-03-19 18:45:26.000 78 7842.14 884.72 53927.12 88888.00 2018-03-19 18:45:27.000 78 7842.15 884.70 53927.11 88888.00 2018-03-19 18:45:28.000 78 7842.15 884.68 53927.09 88888.00 2018-03-19 18:45:29.000 78 7842.12 884.68 53927.08 88888.00 2018-03-19 18:45:30.000 78 7842.11 884.69 53927.05 88888.00 2018-03-19 18:45:31.000 78 7842.09 884.69 53927.01 88888.00 2018-03-19 18:45:32.000 78 7842.04 884.70 53926.97 88888.00 2018-03-19 18:45:33.000 78 7842.01 884.72 53926.94 88888.00 2018-03-19 18:45:34.000 78 7841.98 884.74 53926.91 88888.00 2018-03-19 18:45:35.000 78 7841.96 884.78 53926.88 88888.00 2018-03-19 18:45:36.000 78 7841.92 884.84 53926.84 88888.00 2018-03-19 18:45:37.000 78 7841.85 884.89 53926.80 88888.00 2018-03-19 18:45:38.000 78 7841.78 884.95 53926.75 88888.00 2018-03-19 18:45:39.000 78 7841.73 885.00 53926.70 88888.00 2018-03-19 18:45:40.000 78 7841.67 885.05 53926.64 88888.00 2018-03-19 18:45:41.000 78 7841.62 885.11 53926.59 88888.00 2018-03-19 18:45:42.000 78 7841.56 885.16 53926.54 88888.00 2018-03-19 18:45:43.000 78 7841.49 885.21 53926.49 88888.00 2018-03-19 18:45:44.000 78 7841.43 885.28 53926.43 88888.00 2018-03-19 18:45:45.000 78 7841.38 885.33 53926.37 88888.00 2018-03-19 18:45:46.000 78 7841.32 885.37 53926.32 88888.00 2018-03-19 18:45:47.000 78 7841.27 885.41 53926.27 88888.00 2018-03-19 18:45:48.000 78 7841.21 885.46 53926.22 88888.00 2018-03-19 18:45:49.000 78 7841.16 885.49 53926.19 88888.00 2018-03-19 18:45:50.000 78 7841.12 885.51 53926.16 88888.00 2018-03-19 18:45:51.000 78 7841.07 885.52 53926.12 88888.00 2018-03-19 18:45:52.000 78 7841.00 885.55 53926.07 88888.00 2018-03-19 18:45:53.000 78 7840.93 885.57 53926.03 88888.00 2018-03-19 18:45:54.000 78 7840.87 885.59 53926.00 88888.00 2018-03-19 18:45:55.000 78 7840.79 885.62 53925.95 88888.00 2018-03-19 18:45:56.000 78 7840.71 885.66 53925.90 88888.00 2018-03-19 18:45:57.000 78 7840.63 885.68 53925.86 88888.00 2018-03-19 18:45:58.000 78 7840.55 885.70 53925.80 88888.00 2018-03-19 18:45:59.000 78 7840.49 885.73 53925.74 88888.00 2018-03-19 18:46:00.000 78 7840.44 885.74 53925.71 88888.00 2018-03-19 18:46:01.000 78 7840.38 885.76 53925.69 88888.00 2018-03-19 18:46:02.000 78 7840.31 885.79 53925.66 88888.00 2018-03-19 18:46:03.000 78 7840.25 885.79 53925.62 88888.00 2018-03-19 18:46:04.000 78 7840.21 885.79 53925.59 88888.00 2018-03-19 18:46:05.000 78 7840.17 885.82 53925.56 88888.00 2018-03-19 18:46:06.000 78 7840.14 885.85 53925.54 88888.00 2018-03-19 18:46:07.000 78 7840.11 885.88 53925.53 88888.00 2018-03-19 18:46:08.000 78 7840.09 885.90 53925.54 88888.00 2018-03-19 18:46:09.000 78 7840.07 885.93 53925.54 88888.00 2018-03-19 18:46:10.000 78 7840.05 885.96 53925.51 88888.00 2018-03-19 18:46:11.000 78 7840.01 885.99 53925.47 88888.00 2018-03-19 18:46:12.000 78 7839.98 886.03 53925.44 88888.00 2018-03-19 18:46:13.000 78 7839.94 886.05 53925.43 88888.00 2018-03-19 18:46:14.000 78 7839.90 886.07 53925.43 88888.00 2018-03-19 18:46:15.000 78 7839.87 886.09 53925.41 88888.00 2018-03-19 18:46:16.000 78 7839.85 886.13 53925.38 88888.00 2018-03-19 18:46:17.000 78 7839.81 886.15 53925.36 88888.00 2018-03-19 18:46:18.000 78 7839.76 886.16 53925.36 88888.00 2018-03-19 18:46:19.000 78 7839.73 886.15 53925.35 88888.00 2018-03-19 18:46:20.000 78 7839.68 886.15 53925.32 88888.00 2018-03-19 18:46:21.000 78 7839.61 886.14 53925.29 88888.00 2018-03-19 18:46:22.000 78 7839.56 886.11 53925.27 88888.00 2018-03-19 18:46:23.000 78 7839.51 886.08 53925.25 88888.00 2018-03-19 18:46:24.000 78 7839.44 886.06 53925.20 88888.00 2018-03-19 18:46:25.000 78 7839.36 886.03 53925.17 88888.00 2018-03-19 18:46:26.000 78 7839.29 886.00 53925.13 88888.00 2018-03-19 18:46:27.000 78 7839.20 885.98 53925.09 88888.00 2018-03-19 18:46:28.000 78 7839.11 885.96 53925.05 88888.00 2018-03-19 18:46:29.000 78 7839.02 885.94 53924.98 88888.00 2018-03-19 18:46:30.000 78 7838.91 885.91 53924.91 88888.00 2018-03-19 18:46:31.000 78 7838.80 885.88 53924.86 88888.00 2018-03-19 18:46:32.000 78 7838.70 885.85 53924.81 88888.00 2018-03-19 18:46:33.000 78 7838.60 885.82 53924.77 88888.00 2018-03-19 18:46:34.000 78 7838.51 885.79 53924.72 88888.00 2018-03-19 18:46:35.000 78 7838.44 885.75 53924.67 88888.00 2018-03-19 18:46:36.000 78 7838.36 885.72 53924.63 88888.00 2018-03-19 18:46:37.000 78 7838.27 885.69 53924.59 88888.00 2018-03-19 18:46:38.000 78 7838.19 885.66 53924.56 88888.00 2018-03-19 18:46:39.000 78 7838.12 885.63 53924.54 88888.00 2018-03-19 18:46:40.000 78 7838.01 885.58 53924.49 88888.00 2018-03-19 18:46:41.000 78 7837.88 885.54 53924.42 88888.00 2018-03-19 18:46:42.000 78 7837.78 885.49 53924.36 88888.00 2018-03-19 18:46:43.000 78 7837.68 885.41 53924.33 88888.00 2018-03-19 18:46:44.000 78 7837.59 885.33 53924.29 88888.00 2018-03-19 18:46:45.000 78 7837.53 885.26 53924.27 88888.00 2018-03-19 18:46:46.000 78 7837.47 885.19 53924.27 88888.00 2018-03-19 18:46:47.000 78 7837.42 885.11 53924.27 88888.00 2018-03-19 18:46:48.000 78 7837.37 885.04 53924.25 88888.00 2018-03-19 18:46:49.000 78 7837.31 884.97 53924.22 88888.00 2018-03-19 18:46:50.000 78 7837.24 884.89 53924.20 88888.00 2018-03-19 18:46:51.000 78 7837.18 884.81 53924.19 88888.00 2018-03-19 18:46:52.000 78 7837.13 884.73 53924.19 88888.00 2018-03-19 18:46:53.000 78 7837.08 884.67 53924.16 88888.00 2018-03-19 18:46:54.000 78 7837.04 884.60 53924.12 88888.00 2018-03-19 18:46:55.000 78 7836.99 884.53 53924.11 88888.00 2018-03-19 18:46:56.000 78 7836.94 884.46 53924.09 88888.00 2018-03-19 18:46:57.000 78 7836.89 884.42 53924.06 88888.00 2018-03-19 18:46:58.000 78 7836.83 884.39 53924.04 88888.00 2018-03-19 18:46:59.000 78 7836.79 884.34 53924.02 88888.00 2018-03-19 18:47:00.000 78 7836.75 884.30 53923.98 88888.00 2018-03-19 18:47:01.000 78 7836.68 884.25 53923.95 88888.00 2018-03-19 18:47:02.000 78 7836.60 884.20 53923.90 88888.00 2018-03-19 18:47:03.000 78 7836.52 884.16 53923.86 88888.00 2018-03-19 18:47:04.000 78 7836.46 884.11 53923.82 88888.00 2018-03-19 18:47:05.000 78 7836.41 884.08 53923.79 88888.00 2018-03-19 18:47:06.000 78 7836.35 884.06 53923.76 88888.00 2018-03-19 18:47:07.000 78 7836.31 884.03 53923.73 88888.00 2018-03-19 18:47:08.000 78 7836.27 883.99 53923.70 88888.00 2018-03-19 18:47:09.000 78 7836.23 883.98 53923.68 88888.00 2018-03-19 18:47:10.000 78 7836.14 883.99 53923.61 88888.00 2018-03-19 18:47:11.000 78 7835.98 884.01 53923.48 88888.00 2018-03-19 18:47:12.000 78 7835.79 884.03 53923.33 88888.00 2018-03-19 18:47:13.000 78 7835.60 884.04 53923.19 88888.00 2018-03-19 18:47:14.000 78 7835.40 884.05 53923.06 88888.00 2018-03-19 18:47:15.000 78 7835.20 884.03 53922.93 88888.00 2018-03-19 18:47:16.000 78 7835.01 884.01 53922.82 88888.00 2018-03-19 18:47:17.000 78 7834.83 884.00 53922.71 88888.00 2018-03-19 18:47:18.000 78 7834.66 883.96 53922.60 88888.00 2018-03-19 18:47:19.000 78 7834.46 883.91 53922.50 88888.00 2018-03-19 18:47:20.000 78 7834.25 883.90 53922.38 88888.00 2018-03-19 18:47:21.000 78 7834.07 883.92 53922.26 88888.00 2018-03-19 18:47:22.000 78 7833.88 883.95 53922.13 88888.00 2018-03-19 18:47:23.000 78 7833.63 883.95 53921.98 88888.00 2018-03-19 18:47:24.000 78 7833.38 883.95 53921.84 88888.00 2018-03-19 18:47:25.000 78 7833.12 883.96 53921.68 88888.00 2018-03-19 18:47:26.000 78 7832.84 883.98 53921.49 88888.00 2018-03-19 18:47:27.000 78 7832.56 883.98 53921.32 88888.00 2018-03-19 18:47:28.000 78 7832.31 883.96 53921.18 88888.00 2018-03-19 18:47:29.000 78 7832.07 883.95 53921.04 88888.00 2018-03-19 18:47:30.000 78 7831.81 883.95 53920.90 88888.00 2018-03-19 18:47:31.000 78 7831.59 883.94 53920.78 88888.00 2018-03-19 18:47:32.000 78 7831.40 883.91 53920.70 88888.00 2018-03-19 18:47:33.000 78 7831.20 883.90 53920.61 88888.00 2018-03-19 18:47:34.000 78 7830.95 883.90 53920.46 88888.00 2018-03-19 18:47:35.000 78 7830.66 883.86 53920.28 88888.00 2018-03-19 18:47:36.000 78 7830.40 883.78 53920.14 88888.00 2018-03-19 18:47:37.000 78 7830.16 883.72 53920.02 88888.00 2018-03-19 18:47:38.000 78 7829.88 883.69 53919.83 88888.00 2018-03-19 18:47:39.000 78 7829.52 883.66 53919.60 88888.00 2018-03-19 18:47:40.000 78 7829.16 883.59 53919.38 88888.00 2018-03-19 18:47:41.000 78 7828.83 883.50 53919.21 88888.00 2018-03-19 18:47:42.000 78 7828.54 883.44 53919.05 88888.00 2018-03-19 18:47:43.000 78 7828.26 883.38 53918.89 88888.00 2018-03-19 18:47:44.000 78 7827.99 883.30 53918.75 88888.00 2018-03-19 18:47:45.000 78 7827.72 883.24 53918.61 88888.00 2018-03-19 18:47:46.000 78 7827.45 883.19 53918.47 88888.00 2018-03-19 18:47:47.000 78 7827.16 883.13 53918.29 88888.00 2018-03-19 18:47:48.000 78 7826.90 883.05 53918.15 88888.00 2018-03-19 18:47:49.000 78 7826.67 882.97 53918.06 88888.00 2018-03-19 18:47:50.000 78 7826.46 882.92 53917.96 88888.00 2018-03-19 18:47:51.000 78 7826.27 882.86 53917.86 88888.00 2018-03-19 18:47:52.000 78 7826.13 882.79 53917.82 88888.00 2018-03-19 18:47:53.000 78 7826.03 882.71 53917.81 88888.00 2018-03-19 18:47:54.000 78 7825.95 882.63 53917.81 88888.00 2018-03-19 18:47:55.000 78 7825.89 882.58 53917.82 88888.00 2018-03-19 18:47:56.000 78 7825.84 882.52 53917.81 88888.00 2018-03-19 18:47:57.000 78 7825.80 882.44 53917.81 88888.00 2018-03-19 18:47:58.000 78 7825.77 882.35 53917.82 88888.00 2018-03-19 18:47:59.000 78 7825.76 882.27 53917.84 88888.00 2018-03-19 18:48:00.000 78 7825.75 882.20 53917.88 88888.00 2018-03-19 18:48:01.000 78 7825.75 882.14 53917.91 88888.00 2018-03-19 18:48:02.000 78 7825.75 882.14 53917.90 88888.00 2018-03-19 18:48:03.000 78 7825.74 882.13 53917.87 88888.00 2018-03-19 18:48:04.000 78 7825.72 882.14 53917.87 88888.00 2018-03-19 18:48:05.000 78 7825.72 882.19 53917.86 88888.00 2018-03-19 18:48:06.000 78 7825.75 882.25 53917.87 88888.00 2018-03-19 18:48:07.000 78 7825.81 882.32 53917.91 88888.00 2018-03-19 18:48:08.000 78 7825.89 882.41 53917.95 88888.00 2018-03-19 18:48:09.000 78 7825.98 882.49 53918.00 88888.00 2018-03-19 18:48:10.000 78 7826.09 882.58 53918.07 88888.00 2018-03-19 18:48:11.000 78 7826.24 882.69 53918.15 88888.00 2018-03-19 18:48:12.000 78 7826.42 882.80 53918.25 88888.00 2018-03-19 18:48:13.000 78 7826.60 882.91 53918.38 88888.00 2018-03-19 18:48:14.000 78 7826.78 883.01 53918.50 88888.00 2018-03-19 18:48:15.000 78 7826.98 883.09 53918.63 88888.00 2018-03-19 18:48:16.000 78 7827.20 883.15 53918.78 88888.00 2018-03-19 18:48:17.000 78 7827.45 883.20 53918.95 88888.00 2018-03-19 18:48:18.000 78 7827.73 883.26 53919.14 88888.00 2018-03-19 18:48:19.000 78 7828.06 883.30 53919.37 88888.00 2018-03-19 18:48:20.000 78 7828.42 883.33 53919.64 88888.00 2018-03-19 18:48:21.000 78 7828.81 883.36 53919.92 88888.00 2018-03-19 18:48:22.000 78 7829.24 883.38 53920.21 88888.00 2018-03-19 18:48:23.000 78 7829.66 883.39 53920.50 88888.00 2018-03-19 18:48:24.000 78 7830.07 883.39 53920.76 88888.00 2018-03-19 18:48:25.000 78 7830.48 883.40 53921.03 88888.00 2018-03-19 18:48:26.000 78 7830.90 883.39 53921.31 88888.00 2018-03-19 18:48:27.000 78 7831.32 883.36 53921.59 88888.00 2018-03-19 18:48:28.000 78 7831.71 883.35 53921.86 88888.00 2018-03-19 18:48:29.000 78 7832.08 883.35 53922.09 88888.00 2018-03-19 18:48:30.000 78 7832.43 883.33 53922.32 88888.00 2018-03-19 18:48:31.000 78 7832.78 883.32 53922.54 88888.00 2018-03-19 18:48:32.000 78 7833.09 883.33 53922.71 88888.00 2018-03-19 18:48:33.000 78 7833.38 883.32 53922.87 88888.00 2018-03-19 18:48:34.000 78 7833.68 883.32 53923.04 88888.00 2018-03-19 18:48:35.000 78 7833.95 883.33 53923.18 88888.00 2018-03-19 18:48:36.000 78 7834.17 883.34 53923.27 88888.00 2018-03-19 18:48:37.000 78 7834.33 883.36 53923.34 88888.00 2018-03-19 18:48:38.000 78 7834.49 883.37 53923.41 88888.00 2018-03-19 18:48:39.000 78 7834.63 883.39 53923.48 88888.00 2018-03-19 18:48:40.000 78 7834.74 883.42 53923.51 88888.00 2018-03-19 18:48:41.000 78 7834.82 883.42 53923.54 88888.00 2018-03-19 18:48:42.000 78 7834.87 883.41 53923.54 88888.00 2018-03-19 18:48:43.000 78 7834.91 883.42 53923.54 88888.00 2018-03-19 18:48:44.000 78 7834.94 883.40 53923.56 88888.00 2018-03-19 18:48:45.000 78 7834.99 883.33 53923.61 88888.00 2018-03-19 18:48:46.000 78 7835.06 883.29 53923.67 88888.00 2018-03-19 18:48:47.000 78 7835.12 883.26 53923.71 88888.00 2018-03-19 18:48:48.000 78 7835.17 883.21 53923.74 88888.00 2018-03-19 18:48:49.000 78 7835.21 883.13 53923.78 88888.00 2018-03-19 18:48:50.000 78 7835.25 883.04 53923.83 88888.00 2018-03-19 18:48:51.000 78 7835.32 882.90 53923.89 88888.00 2018-03-19 18:48:52.000 78 7835.39 882.75 53923.97 88888.00 2018-03-19 18:48:53.000 78 7835.44 882.65 53924.04 88888.00 2018-03-19 18:48:54.000 78 7835.50 882.58 53924.08 88888.00 2018-03-19 18:48:55.000 78 7835.58 882.52 53924.12 88888.00 2018-03-19 18:48:56.000 78 7835.64 882.47 53924.18 88888.00 2018-03-19 18:48:57.000 78 7835.69 882.44 53924.20 88888.00 2018-03-19 18:48:58.000 78 7835.73 882.44 53924.20 88888.00 2018-03-19 18:48:59.000 78 7835.75 882.46 53924.19 88888.00 2018-03-19 18:49:00.000 78 7835.77 882.49 53924.17 88888.00 2018-03-19 18:49:01.000 78 7835.78 882.54 53924.16 88888.00 2018-03-19 18:49:02.000 78 7835.78 882.61 53924.14 88888.00 2018-03-19 18:49:03.000 78 7835.79 882.69 53924.12 88888.00 2018-03-19 18:49:04.000 78 7835.83 882.75 53924.12 88888.00 2018-03-19 18:49:05.000 78 7835.83 882.82 53924.11 88888.00 2018-03-19 18:49:06.000 78 7835.77 882.87 53924.05 88888.00 2018-03-19 18:49:07.000 78 7835.68 882.89 53923.97 88888.00 2018-03-19 18:49:08.000 78 7835.61 882.91 53923.91 88888.00 2018-03-19 18:49:09.000 78 7835.56 882.94 53923.88 88888.00 2018-03-19 18:49:10.000 78 7835.56 882.97 53923.90 88888.00 2018-03-19 18:49:11.000 78 7835.63 883.00 53923.98 88888.00 2018-03-19 18:49:12.000 78 7835.73 883.06 53924.07 88888.00 2018-03-19 18:49:13.000 78 7835.82 883.14 53924.13 88888.00 2018-03-19 18:49:14.000 78 7835.90 883.20 53924.17 88888.00 2018-03-19 18:49:15.000 78 7835.99 883.24 53924.24 88888.00 2018-03-19 18:49:16.000 78 7836.11 883.27 53924.33 88888.00 2018-03-19 18:49:17.000 78 7836.22 883.27 53924.42 88888.00 2018-03-19 18:49:18.000 78 7836.33 883.25 53924.50 88888.00 2018-03-19 18:49:19.000 78 7836.44 883.23 53924.59 88888.00 2018-03-19 18:49:20.000 78 7836.53 883.24 53924.66 88888.00 2018-03-19 18:49:21.000 78 7836.60 883.24 53924.70 88888.00 2018-03-19 18:49:22.000 78 7836.65 883.23 53924.73 88888.00 2018-03-19 18:49:23.000 78 7836.69 883.23 53924.75 88888.00 2018-03-19 18:49:24.000 78 7836.72 883.25 53924.74 88888.00 2018-03-19 18:49:25.000 78 7836.72 883.28 53924.71 88888.00 2018-03-19 18:49:26.000 78 7836.70 883.31 53924.69 88888.00 2018-03-19 18:49:27.000 78 7836.66 883.35 53924.66 88888.00 2018-03-19 18:49:28.000 78 7836.60 883.40 53924.60 88888.00 2018-03-19 18:49:29.000 78 7836.52 883.46 53924.52 88888.00 2018-03-19 18:49:30.000 78 7836.42 883.54 53924.44 88888.00 2018-03-19 18:49:31.000 78 7836.31 883.63 53924.34 88888.00 2018-03-19 18:49:32.000 78 7836.20 883.71 53924.26 88888.00 2018-03-19 18:49:33.000 78 7836.09 883.79 53924.18 88888.00 2018-03-19 18:49:34.000 78 7835.97 883.86 53924.09 88888.00 2018-03-19 18:49:35.000 78 7835.83 883.94 53923.99 88888.00 2018-03-19 18:49:36.000 78 7835.69 884.01 53923.88 88888.00 2018-03-19 18:49:37.000 78 7835.51 884.08 53923.75 88888.00 2018-03-19 18:49:38.000 78 7835.35 884.13 53923.64 88888.00 2018-03-19 18:49:39.000 78 7835.23 884.19 53923.57 88888.00 2018-03-19 18:49:40.000 78 7835.10 884.24 53923.51 88888.00 2018-03-19 18:49:41.000 78 7835.00 884.28 53923.45 88888.00 2018-03-19 18:49:42.000 78 7834.91 884.33 53923.41 88888.00 2018-03-19 18:49:43.000 78 7834.83 884.37 53923.38 88888.00 2018-03-19 18:49:44.000 78 7834.73 884.42 53923.34 88888.00 2018-03-19 18:49:45.000 78 7834.64 884.46 53923.29 88888.00 2018-03-19 18:49:46.000 78 7834.56 884.47 53923.25 88888.00 2018-03-19 18:49:47.000 78 7834.50 884.50 53923.22 88888.00 2018-03-19 18:49:48.000 78 7834.43 884.51 53923.22 88888.00 2018-03-19 18:49:49.000 78 7834.38 884.50 53923.21 88888.00 2018-03-19 18:49:50.000 78 7834.33 884.50 53923.20 88888.00 2018-03-19 18:49:51.000 78 7834.31 884.51 53923.21 88888.00 2018-03-19 18:49:52.000 78 7834.28 884.50 53923.22 88888.00 2018-03-19 18:49:53.000 78 7834.27 884.47 53923.24 88888.00 2018-03-19 18:49:54.000 78 7834.28 884.42 53923.30 88888.00 2018-03-19 18:49:55.000 78 7834.34 884.37 53923.39 88888.00 2018-03-19 18:49:56.000 78 7834.40 884.33 53923.48 88888.00 2018-03-19 18:49:57.000 78 7834.48 884.28 53923.57 88888.00 2018-03-19 18:49:58.000 78 7834.55 884.22 53923.66 88888.00 2018-03-19 18:49:59.000 78 7834.64 884.15 53923.78 88888.00 2018-03-19 18:50:00.000 78 7834.77 884.06 53923.92 88888.00 2018-03-19 18:50:01.000 78 7834.92 883.97 53924.07 88888.00 2018-03-19 18:50:02.000 78 7835.09 883.89 53924.22 88888.00 2018-03-19 18:50:03.000 78 7835.26 883.81 53924.36 88888.00 2018-03-19 18:50:04.000 78 7835.42 883.74 53924.50 88888.00 2018-03-19 18:50:05.000 78 7835.57 883.70 53924.64 88888.00 2018-03-19 18:50:06.000 78 7835.73 883.66 53924.78 88888.00 2018-03-19 18:50:07.000 78 7835.92 883.62 53924.94 88888.00 2018-03-19 18:50:08.000 78 7836.11 883.58 53925.07 88888.00 2018-03-19 18:50:09.000 78 7836.29 883.55 53925.18 88888.00 2018-03-19 18:50:10.000 78 7836.44 883.52 53925.31 88888.00 2018-03-19 18:50:11.000 78 7836.58 883.48 53925.42 88888.00 2018-03-19 18:50:12.000 78 7836.72 883.45 53925.50 88888.00 2018-03-19 18:50:13.000 78 7836.84 883.41 53925.59 88888.00 2018-03-19 18:50:14.000 78 7836.93 883.36 53925.65 88888.00 2018-03-19 18:50:15.000 78 7837.00 883.30 53925.68 88888.00 2018-03-19 18:50:16.000 78 7837.03 883.24 53925.70 88888.00 2018-03-19 18:50:17.000 78 7837.03 883.17 53925.70 88888.00 2018-03-19 18:50:18.000 78 7837.02 883.09 53925.71 88888.00 2018-03-19 18:50:19.000 78 7836.98 883.00 53925.68 88888.00 2018-03-19 18:50:20.000 78 7836.90 882.90 53925.63 88888.00 2018-03-19 18:50:21.000 78 7836.79 882.80 53925.57 88888.00 2018-03-19 18:50:22.000 78 7836.66 882.70 53925.49 88888.00 2018-03-19 18:50:23.000 78 7836.53 882.58 53925.42 88888.00 2018-03-19 18:50:24.000 78 7836.39 882.48 53925.33 88888.00 2018-03-19 18:50:25.000 78 7836.20 882.37 53925.20 88888.00 2018-03-19 18:50:26.000 78 7835.96 882.27 53925.05 88888.00 2018-03-19 18:50:27.000 78 7835.71 882.21 53924.88 88888.00 2018-03-19 18:50:28.000 78 7835.45 882.16 53924.70 88888.00 2018-03-19 18:50:29.000 78 7835.16 882.11 53924.53 88888.00 2018-03-19 18:50:30.000 78 7834.84 882.07 53924.32 88888.00 2018-03-19 18:50:31.000 78 7834.49 882.03 53924.09 88888.00 2018-03-19 18:50:32.000 78 7834.13 881.98 53923.85 88888.00 2018-03-19 18:50:33.000 78 7833.76 881.93 53923.61 88888.00 2018-03-19 18:50:34.000 78 7833.39 881.90 53923.39 88888.00 2018-03-19 18:50:35.000 78 7833.03 881.89 53923.16 88888.00 2018-03-19 18:50:36.000 78 7832.65 881.89 53922.91 88888.00 2018-03-19 18:50:37.000 78 7832.24 881.89 53922.66 88888.00 2018-03-19 18:50:38.000 78 7831.82 881.91 53922.38 88888.00 2018-03-19 18:50:39.000 78 7831.41 881.93 53922.10 88888.00 2018-03-19 18:50:40.000 78 7831.00 881.95 53921.84 88888.00 2018-03-19 18:50:41.000 78 7830.61 881.99 53921.61 88888.00 2018-03-19 18:50:42.000 78 7830.26 882.04 53921.41 88888.00 2018-03-19 18:50:43.000 78 7829.93 882.10 53921.21 88888.00 2018-03-19 18:50:44.000 78 7829.57 882.16 53920.98 88888.00 2018-03-19 18:50:45.000 78 7829.21 882.21 53920.75 88888.00 2018-03-19 18:50:46.000 78 7828.87 882.26 53920.56 88888.00 2018-03-19 18:50:47.000 78 7828.56 882.32 53920.38 88888.00 2018-03-19 18:50:48.000 78 7828.25 882.39 53920.19 88888.00 2018-03-19 18:50:49.000 78 7827.95 882.47 53920.01 88888.00 2018-03-19 18:50:50.000 78 7827.68 882.54 53919.84 88888.00 2018-03-19 18:50:51.000 78 7827.40 882.61 53919.66 88888.00 2018-03-19 18:50:52.000 78 7827.12 882.70 53919.50 88888.00 2018-03-19 18:50:53.000 78 7826.85 882.78 53919.35 88888.00 2018-03-19 18:50:54.000 78 7826.59 882.85 53919.19 88888.00 2018-03-19 18:50:55.000 78 7826.34 882.92 53919.04 88888.00 2018-03-19 18:50:56.000 78 7826.13 882.98 53918.93 88888.00 2018-03-19 18:50:57.000 78 7825.95 883.06 53918.84 88888.00 2018-03-19 18:50:58.000 78 7825.79 883.14 53918.77 88888.00 2018-03-19 18:50:59.000 78 7825.65 883.21 53918.72 88888.00 2018-03-19 18:51:00.000 78 7825.54 883.27 53918.66 88888.00 2018-03-19 18:51:01.000 78 7825.41 883.31 53918.61 88888.00 2018-03-19 18:51:02.000 78 7825.30 883.34 53918.57 88888.00 2018-03-19 18:51:03.000 78 7825.20 883.38 53918.52 88888.00 2018-03-19 18:51:04.000 78 7825.08 883.39 53918.46 88888.00 2018-03-19 18:51:05.000 78 7824.96 883.39 53918.41 88888.00 2018-03-19 18:51:06.000 78 7824.87 883.38 53918.38 88888.00 2018-03-19 18:51:07.000 78 7824.77 883.34 53918.35 88888.00 2018-03-19 18:51:08.000 78 7824.70 883.27 53918.35 88888.00 2018-03-19 18:51:09.000 78 7824.68 883.19 53918.40 88888.00 2018-03-19 18:51:10.000 78 7824.69 883.10 53918.47 88888.00 2018-03-19 18:51:11.000 78 7824.72 883.02 53918.56 88888.00 2018-03-19 18:51:12.000 78 7824.78 882.93 53918.66 88888.00 2018-03-19 18:51:13.000 78 7824.87 882.83 53918.77 88888.00 2018-03-19 18:51:14.000 78 7824.97 882.72 53918.90 88888.00 2018-03-19 18:51:15.000 78 7825.10 882.61 53919.04 88888.00 2018-03-19 18:51:16.000 78 7825.23 882.51 53919.16 88888.00 2018-03-19 18:51:17.000 78 7825.33 882.43 53919.26 88888.00 2018-03-19 18:51:18.000 78 7825.40 882.36 53919.32 88888.00 2018-03-19 18:51:19.000 78 7825.44 882.28 53919.35 88888.00 2018-03-19 18:51:20.000 78 7825.47 882.22 53919.38 88888.00 2018-03-19 18:51:21.000 78 7825.48 882.16 53919.40 88888.00 2018-03-19 18:51:22.000 78 7825.47 882.09 53919.38 88888.00 2018-03-19 18:51:23.000 78 7825.42 882.03 53919.35 88888.00 2018-03-19 18:51:24.000 78 7825.37 881.99 53919.32 88888.00 2018-03-19 18:51:25.000 78 7825.30 881.95 53919.27 88888.00 2018-03-19 18:51:26.000 78 7825.21 881.91 53919.22 88888.00 2018-03-19 18:51:27.000 78 7825.11 881.88 53919.15 88888.00 2018-03-19 18:51:28.000 78 7825.01 881.89 53919.07 88888.00 2018-03-19 18:51:29.000 78 7824.91 881.89 53919.02 88888.00 2018-03-19 18:51:30.000 78 7824.81 881.87 53918.98 88888.00 2018-03-19 18:51:31.000 78 7824.71 881.85 53918.95 88888.00 2018-03-19 18:51:32.000 78 7824.61 881.83 53918.90 88888.00 2018-03-19 18:51:33.000 78 7824.51 881.82 53918.85 88888.00 2018-03-19 18:51:34.000 78 7824.41 881.80 53918.80 88888.00 2018-03-19 18:51:35.000 78 7824.35 881.78 53918.78 88888.00 2018-03-19 18:51:36.000 78 7824.33 881.77 53918.79 88888.00 2018-03-19 18:51:37.000 78 7824.33 881.77 53918.82 88888.00 2018-03-19 18:51:38.000 78 7824.32 881.76 53918.85 88888.00 2018-03-19 18:51:39.000 78 7824.31 881.76 53918.87 88888.00 2018-03-19 18:51:40.000 78 7824.34 881.73 53918.93 88888.00 2018-03-19 18:51:41.000 78 7824.41 881.70 53919.00 88888.00 2018-03-19 18:51:42.000 78 7824.48 881.70 53919.07 88888.00 2018-03-19 18:51:43.000 78 7824.53 881.69 53919.14 88888.00 2018-03-19 18:51:44.000 78 7824.60 881.65 53919.21 88888.00 2018-03-19 18:51:45.000 78 7824.68 881.62 53919.29 88888.00 2018-03-19 18:51:46.000 78 7824.77 881.60 53919.36 88888.00 2018-03-19 18:51:47.000 78 7824.84 881.59 53919.44 88888.00 2018-03-19 18:51:48.000 78 7824.91 881.55 53919.51 88888.00 2018-03-19 18:51:49.000 78 7824.98 881.50 53919.56 88888.00 2018-03-19 18:51:50.000 78 7825.05 881.45 53919.62 88888.00 2018-03-19 18:51:51.000 78 7825.12 881.40 53919.69 88888.00 2018-03-19 18:51:52.000 78 7825.20 881.37 53919.76 88888.00 2018-03-19 18:51:53.000 78 7825.29 881.35 53919.83 88888.00 2018-03-19 18:51:54.000 78 7825.37 881.32 53919.90 88888.00 2018-03-19 18:51:55.000 78 7825.43 881.28 53919.95 88888.00 2018-03-19 18:51:56.000 78 7825.49 881.22 53920.01 88888.00 2018-03-19 18:51:57.000 78 7825.56 881.17 53920.07 88888.00 2018-03-19 18:51:58.000 78 7825.60 881.12 53920.09 88888.00 2018-03-19 18:51:59.000 78 7825.62 881.06 53920.11 88888.00 2018-03-19 18:52:00.000 78 7825.63 881.00 53920.14 88888.00 2018-03-19 18:52:01.000 78 7825.65 880.97 53920.16 88888.00 2018-03-19 18:52:02.000 78 7825.67 880.94 53920.18 88888.00 2018-03-19 18:52:03.000 78 7825.69 880.91 53920.20 88888.00 2018-03-19 18:52:04.000 78 7825.70 880.86 53920.21 88888.00 2018-03-19 18:52:05.000 78 7825.74 880.80 53920.26 88888.00 2018-03-19 18:52:06.000 78 7825.82 880.75 53920.34 88888.00 2018-03-19 18:52:07.000 78 7825.89 880.72 53920.42 88888.00 2018-03-19 18:52:08.000 78 7825.95 880.67 53920.47 88888.00 2018-03-19 18:52:09.000 78 7826.00 880.63 53920.51 88888.00 2018-03-19 18:52:10.000 78 7826.04 880.60 53920.54 88888.00 2018-03-19 18:52:11.000 78 7826.06 880.57 53920.55 88888.00 2018-03-19 18:52:12.000 78 7826.11 880.51 53920.59 88888.00 2018-03-19 18:52:13.000 78 7826.18 880.45 53920.67 88888.00 2018-03-19 18:52:14.000 78 7826.27 880.42 53920.73 88888.00 2018-03-19 18:52:15.000 78 7826.35 880.42 53920.78 88888.00 2018-03-19 18:52:16.000 78 7826.41 880.40 53920.83 88888.00 2018-03-19 18:52:17.000 78 7826.47 880.39 53920.89 88888.00 2018-03-19 18:52:18.000 78 7826.53 880.39 53920.94 88888.00 2018-03-19 18:52:19.000 78 7826.59 880.39 53920.98 88888.00 2018-03-19 18:52:20.000 78 7826.65 880.39 53921.02 88888.00 2018-03-19 18:52:21.000 78 7826.70 880.42 53921.05 88888.00 2018-03-19 18:52:22.000 78 7826.72 880.45 53921.06 88888.00 2018-03-19 18:52:23.000 78 7826.73 880.47 53921.06 88888.00 2018-03-19 18:52:24.000 78 7826.75 880.48 53921.07 88888.00 2018-03-19 18:52:25.000 78 7826.76 880.51 53921.07 88888.00 2018-03-19 18:52:26.000 78 7826.75 880.51 53921.07 88888.00 2018-03-19 18:52:27.000 78 7826.76 880.50 53921.08 88888.00 2018-03-19 18:52:28.000 78 7826.78 880.51 53921.10 88888.00 2018-03-19 18:52:29.000 78 7826.80 880.54 53921.11 88888.00 2018-03-19 18:52:30.000 78 7826.82 880.56 53921.11 88888.00 2018-03-19 18:52:31.000 78 7826.84 880.57 53921.14 88888.00 2018-03-19 18:52:32.000 78 7826.86 880.58 53921.17 88888.00 2018-03-19 18:52:33.000 78 7826.91 880.58 53921.22 88888.00 2018-03-19 18:52:34.000 78 7826.97 880.58 53921.30 88888.00 2018-03-19 18:52:35.000 78 7827.02 880.56 53921.33 88888.00 2018-03-19 18:52:36.000 78 7827.05 880.52 53921.34 88888.00 2018-03-19 18:52:37.000 78 7827.07 880.46 53921.38 88888.00 2018-03-19 18:52:38.000 78 7827.09 880.39 53921.43 88888.00 2018-03-19 18:52:39.000 78 7827.12 880.31 53921.47 88888.00 2018-03-19 18:52:40.000 78 7827.15 880.24 53921.51 88888.00 2018-03-19 18:52:41.000 78 7827.17 880.18 53921.54 88888.00 2018-03-19 18:52:42.000 78 7827.17 880.12 53921.57 88888.00 2018-03-19 18:52:43.000 78 7827.18 880.06 53921.60 88888.00 2018-03-19 18:52:44.000 78 7827.18 880.01 53921.62 88888.00 2018-03-19 18:52:45.000 78 7827.19 879.96 53921.64 88888.00 2018-03-19 18:52:46.000 78 7827.18 879.91 53921.65 88888.00 2018-03-19 18:52:47.000 78 7827.15 879.90 53921.62 88888.00 2018-03-19 18:52:48.000 78 7827.09 879.92 53921.58 88888.00 2018-03-19 18:52:49.000 78 7827.02 879.93 53921.51 88888.00 2018-03-19 18:52:50.000 78 7826.94 879.96 53921.44 88888.00 2018-03-19 18:52:51.000 78 7826.85 880.00 53921.40 88888.00 2018-03-19 18:52:52.000 78 7826.79 880.04 53921.36 88888.00 2018-03-19 18:52:53.000 78 7826.72 880.09 53921.30 88888.00 2018-03-19 18:52:54.000 78 7826.66 880.14 53921.26 88888.00 2018-03-19 18:52:55.000 78 7826.60 880.19 53921.22 88888.00 2018-03-19 18:52:56.000 78 7826.54 880.23 53921.20 88888.00 2018-03-19 18:52:57.000 78 7826.48 880.26 53921.18 88888.00 2018-03-19 18:52:58.000 78 7826.43 880.30 53921.16 88888.00 2018-03-19 18:52:59.000 78 7826.39 880.35 53921.15 88888.00 2018-03-19 18:53:00.000 78 7826.37 880.41 53921.16 88888.00 2018-03-19 18:53:01.000 78 7826.38 880.47 53921.17 88888.00 2018-03-19 18:53:02.000 78 7826.37 880.53 53921.18 88888.00 2018-03-19 18:53:03.000 78 7826.38 880.60 53921.20 88888.00 2018-03-19 18:53:04.000 78 7826.41 880.70 53921.23 88888.00 2018-03-19 18:53:05.000 78 7826.44 880.80 53921.25 88888.00 2018-03-19 18:53:06.000 78 7826.47 880.91 53921.26 88888.00 2018-03-19 18:53:07.000 78 7826.51 881.02 53921.28 88888.00 2018-03-19 18:53:08.000 78 7826.55 881.14 53921.30 88888.00 2018-03-19 18:53:09.000 78 7826.62 881.24 53921.36 88888.00 2018-03-19 18:53:10.000 78 7826.70 881.35 53921.42 88888.00 2018-03-19 18:53:11.000 78 7826.80 881.47 53921.48 88888.00 2018-03-19 18:53:12.000 78 7826.92 881.57 53921.57 88888.00 2018-03-19 18:53:13.000 78 7827.05 881.67 53921.68 88888.00 2018-03-19 18:53:14.000 78 7827.20 881.79 53921.79 88888.00 2018-03-19 18:53:15.000 78 7827.35 881.88 53921.89 88888.00 2018-03-19 18:53:16.000 78 7827.49 881.94 53921.99 88888.00 2018-03-19 18:53:17.000 78 7827.63 881.99 53922.11 88888.00 2018-03-19 18:53:18.000 78 7827.79 882.04 53922.24 88888.00 2018-03-19 18:53:19.000 78 7827.96 882.09 53922.37 88888.00 2018-03-19 18:53:20.000 78 7828.13 882.14 53922.48 88888.00 2018-03-19 18:53:21.000 78 7828.28 882.17 53922.59 88888.00 2018-03-19 18:53:22.000 78 7828.43 882.22 53922.69 88888.00 2018-03-19 18:53:23.000 78 7828.58 882.28 53922.78 88888.00 2018-03-19 18:53:24.000 78 7828.70 882.32 53922.86 88888.00 2018-03-19 18:53:25.000 78 7828.82 882.37 53922.95 88888.00 2018-03-19 18:53:26.000 78 7828.93 882.44 53923.02 88888.00 2018-03-19 18:53:27.000 78 7829.02 882.50 53923.08 88888.00 2018-03-19 18:53:28.000 78 7829.09 882.57 53923.12 88888.00 2018-03-19 18:53:29.000 78 7829.14 882.62 53923.14 88888.00 2018-03-19 18:53:30.000 78 7829.16 882.68 53923.13 88888.00 2018-03-19 18:53:31.000 78 7829.15 882.73 53923.11 88888.00 2018-03-19 18:53:32.000 78 7829.10 882.75 53923.07 88888.00 2018-03-19 18:53:33.000 78 7829.06 882.76 53923.05 88888.00 2018-03-19 18:53:34.000 78 7829.03 882.79 53923.04 88888.00 2018-03-19 18:53:35.000 78 7828.99 882.81 53923.02 88888.00 2018-03-19 18:53:36.000 78 7828.94 882.82 53923.00 88888.00 2018-03-19 18:53:37.000 78 7828.90 882.83 53923.00 88888.00 2018-03-19 18:53:38.000 78 7828.87 882.85 53923.00 88888.00 2018-03-19 18:53:39.000 78 7828.84 882.87 53922.99 88888.00 2018-03-19 18:53:40.000 78 7828.80 882.87 53922.99 88888.00 2018-03-19 18:53:41.000 78 7828.77 882.85 53922.99 88888.00 2018-03-19 18:53:42.000 78 7828.75 882.85 53922.99 88888.00 2018-03-19 18:53:43.000 78 7828.72 882.86 53923.00 88888.00 2018-03-19 18:53:44.000 78 7828.68 882.86 53923.00 88888.00 2018-03-19 18:53:45.000 78 7828.64 882.86 53922.99 88888.00 2018-03-19 18:53:46.000 78 7828.58 882.87 53922.97 88888.00 2018-03-19 18:53:47.000 78 7828.52 882.85 53922.95 88888.00 2018-03-19 18:53:48.000 78 7828.46 882.84 53922.93 88888.00 2018-03-19 18:53:49.000 78 7828.42 882.84 53922.93 88888.00 2018-03-19 18:53:50.000 78 7828.40 882.82 53922.93 88888.00 2018-03-19 18:53:51.000 78 7828.38 882.78 53922.94 88888.00 2018-03-19 18:53:52.000 78 7828.36 882.78 53922.97 88888.00 2018-03-19 18:53:53.000 78 7828.37 882.78 53923.00 88888.00 2018-03-19 18:53:54.000 78 7828.38 882.77 53923.04 88888.00 2018-03-19 18:53:55.000 78 7828.39 882.76 53923.07 88888.00 2018-03-19 18:53:56.000 78 7828.42 882.76 53923.10 88888.00 2018-03-19 18:53:57.000 78 7828.44 882.77 53923.12 88888.00 2018-03-19 18:53:58.000 78 7828.44 882.80 53923.12 88888.00 2018-03-19 18:53:59.000 78 7828.44 882.82 53923.13 88888.00 2018-03-19 18:54:00.000 78 7828.45 882.86 53923.14 88888.00 2018-03-19 18:54:01.000 78 7828.47 882.93 53923.15 88888.00 2018-03-19 18:54:02.000 78 7828.48 883.00 53923.14 88888.00 2018-03-19 18:54:03.000 78 7828.48 883.08 53923.15 88888.00 2018-03-19 18:54:04.000 78 7828.49 883.15 53923.16 88888.00 2018-03-19 18:54:05.000 78 7828.48 883.22 53923.14 88888.00 2018-03-19 18:54:06.000 78 7828.47 883.30 53923.12 88888.00 2018-03-19 18:54:07.000 78 7828.45 883.39 53923.11 88888.00 2018-03-19 18:54:08.000 78 7828.43 883.46 53923.10 88888.00 2018-03-19 18:54:09.000 78 7828.41 883.50 53923.09 88888.00 2018-03-19 18:54:10.000 78 7828.40 883.53 53923.09 88888.00 2018-03-19 18:54:11.000 78 7828.38 883.55 53923.09 88888.00 2018-03-19 18:54:12.000 78 7828.36 883.58 53923.10 88888.00 2018-03-19 18:54:13.000 78 7828.34 883.58 53923.10 88888.00 2018-03-19 18:54:14.000 78 7828.32 883.57 53923.12 88888.00 2018-03-19 18:54:15.000 78 7828.32 883.59 53923.15 88888.00 2018-03-19 18:54:16.000 78 7828.35 883.62 53923.19 88888.00 2018-03-19 18:54:17.000 78 7828.38 883.63 53923.22 88888.00 2018-03-19 18:54:18.000 78 7828.39 883.62 53923.25 88888.00 2018-03-19 18:54:19.000 78 7828.41 883.63 53923.29 88888.00 2018-03-19 18:54:20.000 78 7828.44 883.64 53923.33 88888.00 2018-03-19 18:54:21.000 78 7828.47 883.65 53923.38 88888.00 2018-03-19 18:54:22.000 78 7828.51 883.65 53923.43 88888.00 2018-03-19 18:54:23.000 78 7828.56 883.64 53923.47 88888.00 2018-03-19 18:54:24.000 78 7828.58 883.64 53923.51 88888.00 2018-03-19 18:54:25.000 78 7828.58 883.63 53923.54 88888.00 2018-03-19 18:54:26.000 78 7828.58 883.60 53923.56 88888.00 2018-03-19 18:54:27.000 78 7828.58 883.57 53923.57 88888.00 2018-03-19 18:54:28.000 78 7828.56 883.53 53923.59 88888.00 2018-03-19 18:54:29.000 78 7828.54 883.51 53923.62 88888.00 2018-03-19 18:54:30.000 78 7828.53 883.48 53923.64 88888.00 2018-03-19 18:54:31.000 78 7828.53 883.44 53923.65 88888.00 2018-03-19 18:54:32.000 78 7828.51 883.37 53923.66 88888.00 2018-03-19 18:54:33.000 78 7828.46 883.30 53923.67 88888.00 2018-03-19 18:54:34.000 78 7828.41 883.24 53923.66 88888.00 2018-03-19 18:54:35.000 78 7828.35 883.20 53923.65 88888.00 2018-03-19 18:54:36.000 78 7828.29 883.15 53923.63 88888.00 2018-03-19 18:54:37.000 78 7828.21 883.11 53923.59 88888.00 2018-03-19 18:54:38.000 78 7828.11 883.08 53923.55 88888.00 2018-03-19 18:54:39.000 78 7828.00 883.02 53923.50 88888.00 2018-03-19 18:54:40.000 78 7827.89 882.95 53923.44 88888.00 2018-03-19 18:54:41.000 78 7827.78 882.90 53923.39 88888.00 2018-03-19 18:54:42.000 78 7827.64 882.85 53923.32 88888.00 2018-03-19 18:54:43.000 78 7827.49 882.79 53923.25 88888.00 2018-03-19 18:54:44.000 78 7827.34 882.73 53923.16 88888.00 2018-03-19 18:54:45.000 78 7827.15 882.69 53923.05 88888.00 2018-03-19 18:54:46.000 78 7826.92 882.64 53922.91 88888.00 2018-03-19 18:54:47.000 78 7826.66 882.60 53922.73 88888.00 2018-03-19 18:54:48.000 78 7826.34 882.56 53922.54 88888.00 2018-03-19 18:54:49.000 78 7826.01 882.55 53922.34 88888.00 2018-03-19 18:54:50.000 78 7825.67 882.54 53922.11 88888.00 2018-03-19 18:54:51.000 78 7825.31 882.53 53921.88 88888.00 2018-03-19 18:54:52.000 78 7824.94 882.51 53921.67 88888.00 2018-03-19 18:54:53.000 78 7824.58 882.51 53921.45 88888.00 2018-03-19 18:54:54.000 78 7824.23 882.53 53921.23 88888.00 2018-03-19 18:54:55.000 78 7823.88 882.55 53921.00 88888.00 2018-03-19 18:54:56.000 78 7823.52 882.57 53920.78 88888.00 2018-03-19 18:54:57.000 78 7823.17 882.60 53920.59 88888.00 2018-03-19 18:54:58.000 78 7822.86 882.63 53920.42 88888.00 2018-03-19 18:54:59.000 78 7822.59 882.67 53920.27 88888.00 2018-03-19 18:55:00.000 78 7822.33 882.72 53920.13 88888.00 2018-03-19 18:55:01.000 78 7822.08 882.79 53919.98 88888.00 2018-03-19 18:55:02.000 78 7821.83 882.88 53919.83 88888.00 2018-03-19 18:55:03.000 78 7821.60 882.99 53919.70 88888.00 2018-03-19 18:55:04.000 78 7821.39 883.09 53919.58 88888.00 2018-03-19 18:55:05.000 78 7821.20 883.19 53919.48 88888.00 2018-03-19 18:55:06.000 78 7821.04 883.29 53919.38 88888.00 2018-03-19 18:55:07.000 78 7820.91 883.42 53919.31 88888.00 2018-03-19 18:55:08.000 78 7820.79 883.56 53919.25 88888.00 2018-03-19 18:55:09.000 78 7820.69 883.71 53919.20 88888.00 2018-03-19 18:55:10.000 78 7820.61 883.85 53919.16 88888.00 2018-03-19 18:55:11.000 78 7820.54 884.00 53919.13 88888.00 2018-03-19 18:55:12.000 78 7820.49 884.15 53919.12 88888.00 2018-03-19 18:55:13.000 78 7820.47 884.30 53919.12 88888.00 2018-03-19 18:55:14.000 78 7820.49 884.44 53919.16 88888.00 2018-03-19 18:55:15.000 78 7820.53 884.56 53919.22 88888.00 2018-03-19 18:55:16.000 78 7820.56 884.67 53919.26 88888.00 2018-03-19 18:55:17.000 78 7820.58 884.75 53919.30 88888.00 2018-03-19 18:55:18.000 78 7820.64 884.80 53919.36 88888.00 2018-03-19 18:55:19.000 78 7820.68 884.85 53919.43 88888.00 2018-03-19 18:55:20.000 78 7820.74 884.90 53919.49 88888.00 2018-03-19 18:55:21.000 78 7820.86 884.96 53919.61 88888.00 2018-03-19 18:55:22.000 78 7821.01 885.01 53919.75 88888.00 2018-03-19 18:55:23.000 78 7821.14 885.04 53919.86 88888.00 2018-03-19 18:55:24.000 78 7821.23 885.08 53919.93 88888.00 2018-03-19 18:55:25.000 78 7821.29 885.09 53920.00 88888.00 2018-03-19 18:55:26.000 78 7821.32 885.08 53920.04 88888.00 2018-03-19 18:55:27.000 78 7821.33 885.07 53920.04 88888.00 2018-03-19 18:55:28.000 78 7821.33 885.07 53920.06 88888.00 2018-03-19 18:55:29.000 78 7821.34 885.08 53920.12 88888.00 2018-03-19 18:55:30.000 78 7821.37 885.09 53920.17 88888.00 2018-03-19 18:55:31.000 78 7821.41 885.13 53920.22 88888.00 2018-03-19 18:55:32.000 78 7821.47 885.20 53920.29 88888.00 2018-03-19 18:55:33.000 78 7821.54 885.28 53920.36 88888.00 2018-03-19 18:55:34.000 78 7821.61 885.37 53920.43 88888.00 2018-03-19 18:55:35.000 78 7821.68 885.46 53920.51 88888.00 2018-03-19 18:55:36.000 78 7821.77 885.54 53920.59 88888.00 2018-03-19 18:55:37.000 78 7821.83 885.61 53920.66 88888.00 2018-03-19 18:55:38.000 78 7821.91 885.65 53920.75 88888.00 2018-03-19 18:55:39.000 78 7822.01 885.69 53920.88 88888.00 2018-03-19 18:55:40.000 78 7822.15 885.73 53921.02 88888.00 2018-03-19 18:55:41.000 78 7822.31 885.77 53921.16 88888.00 2018-03-19 18:55:42.000 78 7822.46 885.82 53921.29 88888.00 2018-03-19 18:55:43.000 78 7822.60 885.87 53921.41 88888.00 2018-03-19 18:55:44.000 78 7822.75 885.91 53921.54 88888.00 2018-03-19 18:55:45.000 78 7822.91 885.95 53921.70 88888.00 2018-03-19 18:55:46.000 78 7823.06 885.98 53921.84 88888.00 2018-03-19 18:55:47.000 78 7823.20 886.01 53921.96 88888.00 2018-03-19 18:55:48.000 78 7823.36 886.04 53922.09 88888.00 2018-03-19 18:55:49.000 78 7823.52 886.09 53922.23 88888.00 2018-03-19 18:55:50.000 78 7823.67 886.16 53922.37 88888.00 2018-03-19 18:55:51.000 78 7823.81 886.21 53922.46 88888.00 2018-03-19 18:55:52.000 78 7823.92 886.27 53922.54 88888.00 2018-03-19 18:55:53.000 78 7824.01 886.33 53922.62 88888.00 2018-03-19 18:55:54.000 78 7824.11 886.40 53922.71 88888.00 2018-03-19 18:55:55.000 78 7824.19 886.45 53922.78 88888.00 2018-03-19 18:55:56.000 78 7824.25 886.52 53922.85 88888.00 2018-03-19 18:55:57.000 78 7824.29 886.60 53922.90 88888.00 2018-03-19 18:55:58.000 78 7824.32 886.66 53922.94 88888.00 2018-03-19 18:55:59.000 78 7824.35 886.73 53922.98 88888.00 2018-03-19 18:56:00.000 78 7824.38 886.80 53923.02 88888.00 2018-03-19 18:56:01.000 78 7824.38 886.85 53923.03 88888.00 2018-03-19 18:56:02.000 78 7824.38 886.90 53923.05 88888.00 2018-03-19 18:56:03.000 78 7824.38 886.97 53923.08 88888.00 2018-03-19 18:56:04.000 78 7824.40 887.03 53923.11 88888.00 2018-03-19 18:56:05.000 78 7824.41 887.11 53923.13 88888.00 2018-03-19 18:56:06.000 78 7824.39 887.18 53923.14 88888.00 2018-03-19 18:56:07.000 78 7824.36 887.24 53923.14 88888.00 2018-03-19 18:56:08.000 78 7824.32 887.30 53923.15 88888.00 2018-03-19 18:56:09.000 78 7824.26 887.36 53923.14 88888.00 2018-03-19 18:56:10.000 78 7824.18 887.40 53923.12 88888.00 2018-03-19 18:56:11.000 78 7824.09 887.43 53923.10 88888.00 2018-03-19 18:56:12.000 78 7824.03 887.46 53923.11 88888.00 2018-03-19 18:56:13.000 78 7823.97 887.51 53923.10 88888.00 2018-03-19 18:56:14.000 78 7823.92 887.57 53923.09 88888.00 2018-03-19 18:56:15.000 78 7823.86 887.61 53923.08 88888.00 2018-03-19 18:56:16.000 78 7823.80 887.63 53923.09 88888.00 2018-03-19 18:56:17.000 78 7823.75 887.63 53923.12 88888.00 2018-03-19 18:56:18.000 78 7823.71 887.64 53923.15 88888.00 2018-03-19 18:56:19.000 78 7823.69 887.64 53923.19 88888.00 2018-03-19 18:56:20.000 78 7823.70 887.64 53923.27 88888.00 2018-03-19 18:56:21.000 78 7823.73 887.66 53923.34 88888.00 2018-03-19 18:56:22.000 78 7823.76 887.71 53923.41 88888.00 2018-03-19 18:56:23.000 78 7823.80 887.75 53923.47 88888.00 2018-03-19 18:56:24.000 78 7823.87 887.79 53923.56 88888.00 2018-03-19 18:56:25.000 78 7823.94 887.83 53923.66 88888.00 2018-03-19 18:56:26.000 78 7824.02 887.87 53923.75 88888.00 2018-03-19 18:56:27.000 78 7824.11 887.93 53923.84 88888.00 2018-03-19 18:56:28.000 78 7824.20 887.96 53923.95 88888.00 2018-03-19 18:56:29.000 78 7824.30 887.95 53924.06 88888.00 2018-03-19 18:56:30.000 78 7824.39 887.94 53924.16 88888.00 2018-03-19 18:56:31.000 78 7824.48 887.94 53924.26 88888.00 2018-03-19 18:56:32.000 78 7824.57 887.94 53924.37 88888.00 2018-03-19 18:56:33.000 78 7824.65 887.94 53924.45 88888.00 2018-03-19 18:56:34.000 78 7824.74 887.95 53924.55 88888.00 2018-03-19 18:56:35.000 78 7824.84 887.98 53924.65 88888.00 2018-03-19 18:56:36.000 78 7824.95 888.01 53924.77 88888.00 2018-03-19 18:56:37.000 78 7825.08 888.04 53924.88 88888.00 2018-03-19 18:56:38.000 78 7825.20 888.04 53925.01 88888.00 2018-03-19 18:56:39.000 78 7825.34 888.05 53925.14 88888.00 2018-03-19 18:56:40.000 78 7825.51 888.08 53925.30 88888.00 2018-03-19 18:56:41.000 78 7825.70 888.10 53925.46 88888.00 2018-03-19 18:56:42.000 78 7825.90 888.11 53925.65 88888.00 2018-03-19 18:56:43.000 78 7826.14 888.10 53925.86 88888.00 2018-03-19 18:56:44.000 78 7826.39 888.10 53926.06 88888.00 2018-03-19 18:56:45.000 78 7826.62 888.07 53926.27 88888.00 2018-03-19 18:56:46.000 78 7826.83 888.03 53926.45 88888.00 2018-03-19 18:56:47.000 78 7827.03 887.98 53926.61 88888.00 2018-03-19 18:56:48.000 78 7827.25 887.95 53926.79 88888.00 2018-03-19 18:56:49.000 78 7827.47 887.92 53926.97 88888.00 2018-03-19 18:56:50.000 78 7827.68 887.88 53927.15 88888.00 2018-03-19 18:56:51.000 78 7827.90 887.85 53927.32 88888.00 2018-03-19 18:56:52.000 78 7828.12 887.83 53927.49 88888.00 2018-03-19 18:56:53.000 78 7828.34 887.82 53927.66 88888.00 2018-03-19 18:56:54.000 78 7828.56 887.83 53927.84 88888.00 2018-03-19 18:56:55.000 78 7828.78 887.85 53928.00 88888.00 2018-03-19 18:56:56.000 78 7828.99 887.86 53928.16 88888.00 2018-03-19 18:56:57.000 78 7829.20 887.87 53928.31 88888.00 2018-03-19 18:56:58.000 78 7829.40 887.87 53928.45 88888.00 2018-03-19 18:56:59.000 78 7829.59 887.84 53928.60 88888.00 2018-03-19 18:57:00.000 78 7829.73 887.82 53928.73 88888.00 2018-03-19 18:57:01.000 78 7829.86 887.80 53928.83 88888.00 2018-03-19 18:57:02.000 78 7829.99 887.78 53928.92 88888.00 2018-03-19 18:57:03.000 78 7830.10 887.76 53929.01 88888.00 2018-03-19 18:57:04.000 78 7830.17 887.74 53929.08 88888.00 2018-03-19 18:57:05.000 78 7830.23 887.72 53929.12 88888.00 2018-03-19 18:57:06.000 78 7830.27 887.69 53929.16 88888.00 2018-03-19 18:57:07.000 78 7830.29 887.67 53929.19 88888.00 2018-03-19 18:57:08.000 78 7830.29 887.66 53929.20 88888.00 2018-03-19 18:57:09.000 78 7830.28 887.66 53929.21 88888.00 2018-03-19 18:57:10.000 78 7830.26 887.65 53929.22 88888.00 2018-03-19 18:57:11.000 78 7830.22 887.64 53929.21 88888.00 2018-03-19 18:57:12.000 78 7830.17 887.63 53929.19 88888.00 2018-03-19 18:57:13.000 78 7830.11 887.60 53929.18 88888.00 2018-03-19 18:57:14.000 78 7830.08 887.57 53929.21 88888.00 2018-03-19 18:57:15.000 78 7830.05 887.55 53929.24 88888.00 2018-03-19 18:57:16.000 78 7830.02 887.53 53929.25 88888.00 2018-03-19 18:57:17.000 78 7829.98 887.50 53929.26 88888.00 2018-03-19 18:57:18.000 78 7829.95 887.47 53929.27 88888.00 2018-03-19 18:57:19.000 78 7829.89 887.43 53929.28 88888.00 2018-03-19 18:57:20.000 78 7829.83 887.39 53929.29 88888.00 2018-03-19 18:57:21.000 78 7829.75 887.34 53929.29 88888.00 2018-03-19 18:57:22.000 78 7829.68 887.29 53929.29 88888.00 2018-03-19 18:57:23.000 78 7829.64 887.25 53929.30 88888.00 2018-03-19 18:57:24.000 78 7829.60 887.22 53929.32 88888.00 2018-03-19 18:57:25.000 78 7829.54 887.20 53929.32 88888.00 2018-03-19 18:57:26.000 78 7829.49 887.17 53929.33 88888.00 2018-03-19 18:57:27.000 78 7829.46 887.14 53929.36 88888.00 2018-03-19 18:57:28.000 78 7829.42 887.11 53929.37 88888.00 2018-03-19 18:57:29.000 78 7829.34 887.07 53929.35 88888.00 2018-03-19 18:57:30.000 78 7829.24 887.01 53929.31 88888.00 2018-03-19 18:57:31.000 78 7829.11 886.95 53929.27 88888.00 2018-03-19 18:57:32.000 78 7828.97 886.92 53929.23 88888.00 2018-03-19 18:57:33.000 78 7828.82 886.87 53929.16 88888.00 2018-03-19 18:57:34.000 78 7828.64 886.79 53929.09 88888.00 2018-03-19 18:57:35.000 78 7828.45 886.71 53929.02 88888.00 2018-03-19 18:57:36.000 78 7828.27 886.62 53928.96 88888.00 2018-03-19 18:57:37.000 78 7828.09 886.52 53928.91 88888.00 2018-03-19 18:57:38.000 78 7827.91 886.41 53928.86 88888.00 2018-03-19 18:57:39.000 78 7827.74 886.28 53928.79 88888.00 2018-03-19 18:57:40.000 78 7827.55 886.14 53928.73 88888.00 2018-03-19 18:57:41.000 78 7827.34 886.00 53928.67 88888.00 2018-03-19 18:57:42.000 78 7827.12 885.85 53928.57 88888.00 2018-03-19 18:57:43.000 78 7826.87 885.71 53928.46 88888.00 2018-03-19 18:57:44.000 78 7826.59 885.58 53928.34 88888.00 2018-03-19 18:57:45.000 78 7826.29 885.43 53928.21 88888.00 2018-03-19 18:57:46.000 78 7825.99 885.28 53928.07 88888.00 2018-03-19 18:57:47.000 78 7825.67 885.12 53927.94 88888.00 2018-03-19 18:57:48.000 78 7825.36 884.98 53927.81 88888.00 2018-03-19 18:57:49.000 78 7825.06 884.86 53927.68 88888.00 2018-03-19 18:57:50.000 78 7824.76 884.74 53927.54 88888.00 2018-03-19 18:57:51.000 78 7824.45 884.63 53927.40 88888.00 2018-03-19 18:57:52.000 78 7824.14 884.54 53927.26 88888.00 2018-03-19 18:57:53.000 78 7823.81 884.44 53927.12 88888.00 2018-03-19 18:57:54.000 78 7823.46 884.35 53926.95 88888.00 2018-03-19 18:57:55.000 78 7823.08 884.27 53926.75 88888.00 2018-03-19 18:57:56.000 78 7822.67 884.20 53926.53 88888.00 2018-03-19 18:57:57.000 78 7822.25 884.14 53926.30 88888.00 2018-03-19 18:57:58.000 78 7821.82 884.07 53926.07 88888.00 2018-03-19 18:57:59.000 78 7821.39 884.02 53925.86 88888.00 2018-03-19 18:58:00.000 78 7820.95 884.00 53925.62 88888.00 2018-03-19 18:58:01.000 78 7820.47 883.96 53925.37 88888.00 2018-03-19 18:58:02.000 78 7819.96 883.91 53925.10 88888.00 2018-03-19 18:58:03.000 78 7819.43 883.87 53924.82 88888.00 2018-03-19 18:58:04.000 78 7818.91 883.82 53924.53 88888.00 2018-03-19 18:58:05.000 78 7818.42 883.77 53924.27 88888.00 2018-03-19 18:58:06.000 78 7817.95 883.74 53924.04 88888.00 2018-03-19 18:58:07.000 78 7817.48 883.74 53923.82 88888.00 2018-03-19 18:58:08.000 78 7817.01 883.76 53923.58 88888.00 2018-03-19 18:58:09.000 78 7816.53 883.79 53923.34 88888.00 2018-03-19 18:58:10.000 78 7816.09 883.81 53923.12 88888.00 2018-03-19 18:58:11.000 78 7815.67 883.84 53922.92 88888.00 2018-03-19 18:58:12.000 78 7815.23 883.88 53922.72 88888.00 2018-03-19 18:58:13.000 78 7814.78 883.92 53922.50 88888.00 2018-03-19 18:58:14.000 78 7814.32 883.98 53922.25 88888.00 2018-03-19 18:58:15.000 78 7813.85 884.05 53922.00 88888.00 2018-03-19 18:58:16.000 78 7813.39 884.12 53921.78 88888.00 2018-03-19 18:58:17.000 78 7812.95 884.21 53921.55 88888.00 2018-03-19 18:58:18.000 78 7812.50 884.35 53921.31 88888.00 2018-03-19 18:58:19.000 78 7812.05 884.50 53921.06 88888.00 2018-03-19 18:58:20.000 78 7811.58 884.64 53920.82 88888.00 2018-03-19 18:58:21.000 78 7811.13 884.78 53920.59 88888.00 2018-03-19 18:58:22.000 78 7810.66 884.93 53920.34 88888.00 2018-03-19 18:58:23.000 78 7810.19 885.10 53920.07 88888.00 2018-03-19 18:58:24.000 78 7809.73 885.28 53919.82 88888.00 2018-03-19 18:58:25.000 78 7809.29 885.47 53919.60 88888.00 2018-03-19 18:58:26.000 78 7808.88 885.64 53919.41 88888.00 2018-03-19 18:58:27.000 78 7808.53 885.80 53919.26 88888.00 2018-03-19 18:58:28.000 78 7808.24 885.96 53919.17 88888.00 2018-03-19 18:58:29.000 78 7807.98 886.12 53919.09 88888.00 2018-03-19 18:58:30.000 78 7807.78 886.25 53919.05 88888.00 2018-03-19 18:58:31.000 78 7807.69 886.40 53919.10 88888.00 2018-03-19 18:58:32.000 78 7807.69 886.59 53919.23 88888.00 2018-03-19 18:58:33.000 78 7807.74 886.76 53919.36 88888.00 2018-03-19 18:58:34.000 78 7807.82 886.91 53919.50 88888.00 2018-03-19 18:58:35.000 78 7807.90 887.05 53919.66 88888.00 2018-03-19 18:58:36.000 78 7808.06 887.16 53919.85 88888.00 2018-03-19 18:58:37.000 78 7808.26 887.30 53920.05 88888.00 2018-03-19 18:58:38.000 78 7808.43 887.41 53920.22 88888.00 2018-03-19 18:58:39.000 78 7808.61 887.50 53920.40 88888.00 2018-03-19 18:58:40.000 78 7808.83 887.61 53920.61 88888.00 2018-03-19 18:58:41.000 78 7809.01 887.71 53920.79 88888.00 2018-03-19 18:58:42.000 78 7809.15 887.75 53920.94 88888.00 2018-03-19 18:58:43.000 78 7809.29 887.79 53921.08 88888.00 2018-03-19 18:58:44.000 78 7809.44 887.85 53921.22 88888.00 2018-03-19 18:58:45.000 78 7809.64 887.89 53921.41 88888.00 2018-03-19 18:58:46.000 78 7809.89 887.93 53921.65 88888.00 2018-03-19 18:58:47.000 78 7810.14 887.96 53921.90 88888.00 2018-03-19 18:58:48.000 78 7810.39 888.00 53922.14 88888.00 2018-03-19 18:58:49.000 78 7810.67 888.03 53922.37 88888.00 2018-03-19 18:58:50.000 78 7810.95 888.03 53922.62 88888.00 2018-03-19 18:58:51.000 78 7811.23 888.04 53922.88 88888.00 2018-03-19 18:58:52.000 78 7811.50 888.06 53923.11 88888.00 2018-03-19 18:58:53.000 78 7811.73 888.05 53923.30 88888.00 2018-03-19 18:58:54.000 78 7811.94 888.03 53923.50 88888.00 2018-03-19 18:58:55.000 78 7812.14 888.00 53923.68 88888.00 2018-03-19 18:58:56.000 78 7812.34 887.95 53923.85 88888.00 2018-03-19 18:58:57.000 78 7812.53 887.91 53924.05 88888.00 2018-03-19 18:58:58.000 78 7812.73 887.88 53924.25 88888.00 2018-03-19 18:58:59.000 78 7812.91 887.84 53924.42 88888.00 2018-03-19 18:59:00.000 78 7813.11 887.79 53924.61 88888.00 2018-03-19 18:59:01.000 78 7813.32 887.75 53924.81 88888.00 2018-03-19 18:59:02.000 78 7813.53 887.72 53925.00 88888.00 2018-03-19 18:59:03.000 78 7813.73 887.68 53925.20 88888.00 2018-03-19 18:59:04.000 78 7813.97 887.64 53925.44 88888.00 2018-03-19 18:59:05.000 78 7814.27 887.65 53925.70 88888.00 2018-03-19 18:59:06.000 78 7814.59 887.69 53925.97 88888.00 2018-03-19 18:59:07.000 78 7814.91 887.71 53926.25 88888.00 2018-03-19 18:59:08.000 78 7815.26 887.72 53926.54 88888.00 2018-03-19 18:59:09.000 78 7815.66 887.74 53926.84 88888.00 2018-03-19 18:59:10.000 78 7816.07 887.79 53927.17 88888.00 2018-03-19 18:59:11.000 78 7816.49 887.84 53927.50 88888.00 2018-03-19 18:59:12.000 78 7816.91 887.92 53927.82 88888.00 2018-03-19 18:59:13.000 78 7817.29 888.00 53928.11 88888.00 2018-03-19 18:59:14.000 78 7817.67 888.06 53928.39 88888.00 2018-03-19 18:59:15.000 78 7818.07 888.12 53928.68 88888.00 2018-03-19 18:59:16.000 78 7818.47 888.20 53928.95 88888.00 2018-03-19 18:59:17.000 78 7818.83 888.29 53929.19 88888.00 2018-03-19 18:59:18.000 78 7819.17 888.38 53929.42 88888.00 2018-03-19 18:59:19.000 78 7819.47 888.47 53929.66 88888.00 2018-03-19 18:59:20.000 78 7819.77 888.55 53929.88 88888.00 2018-03-19 18:59:21.000 78 7820.03 888.60 53930.05 88888.00 2018-03-19 18:59:22.000 78 7820.24 888.64 53930.19 88888.00 2018-03-19 18:59:23.000 78 7820.41 888.68 53930.32 88888.00 2018-03-19 18:59:24.000 78 7820.58 888.74 53930.43 88888.00 2018-03-19 18:59:25.000 78 7820.74 888.80 53930.54 88888.00 2018-03-19 18:59:26.000 78 7820.87 888.88 53930.65 88888.00 2018-03-19 18:59:27.000 78 7820.96 888.96 53930.74 88888.00 2018-03-19 18:59:28.000 78 7821.01 889.03 53930.78 88888.00 2018-03-19 18:59:29.000 78 7821.01 889.11 53930.79 88888.00 2018-03-19 18:59:30.000 78 7820.97 889.20 53930.75 88888.00 2018-03-19 18:59:31.000 78 7820.86 889.27 53930.68 88888.00 2018-03-19 18:59:32.000 78 7820.72 889.34 53930.60 88888.00 2018-03-19 18:59:33.000 78 7820.57 889.42 53930.52 88888.00 2018-03-19 18:59:34.000 78 7820.41 889.52 53930.44 88888.00 2018-03-19 18:59:35.000 78 7820.27 889.65 53930.38 88888.00 2018-03-19 18:59:36.000 78 7820.14 889.79 53930.32 88888.00 2018-03-19 18:59:37.000 78 7820.01 889.93 53930.28 88888.00 2018-03-19 18:59:38.000 78 7819.86 890.08 53930.23 88888.00 2018-03-19 18:59:39.000 78 7819.70 890.24 53930.17 88888.00 2018-03-19 18:59:40.000 78 7819.54 890.39 53930.09 88888.00 2018-03-19 18:59:41.000 78 7819.35 890.54 53929.99 88888.00 2018-03-19 18:59:42.000 78 7819.16 890.70 53929.91 88888.00 2018-03-19 18:59:43.000 78 7818.98 890.88 53929.84 88888.00 2018-03-19 18:59:44.000 78 7818.80 891.06 53929.77 88888.00 2018-03-19 18:59:45.000 78 7818.66 891.26 53929.73 88888.00 2018-03-19 18:59:46.000 78 7818.52 891.47 53929.68 88888.00 2018-03-19 18:59:47.000 78 7818.35 891.66 53929.61 88888.00 2018-03-19 18:59:48.000 78 7818.20 891.84 53929.57 88888.00 2018-03-19 18:59:49.000 78 7818.09 892.00 53929.56 88888.00 2018-03-19 18:59:50.000 78 7818.00 892.16 53929.58 88888.00 2018-03-19 18:59:51.000 78 7817.95 892.31 53929.62 88888.00 2018-03-19 18:59:52.000 78 7817.91 892.45 53929.67 88888.00 2018-03-19 18:59:53.000 78 7817.85 892.59 53929.70 88888.00 2018-03-19 18:59:54.000 78 7817.77 892.71 53929.71 88888.00 2018-03-19 18:59:55.000 78 7817.68 892.79 53929.73 88888.00 2018-03-19 18:59:56.000 78 7817.61 892.85 53929.76 88888.00 2018-03-19 18:59:57.000 78 7817.53 892.91 53929.79 88888.00 2018-03-19 18:59:58.000 78 7817.45 892.96 53929.81 88888.00 2018-03-19 18:59:59.000 78 7817.36 892.98 53929.84 88888.00 2018-03-19 19:00:00.000 78 7817.29 892.98 53929.89 88888.00 2018-03-19 19:00:01.000 78 7817.25 892.99 53929.97 88888.00 2018-03-19 19:00:02.000 78 7817.23 893.03 53930.05 88888.00 2018-03-19 19:00:03.000 78 7817.22 893.06 53930.14 88888.00 2018-03-19 19:00:04.000 78 7817.21 893.08 53930.23 88888.00 2018-03-19 19:00:05.000 78 7817.20 893.11 53930.31 88888.00 2018-03-19 19:00:06.000 78 7817.20 893.13 53930.40 88888.00 2018-03-19 19:00:07.000 78 7817.22 893.12 53930.51 88888.00 2018-03-19 19:00:08.000 78 7817.27 893.12 53930.63 88888.00 2018-03-19 19:00:09.000 78 7817.33 893.13 53930.77 88888.00 2018-03-19 19:00:10.000 78 7817.40 893.12 53930.92 88888.00 2018-03-19 19:00:11.000 78 7817.50 893.12 53931.09 88888.00 2018-03-19 19:00:12.000 78 7817.64 893.12 53931.29 88888.00 2018-03-19 19:00:13.000 78 7817.79 893.11 53931.48 88888.00 2018-03-19 19:00:14.000 78 7817.94 893.09 53931.67 88888.00 2018-03-19 19:00:15.000 78 7818.08 893.07 53931.85 88888.00 2018-03-19 19:00:16.000 78 7818.24 893.04 53932.04 88888.00 2018-03-19 19:00:17.000 78 7818.41 893.01 53932.25 88888.00 2018-03-19 19:00:18.000 78 7818.64 892.97 53932.51 88888.00 2018-03-19 19:00:19.000 78 7818.91 892.95 53932.78 88888.00 2018-03-19 19:00:20.000 78 7819.18 892.92 53933.03 88888.00 2018-03-19 19:00:21.000 78 7819.41 892.87 53933.25 88888.00 2018-03-19 19:00:22.000 78 7819.65 892.82 53933.48 88888.00 2018-03-19 19:00:23.000 78 7819.88 892.77 53933.70 88888.00 2018-03-19 19:00:24.000 78 7820.11 892.71 53933.93 88888.00 2018-03-19 19:00:25.000 78 7820.34 892.66 53934.17 88888.00 2018-03-19 19:00:26.000 78 7820.58 892.63 53934.40 88888.00 2018-03-19 19:00:27.000 78 7820.83 892.60 53934.62 88888.00 2018-03-19 19:00:28.000 78 7821.06 892.57 53934.82 88888.00 2018-03-19 19:00:29.000 78 7821.26 892.54 53935.03 88888.00 2018-03-19 19:00:30.000 78 7821.45 892.50 53935.22 88888.00 2018-03-19 19:00:31.000 78 7821.61 892.45 53935.37 88888.00 2018-03-19 19:00:32.000 78 7821.72 892.41 53935.48 88888.00 2018-03-19 19:00:33.000 78 7821.81 892.35 53935.57 88888.00 2018-03-19 19:00:34.000 78 7821.86 892.27 53935.63 88888.00 2018-03-19 19:00:35.000 78 7821.84 892.18 53935.67 88888.00 2018-03-19 19:00:36.000 78 7821.77 892.09 53935.66 88888.00 2018-03-19 19:00:37.000 78 7821.69 891.99 53935.64 88888.00 2018-03-19 19:00:38.000 78 7821.63 891.92 53935.64 88888.00 2018-03-19 19:00:39.000 78 7821.56 891.86 53935.67 88888.00 2018-03-19 19:00:40.000 78 7821.47 891.81 53935.66 88888.00 2018-03-19 19:00:41.000 78 7821.31 891.78 53935.62 88888.00 2018-03-19 19:00:42.000 78 7821.13 891.75 53935.54 88888.00 2018-03-19 19:00:43.000 78 7820.92 891.73 53935.42 88888.00 2018-03-19 19:00:44.000 78 7820.68 891.74 53935.29 88888.00 2018-03-19 19:00:45.000 78 7820.44 891.77 53935.18 88888.00 2018-03-19 19:00:46.000 78 7820.19 891.80 53935.07 88888.00 2018-03-19 19:00:47.000 78 7819.92 891.85 53934.94 88888.00 2018-03-19 19:00:48.000 78 7819.67 891.93 53934.81 88888.00 2018-03-19 19:00:49.000 78 7819.43 892.00 53934.70 88888.00 2018-03-19 19:00:50.000 78 7819.19 892.07 53934.59 88888.00 2018-03-19 19:00:51.000 78 7818.96 892.12 53934.50 88888.00 2018-03-19 19:00:52.000 78 7818.77 892.19 53934.45 88888.00 2018-03-19 19:00:53.000 78 7818.60 892.27 53934.40 88888.00 2018-03-19 19:00:54.000 78 7818.43 892.31 53934.36 88888.00 2018-03-19 19:00:55.000 78 7818.28 892.35 53934.33 88888.00 2018-03-19 19:00:56.000 78 7818.15 892.40 53934.34 88888.00 2018-03-19 19:00:57.000 78 7818.06 892.45 53934.37 88888.00 2018-03-19 19:00:58.000 78 7818.01 892.49 53934.41 88888.00 2018-03-19 19:00:59.000 78 7817.99 892.51 53934.48 88888.00 2018-03-19 19:01:00.000 78 7818.01 892.54 53934.57 88888.00 2018-03-19 19:01:01.000 78 7818.03 892.56 53934.67 88888.00 2018-03-19 19:01:02.000 78 7818.03 892.57 53934.75 88888.00 2018-03-19 19:01:03.000 78 7818.05 892.55 53934.84 88888.00 2018-03-19 19:01:04.000 78 7818.13 892.51 53934.99 88888.00 2018-03-19 19:01:05.000 78 7818.23 892.45 53935.17 88888.00 2018-03-19 19:01:06.000 78 7818.34 892.39 53935.32 88888.00 2018-03-19 19:01:07.000 78 7818.47 892.37 53935.47 88888.00 2018-03-19 19:01:08.000 78 7818.61 892.37 53935.64 88888.00 2018-03-19 19:01:09.000 78 7818.75 892.37 53935.80 88888.00 2018-03-19 19:01:10.000 78 7818.88 892.40 53935.95 88888.00 2018-03-19 19:01:11.000 78 7819.01 892.47 53936.08 88888.00 2018-03-19 19:01:12.000 78 7819.10 892.55 53936.17 88888.00 2018-03-19 19:01:13.000 78 7819.15 892.62 53936.21 88888.00 2018-03-19 19:01:14.000 78 7819.16 892.66 53936.24 88888.00 2018-03-19 19:01:15.000 78 7819.12 892.69 53936.26 88888.00 2018-03-19 19:01:16.000 78 7819.04 892.68 53936.25 88888.00 2018-03-19 19:01:17.000 78 7818.97 892.66 53936.26 88888.00 2018-03-19 19:01:18.000 78 7818.90 892.64 53936.28 88888.00 2018-03-19 19:01:19.000 78 7818.83 892.62 53936.31 88888.00 2018-03-19 19:01:20.000 78 7818.78 892.61 53936.34 88888.00 2018-03-19 19:01:21.000 78 7818.73 892.61 53936.37 88888.00 2018-03-19 19:01:22.000 78 7818.68 892.63 53936.39 88888.00 2018-03-19 19:01:23.000 78 7818.62 892.64 53936.40 88888.00 2018-03-19 19:01:24.000 78 7818.55 892.66 53936.42 88888.00 2018-03-19 19:01:25.000 78 7818.48 892.67 53936.43 88888.00 2018-03-19 19:01:26.000 78 7818.41 892.68 53936.43 88888.00 2018-03-19 19:01:27.000 78 7818.34 892.70 53936.44 88888.00 2018-03-19 19:01:28.000 78 7818.28 892.74 53936.46 88888.00 2018-03-19 19:01:29.000 78 7818.22 892.78 53936.47 88888.00 2018-03-19 19:01:30.000 78 7818.15 892.81 53936.49 88888.00 2018-03-19 19:01:31.000 78 7818.10 892.85 53936.53 88888.00 2018-03-19 19:01:32.000 78 7818.06 892.88 53936.57 88888.00 2018-03-19 19:01:33.000 78 7818.05 892.90 53936.62 88888.00 2018-03-19 19:01:34.000 78 7818.04 892.93 53936.68 88888.00 2018-03-19 19:01:35.000 78 7818.02 892.98 53936.73 88888.00 2018-03-19 19:01:36.000 78 7818.01 893.01 53936.79 88888.00 2018-03-19 19:01:37.000 78 7818.01 893.04 53936.84 88888.00 2018-03-19 19:01:38.000 78 7818.02 893.08 53936.91 88888.00 2018-03-19 19:01:39.000 78 7818.06 893.12 53937.00 88888.00 2018-03-19 19:01:40.000 78 7818.12 893.17 53937.09 88888.00 2018-03-19 19:01:41.000 78 7818.18 893.23 53937.19 88888.00 2018-03-19 19:01:42.000 78 7818.26 893.29 53937.29 88888.00 2018-03-19 19:01:43.000 78 7818.35 893.34 53937.40 88888.00 2018-03-19 19:01:44.000 78 7818.42 893.39 53937.51 88888.00 2018-03-19 19:01:45.000 78 7818.51 893.45 53937.61 88888.00 2018-03-19 19:01:46.000 78 7818.61 893.50 53937.71 88888.00 2018-03-19 19:01:47.000 78 7818.68 893.54 53937.82 88888.00 2018-03-19 19:01:48.000 78 7818.77 893.58 53937.91 88888.00 2018-03-19 19:01:49.000 78 7818.86 893.63 53938.01 88888.00 2018-03-19 19:01:50.000 78 7818.95 893.66 53938.12 88888.00 2018-03-19 19:01:51.000 78 7819.02 893.70 53938.22 88888.00 2018-03-19 19:01:52.000 78 7819.09 893.74 53938.30 88888.00 2018-03-19 19:01:53.000 78 7819.14 893.78 53938.38 88888.00 2018-03-19 19:01:54.000 78 7819.19 893.81 53938.45 88888.00 2018-03-19 19:01:55.000 78 7819.26 893.85 53938.53 88888.00 2018-03-19 19:01:56.000 78 7819.32 893.90 53938.61 88888.00 2018-03-19 19:01:57.000 78 7819.35 893.94 53938.69 88888.00 2018-03-19 19:01:58.000 78 7819.39 893.96 53938.75 88888.00 2018-03-19 19:01:59.000 78 7819.43 893.97 53938.82 88888.00 2018-03-19 19:02:00.000 78 7819.45 893.98 53938.90 88888.00 2018-03-19 19:02:01.000 78 7819.47 893.98 53938.96 88888.00 2018-03-19 19:02:02.000 78 7819.50 893.97 53939.02 88888.00 2018-03-19 19:02:03.000 78 7819.52 893.95 53939.08 88888.00 2018-03-19 19:02:04.000 78 7819.54 893.93 53939.16 88888.00 2018-03-19 19:02:05.000 78 7819.55 893.90 53939.22 88888.00 2018-03-19 19:02:06.000 78 7819.56 893.86 53939.28 88888.00 2018-03-19 19:02:07.000 78 7819.56 893.83 53939.33 88888.00 2018-03-19 19:02:08.000 78 7819.56 893.82 53939.38 88888.00 2018-03-19 19:02:09.000 78 7819.52 893.80 53939.39 88888.00 2018-03-19 19:02:10.000 78 7819.48 893.76 53939.41 88888.00 2018-03-19 19:02:11.000 78 7819.43 893.72 53939.43 88888.00 2018-03-19 19:02:12.000 78 7819.38 893.67 53939.46 88888.00 2018-03-19 19:02:13.000 78 7819.31 893.63 53939.47 88888.00 2018-03-19 19:02:14.000 78 7819.24 893.58 53939.50 88888.00 2018-03-19 19:02:15.000 78 7819.18 893.52 53939.52 88888.00 2018-03-19 19:02:16.000 78 7819.13 893.45 53939.55 88888.00 2018-03-19 19:02:17.000 78 7819.08 893.40 53939.57 88888.00 2018-03-19 19:02:18.000 78 7819.04 893.35 53939.60 88888.00 2018-03-19 19:02:19.000 78 7819.01 893.30 53939.64 88888.00 2018-03-19 19:02:20.000 78 7818.98 893.25 53939.68 88888.00 2018-03-19 19:02:21.000 78 7818.96 893.22 53939.73 88888.00 2018-03-19 19:02:22.000 78 7818.93 893.19 53939.77 88888.00 2018-03-19 19:02:23.000 78 7818.89 893.18 53939.78 88888.00 2018-03-19 19:02:24.000 78 7818.85 893.17 53939.78 88888.00 2018-03-19 19:02:25.000 78 7818.78 893.16 53939.78 88888.00 2018-03-19 19:02:26.000 78 7818.70 893.16 53939.75 88888.00 2018-03-19 19:02:27.000 78 7818.60 893.14 53939.72 88888.00 2018-03-19 19:02:28.000 78 7818.50 893.10 53939.70 88888.00 2018-03-19 19:02:29.000 78 7818.37 893.08 53939.66 88888.00 2018-03-19 19:02:30.000 78 7818.25 893.07 53939.62 88888.00 2018-03-19 19:02:31.000 78 7818.13 893.04 53939.60 88888.00 2018-03-19 19:02:32.000 78 7818.01 893.02 53939.56 88888.00 2018-03-19 19:02:33.000 78 7817.89 893.02 53939.52 88888.00 2018-03-19 19:02:34.000 78 7817.76 893.02 53939.48 88888.00 2018-03-19 19:02:35.000 78 7817.63 893.03 53939.45 88888.00 2018-03-19 19:02:36.000 78 7817.51 893.05 53939.41 88888.00 2018-03-19 19:02:37.000 78 7817.39 893.07 53939.36 88888.00 2018-03-19 19:02:38.000 78 7817.29 893.10 53939.33 88888.00 2018-03-19 19:02:39.000 78 7817.19 893.14 53939.30 88888.00 2018-03-19 19:02:40.000 78 7817.08 893.19 53939.27 88888.00 2018-03-19 19:02:41.000 78 7816.98 893.24 53939.25 88888.00 2018-03-19 19:02:42.000 78 7816.92 893.27 53939.23 88888.00 2018-03-19 19:02:43.000 78 7816.86 893.31 53939.24 88888.00 2018-03-19 19:02:44.000 78 7816.81 893.34 53939.26 88888.00 2018-03-19 19:02:45.000 78 7816.74 893.37 53939.26 88888.00 2018-03-19 19:02:46.000 78 7816.66 893.39 53939.28 88888.00 2018-03-19 19:02:47.000 78 7816.57 893.39 53939.29 88888.00 2018-03-19 19:02:48.000 78 7816.46 893.38 53939.26 88888.00 2018-03-19 19:02:49.000 78 7816.35 893.35 53939.23 88888.00 2018-03-19 19:02:50.000 78 7816.24 893.33 53939.21 88888.00 2018-03-19 19:02:51.000 78 7816.12 893.32 53939.17 88888.00 2018-03-19 19:02:52.000 78 7815.99 893.32 53939.11 88888.00 2018-03-19 19:02:53.000 78 7815.84 893.32 53939.05 88888.00 2018-03-19 19:02:54.000 78 7815.70 893.31 53939.00 88888.00 2018-03-19 19:02:55.000 78 7815.57 893.30 53938.95 88888.00 2018-03-19 19:02:56.000 78 7815.43 893.29 53938.90 88888.00 2018-03-19 19:02:57.000 78 7815.30 893.27 53938.87 88888.00 2018-03-19 19:02:58.000 78 7815.21 893.25 53938.87 88888.00 2018-03-19 19:02:59.000 78 7815.12 893.23 53938.88 88888.00 2018-03-19 19:03:00.000 78 7815.05 893.20 53938.89 88888.00 2018-03-19 19:03:01.000 78 7815.01 893.17 53938.92 88888.00 2018-03-19 19:03:02.000 78 7814.98 893.18 53938.95 88888.00 2018-03-19 19:03:03.000 78 7814.95 893.21 53938.97 88888.00 2018-03-19 19:03:04.000 78 7814.92 893.24 53939.00 88888.00 2018-03-19 19:03:05.000 78 7814.90 893.28 53939.03 88888.00 2018-03-19 19:03:06.000 78 7814.87 893.34 53939.05 88888.00 2018-03-19 19:03:07.000 78 7814.85 893.40 53939.06 88888.00 2018-03-19 19:03:08.000 78 7814.86 893.47 53939.09 88888.00 2018-03-19 19:03:09.000 78 7814.89 893.53 53939.15 88888.00 2018-03-19 19:03:10.000 78 7814.94 893.61 53939.23 88888.00 2018-03-19 19:03:11.000 78 7815.00 893.72 53939.30 88888.00 2018-03-19 19:03:12.000 78 7815.05 893.82 53939.35 88888.00 2018-03-19 19:03:13.000 78 7815.08 893.92 53939.40 88888.00 2018-03-19 19:03:14.000 78 7815.12 894.01 53939.46 88888.00 2018-03-19 19:03:15.000 78 7815.17 894.11 53939.52 88888.00 2018-03-19 19:03:16.000 78 7815.22 894.20 53939.57 88888.00 2018-03-19 19:03:17.000 78 7815.29 894.29 53939.63 88888.00 2018-03-19 19:03:18.000 78 7815.37 894.39 53939.70 88888.00 2018-03-19 19:03:19.000 78 7815.45 894.47 53939.79 88888.00 2018-03-19 19:03:20.000 78 7815.54 894.55 53939.88 88888.00 2018-03-19 19:03:21.000 78 7815.63 894.64 53939.96 88888.00 2018-03-19 19:03:22.000 78 7815.70 894.72 53940.05 88888.00 2018-03-19 19:03:23.000 78 7815.79 894.80 53940.12 88888.00 2018-03-19 19:03:24.000 78 7815.88 894.89 53940.21 88888.00 2018-03-19 19:03:25.000 78 7815.99 894.97 53940.33 88888.00 2018-03-19 19:03:26.000 78 7816.12 895.05 53940.45 88888.00 2018-03-19 19:03:27.000 78 7816.25 895.15 53940.57 88888.00 2018-03-19 19:03:28.000 78 7816.40 895.26 53940.68 88888.00 2018-03-19 19:03:29.000 78 7816.54 895.38 53940.79 88888.00 2018-03-19 19:03:30.000 78 7816.67 895.49 53940.88 88888.00 2018-03-19 19:03:31.000 78 7816.83 895.60 53941.00 88888.00 2018-03-19 19:03:32.000 78 7817.00 895.71 53941.15 88888.00 2018-03-19 19:03:33.000 78 7817.17 895.80 53941.30 88888.00 2018-03-19 19:03:34.000 78 7817.35 895.87 53941.45 88888.00 2018-03-19 19:03:35.000 78 7817.51 895.93 53941.59 88888.00 2018-03-19 19:03:36.000 78 7817.67 895.99 53941.72 88888.00 2018-03-19 19:03:37.000 78 7817.85 896.03 53941.87 88888.00 2018-03-19 19:03:38.000 78 7818.06 896.09 53942.04 88888.00 2018-03-19 19:03:39.000 78 7818.28 896.18 53942.20 88888.00 2018-03-19 19:03:40.000 78 7818.51 896.26 53942.38 88888.00 2018-03-19 19:03:41.000 78 7818.74 896.34 53942.57 88888.00 2018-03-19 19:03:42.000 78 7818.97 896.42 53942.76 88888.00 2018-03-19 19:03:43.000 78 7819.20 896.48 53942.93 88888.00 2018-03-19 19:03:44.000 78 7819.43 896.51 53943.11 88888.00 2018-03-19 19:03:45.000 78 7819.66 896.54 53943.27 88888.00 2018-03-19 19:03:46.000 78 7819.87 896.58 53943.44 88888.00 2018-03-19 19:03:47.000 78 7820.09 896.61 53943.61 88888.00 2018-03-19 19:03:48.000 78 7820.30 896.64 53943.77 88888.00 2018-03-19 19:03:49.000 78 7820.48 896.68 53943.88 88888.00 2018-03-19 19:03:50.000 78 7820.62 896.71 53943.97 88888.00 2018-03-19 19:03:51.000 78 7820.76 896.74 53944.08 88888.00 2018-03-19 19:03:52.000 78 7820.90 896.76 53944.18 88888.00 2018-03-19 19:03:53.000 78 7821.01 896.76 53944.27 88888.00 2018-03-19 19:03:54.000 78 7821.08 896.75 53944.33 88888.00 2018-03-19 19:03:55.000 78 7821.12 896.74 53944.37 88888.00 2018-03-19 19:03:56.000 78 7821.11 896.74 53944.36 88888.00 2018-03-19 19:03:57.000 78 7821.08 896.75 53944.35 88888.00 2018-03-19 19:03:58.000 78 7821.04 896.76 53944.34 88888.00 2018-03-19 19:03:59.000 78 7820.98 896.79 53944.30 88888.00 2018-03-19 19:04:00.000 78 7820.90 896.83 53944.25 88888.00 2018-03-19 19:04:01.000 78 7820.80 896.88 53944.20 88888.00 2018-03-19 19:04:02.000 78 7820.70 896.95 53944.15 88888.00 2018-03-19 19:04:03.000 78 7820.58 897.04 53944.08 88888.00 2018-03-19 19:04:04.000 78 7820.46 897.15 53944.00 88888.00 2018-03-19 19:04:05.000 78 7820.34 897.23 53943.93 88888.00 2018-03-19 19:04:06.000 78 7820.23 897.32 53943.86 88888.00 2018-03-19 19:04:07.000 78 7820.12 897.42 53943.81 88888.00 2018-03-19 19:04:08.000 78 7819.99 897.47 53943.79 88888.00 2018-03-19 19:04:09.000 78 7819.88 897.50 53943.75 88888.00 2018-03-19 19:04:10.000 78 7819.81 897.52 53943.73 88888.00 2018-03-19 19:04:11.000 78 7819.75 897.51 53943.75 88888.00 2018-03-19 19:04:12.000 78 7819.71 897.47 53943.79 88888.00 2018-03-19 19:04:13.000 78 7819.68 897.39 53943.85 88888.00 2018-03-19 19:04:14.000 78 7819.67 897.31 53943.93 88888.00 2018-03-19 19:04:15.000 78 7819.67 897.22 53944.01 88888.00 2018-03-19 19:04:16.000 78 7819.67 897.12 53944.08 88888.00 2018-03-19 19:04:17.000 78 7819.70 897.01 53944.15 88888.00 2018-03-19 19:04:18.000 78 7819.73 896.92 53944.23 88888.00 2018-03-19 19:04:19.000 78 7819.76 896.83 53944.32 88888.00 2018-03-19 19:04:20.000 78 7819.81 896.75 53944.43 88888.00 2018-03-19 19:04:21.000 78 7819.87 896.69 53944.52 88888.00 2018-03-19 19:04:22.000 78 7819.91 896.66 53944.57 88888.00 2018-03-19 19:04:23.000 78 7819.93 896.65 53944.62 88888.00 2018-03-19 19:04:24.000 78 7819.97 896.63 53944.69 88888.00 2018-03-19 19:04:25.000 78 7820.00 896.62 53944.77 88888.00 2018-03-19 19:04:26.000 78 7820.03 896.62 53944.84 88888.00 2018-03-19 19:04:27.000 78 7820.06 896.61 53944.89 88888.00 2018-03-19 19:04:28.000 78 7820.10 896.62 53944.94 88888.00 2018-03-19 19:04:29.000 78 7820.14 896.66 53945.01 88888.00 2018-03-19 19:04:30.000 78 7820.17 896.68 53945.06 88888.00 2018-03-19 19:04:31.000 78 7820.21 896.68 53945.12 88888.00 2018-03-19 19:04:32.000 78 7820.26 896.70 53945.19 88888.00 2018-03-19 19:04:33.000 78 7820.30 896.72 53945.25 88888.00 2018-03-19 19:04:34.000 78 7820.32 896.74 53945.29 88888.00 2018-03-19 19:04:35.000 78 7820.36 896.78 53945.34 88888.00 2018-03-19 19:04:36.000 78 7820.40 896.83 53945.38 88888.00 2018-03-19 19:04:37.000 78 7820.41 896.86 53945.41 88888.00 2018-03-19 19:04:38.000 78 7820.41 896.89 53945.45 88888.00 2018-03-19 19:04:39.000 78 7820.43 896.91 53945.50 88888.00 2018-03-19 19:04:40.000 78 7820.47 896.91 53945.55 88888.00 2018-03-19 19:04:41.000 78 7820.50 896.91 53945.62 88888.00 2018-03-19 19:04:42.000 78 7820.54 896.92 53945.68 88888.00 2018-03-19 19:04:43.000 78 7820.58 896.93 53945.74 88888.00 2018-03-19 19:04:44.000 78 7820.64 896.94 53945.81 88888.00 2018-03-19 19:04:45.000 78 7820.71 896.95 53945.90 88888.00 2018-03-19 19:04:46.000 78 7820.81 896.97 53946.00 88888.00 2018-03-19 19:04:47.000 78 7820.90 896.99 53946.09 88888.00 2018-03-19 19:04:48.000 78 7820.99 897.00 53946.17 88888.00 2018-03-19 19:04:49.000 78 7821.06 897.01 53946.25 88888.00 2018-03-19 19:04:50.000 78 7821.13 897.02 53946.32 88888.00 2018-03-19 19:04:51.000 78 7821.19 897.04 53946.39 88888.00 2018-03-19 19:04:52.000 78 7821.27 897.07 53946.45 88888.00 2018-03-19 19:04:53.000 78 7821.36 897.09 53946.53 88888.00 2018-03-19 19:04:54.000 78 7821.44 897.11 53946.60 88888.00 2018-03-19 19:04:55.000 78 7821.52 897.14 53946.66 88888.00 2018-03-19 19:04:56.000 78 7821.59 897.17 53946.74 88888.00 2018-03-19 19:04:57.000 78 7821.68 897.20 53946.82 88888.00 2018-03-19 19:04:58.000 78 7821.78 897.21 53946.90 88888.00 2018-03-19 19:04:59.000 78 7821.89 897.22 53947.00 88888.00 2018-03-19 19:05:00.000 78 7822.02 897.25 53947.11 88888.00 2018-03-19 19:05:01.000 78 7822.13 897.25 53947.20 88888.00 2018-03-19 19:05:02.000 78 7822.23 897.25 53947.28 88888.00 2018-03-19 19:05:03.000 78 7822.33 897.24 53947.36 88888.00 2018-03-19 19:05:04.000 78 7822.41 897.23 53947.44 88888.00 2018-03-19 19:05:05.000 78 7822.46 897.22 53947.53 88888.00 2018-03-19 19:05:06.000 78 7822.52 897.21 53947.61 88888.00 2018-03-19 19:05:07.000 78 7822.62 897.18 53947.70 88888.00 2018-03-19 19:05:08.000 78 7822.71 897.13 53947.78 88888.00 2018-03-19 19:05:09.000 78 7822.81 897.08 53947.86 88888.00 2018-03-19 19:05:10.000 78 7822.90 897.03 53947.94 88888.00 2018-03-19 19:05:11.000 78 7822.98 896.98 53948.03 88888.00 2018-03-19 19:05:12.000 78 7823.06 896.92 53948.10 88888.00 2018-03-19 19:05:13.000 78 7823.13 896.87 53948.16 88888.00 2018-03-19 19:05:14.000 78 7823.18 896.80 53948.22 88888.00 2018-03-19 19:05:15.000 78 7823.22 896.72 53948.29 88888.00 2018-03-19 19:05:16.000 78 7823.26 896.65 53948.34 88888.00 2018-03-19 19:05:17.000 78 7823.31 896.60 53948.39 88888.00 2018-03-19 19:05:18.000 78 7823.35 896.54 53948.43 88888.00 2018-03-19 19:05:19.000 78 7823.38 896.48 53948.47 88888.00 2018-03-19 19:05:20.000 78 7823.40 896.42 53948.50 88888.00 2018-03-19 19:05:21.000 78 7823.41 896.38 53948.54 88888.00 2018-03-19 19:05:22.000 78 7823.40 896.36 53948.55 88888.00 2018-03-19 19:05:23.000 78 7823.39 896.33 53948.56 88888.00 2018-03-19 19:05:24.000 78 7823.37 896.31 53948.58 88888.00 2018-03-19 19:05:25.000 78 7823.37 896.29 53948.59 88888.00 2018-03-19 19:05:26.000 78 7823.36 896.28 53948.59 88888.00 2018-03-19 19:05:27.000 78 7823.33 896.28 53948.58 88888.00 2018-03-19 19:05:28.000 78 7823.30 896.27 53948.58 88888.00 2018-03-19 19:05:29.000 78 7823.28 896.26 53948.58 88888.00 2018-03-19 19:05:30.000 78 7823.25 896.24 53948.58 88888.00 2018-03-19 19:05:31.000 78 7823.22 896.21 53948.60 88888.00 2018-03-19 19:05:32.000 78 7823.20 896.18 53948.61 88888.00 2018-03-19 19:05:33.000 78 7823.18 896.14 53948.61 88888.00 2018-03-19 19:05:34.000 78 7823.16 896.10 53948.62 88888.00 2018-03-19 19:05:35.000 78 7823.14 896.05 53948.64 88888.00 2018-03-19 19:05:36.000 78 7823.12 895.99 53948.66 88888.00 2018-03-19 19:05:37.000 78 7823.11 895.93 53948.68 88888.00 2018-03-19 19:05:38.000 78 7823.11 895.89 53948.72 88888.00 2018-03-19 19:05:39.000 78 7823.13 895.83 53948.77 88888.00 2018-03-19 19:05:40.000 78 7823.16 895.76 53948.82 88888.00 2018-03-19 19:05:41.000 78 7823.20 895.69 53948.87 88888.00 2018-03-19 19:05:42.000 78 7823.24 895.63 53948.92 88888.00 2018-03-19 19:05:43.000 78 7823.29 895.55 53948.97 88888.00 2018-03-19 19:05:44.000 78 7823.35 895.47 53949.05 88888.00 2018-03-19 19:05:45.000 78 7823.43 895.40 53949.14 88888.00 2018-03-19 19:05:46.000 78 7823.52 895.33 53949.22 88888.00 2018-03-19 19:05:47.000 78 7823.60 895.28 53949.29 88888.00 2018-03-19 19:05:48.000 78 7823.69 895.22 53949.36 88888.00 2018-03-19 19:05:49.000 78 7823.79 895.14 53949.44 88888.00 2018-03-19 19:05:50.000 78 7823.90 895.08 53949.52 88888.00 2018-03-19 19:05:51.000 78 7824.00 895.02 53949.61 88888.00 2018-03-19 19:05:52.000 78 7824.09 894.97 53949.70 88888.00 2018-03-19 19:05:53.000 78 7824.19 894.93 53949.78 88888.00 2018-03-19 19:05:54.000 78 7824.29 894.89 53949.85 88888.00 2018-03-19 19:05:55.000 78 7824.40 894.86 53949.91 88888.00 2018-03-19 19:05:56.000 78 7824.51 894.85 53949.97 88888.00 2018-03-19 19:05:57.000 78 7824.61 894.83 53950.02 88888.00 2018-03-19 19:05:58.000 78 7824.72 894.79 53950.09 88888.00 2018-03-19 19:05:59.000 78 7824.83 894.77 53950.18 88888.00 2018-03-19 19:06:00.000 78 7824.93 894.78 53950.25 88888.00 2018-03-19 19:06:01.000 78 7825.04 894.79 53950.31 88888.00 2018-03-19 19:06:02.000 78 7825.14 894.79 53950.36 88888.00 2018-03-19 19:06:03.000 78 7825.25 894.80 53950.41 88888.00 2018-03-19 19:06:04.000 78 7825.36 894.82 53950.46 88888.00 2018-03-19 19:06:05.000 78 7825.47 894.82 53950.52 88888.00 2018-03-19 19:06:06.000 78 7825.56 894.83 53950.57 88888.00 2018-03-19 19:06:07.000 78 7825.66 894.85 53950.64 88888.00 2018-03-19 19:06:08.000 78 7825.76 894.86 53950.69 88888.00 2018-03-19 19:06:09.000 78 7825.84 894.86 53950.75 88888.00 2018-03-19 19:06:10.000 78 7825.92 894.88 53950.79 88888.00 2018-03-19 19:06:11.000 78 7826.01 894.89 53950.82 88888.00 2018-03-19 19:06:12.000 78 7826.10 894.90 53950.86 88888.00 2018-03-19 19:06:13.000 78 7826.17 894.91 53950.88 88888.00 2018-03-19 19:06:14.000 78 7826.24 894.92 53950.92 88888.00 2018-03-19 19:06:15.000 78 7826.31 894.91 53950.97 88888.00 2018-03-19 19:06:16.000 78 7826.39 894.91 53951.01 88888.00 2018-03-19 19:06:17.000 78 7826.46 894.92 53951.05 88888.00 2018-03-19 19:06:18.000 78 7826.51 894.94 53951.09 88888.00 2018-03-19 19:06:19.000 78 7826.57 894.94 53951.11 88888.00 2018-03-19 19:06:20.000 78 7826.61 894.92 53951.11 88888.00 2018-03-19 19:06:21.000 78 7826.64 894.90 53951.10 88888.00 2018-03-19 19:06:22.000 78 7826.67 894.88 53951.12 88888.00 2018-03-19 19:06:23.000 78 7826.70 894.86 53951.14 88888.00 2018-03-19 19:06:24.000 78 7826.73 894.83 53951.16 88888.00 2018-03-19 19:06:25.000 78 7826.75 894.80 53951.18 88888.00 2018-03-19 19:06:26.000 78 7826.76 894.76 53951.20 88888.00 2018-03-19 19:06:27.000 78 7826.80 894.71 53951.21 88888.00 2018-03-19 19:06:28.000 78 7826.85 894.65 53951.23 88888.00 2018-03-19 19:06:29.000 78 7826.90 894.62 53951.27 88888.00 2018-03-19 19:06:30.000 78 7826.95 894.58 53951.32 88888.00 2018-03-19 19:06:31.000 78 7827.01 894.55 53951.36 88888.00 2018-03-19 19:06:32.000 78 7827.05 894.51 53951.39 88888.00 2018-03-19 19:06:33.000 78 7827.11 894.48 53951.42 88888.00 2018-03-19 19:06:34.000 78 7827.18 894.46 53951.48 88888.00 2018-03-19 19:06:35.000 78 7827.25 894.43 53951.53 88888.00 2018-03-19 19:06:36.000 78 7827.31 894.40 53951.57 88888.00 2018-03-19 19:06:37.000 78 7827.36 894.38 53951.61 88888.00 2018-03-19 19:06:38.000 78 7827.42 894.35 53951.64 88888.00 2018-03-19 19:06:39.000 78 7827.49 894.33 53951.68 88888.00 2018-03-19 19:06:40.000 78 7827.55 894.31 53951.71 88888.00 2018-03-19 19:06:41.000 78 7827.58 894.28 53951.74 88888.00 2018-03-19 19:06:42.000 78 7827.63 894.25 53951.77 88888.00 2018-03-19 19:06:43.000 78 7827.68 894.22 53951.80 88888.00 2018-03-19 19:06:44.000 78 7827.73 894.21 53951.82 88888.00 2018-03-19 19:06:45.000 78 7827.76 894.18 53951.84 88888.00 2018-03-19 19:06:46.000 78 7827.81 894.15 53951.86 88888.00 2018-03-19 19:06:47.000 78 7827.84 894.12 53951.88 88888.00 2018-03-19 19:06:48.000 78 7827.86 894.09 53951.88 88888.00 2018-03-19 19:06:49.000 78 7827.88 894.07 53951.89 88888.00 2018-03-19 19:06:50.000 78 7827.88 894.06 53951.88 88888.00 2018-03-19 19:06:51.000 78 7827.88 894.05 53951.86 88888.00 2018-03-19 19:06:52.000 78 7827.89 894.04 53951.85 88888.00 2018-03-19 19:06:53.000 78 7827.89 894.03 53951.84 88888.00 2018-03-19 19:06:54.000 78 7827.88 894.02 53951.84 88888.00 2018-03-19 19:06:55.000 78 7827.89 894.03 53951.84 88888.00 2018-03-19 19:06:56.000 78 7827.90 894.03 53951.83 88888.00 2018-03-19 19:06:57.000 78 7827.87 894.03 53951.81 88888.00 2018-03-19 19:06:58.000 78 7827.85 894.03 53951.80 88888.00 2018-03-19 19:06:59.000 78 7827.86 894.02 53951.80 88888.00 2018-03-19 19:07:00.000 78 7827.87 894.00 53951.81 88888.00 2018-03-19 19:07:01.000 78 7827.88 893.99 53951.82 88888.00 2018-03-19 19:07:02.000 78 7827.90 893.98 53951.84 88888.00 2018-03-19 19:07:03.000 78 7827.93 893.96 53951.87 88888.00 2018-03-19 19:07:04.000 78 7827.97 893.93 53951.89 88888.00 2018-03-19 19:07:05.000 78 7828.02 893.92 53951.93 88888.00 2018-03-19 19:07:06.000 78 7828.07 893.93 53951.96 88888.00 2018-03-19 19:07:07.000 78 7828.14 893.92 53952.00 88888.00 2018-03-19 19:07:08.000 78 7828.20 893.92 53952.04 88888.00 2018-03-19 19:07:09.000 78 7828.28 893.93 53952.09 88888.00 2018-03-19 19:07:10.000 78 7828.36 893.94 53952.13 88888.00 2018-03-19 19:07:11.000 78 7828.43 893.96 53952.17 88888.00 2018-03-19 19:07:12.000 78 7828.49 893.99 53952.20 88888.00 2018-03-19 19:07:13.000 78 7828.56 894.00 53952.23 88888.00 2018-03-19 19:07:14.000 78 7828.63 894.03 53952.25 88888.00 2018-03-19 19:07:15.000 78 7828.70 894.07 53952.28 88888.00 2018-03-19 19:07:16.000 78 7828.76 894.10 53952.31 88888.00 2018-03-19 19:07:17.000 78 7828.83 894.13 53952.33 88888.00 2018-03-19 19:07:18.000 78 7828.90 894.16 53952.36 88888.00 2018-03-19 19:07:19.000 78 7828.98 894.19 53952.41 88888.00 2018-03-19 19:07:20.000 78 7829.07 894.23 53952.46 88888.00 2018-03-19 19:07:21.000 78 7829.16 894.26 53952.49 88888.00 2018-03-19 19:07:22.000 78 7829.23 894.26 53952.51 88888.00 2018-03-19 19:07:23.000 78 7829.29 894.26 53952.55 88888.00 2018-03-19 19:07:24.000 78 7829.34 894.26 53952.57 88888.00 2018-03-19 19:07:25.000 78 7829.39 894.24 53952.59 88888.00 2018-03-19 19:07:26.000 78 7829.42 894.22 53952.63 88888.00 2018-03-19 19:07:27.000 78 7829.45 894.19 53952.64 88888.00 2018-03-19 19:07:28.000 78 7829.46 894.16 53952.64 88888.00 2018-03-19 19:07:29.000 78 7829.48 894.13 53952.65 88888.00 2018-03-19 19:07:30.000 78 7829.49 894.08 53952.66 88888.00 2018-03-19 19:07:31.000 78 7829.50 894.02 53952.67 88888.00 2018-03-19 19:07:32.000 78 7829.53 893.97 53952.69 88888.00 2018-03-19 19:07:33.000 78 7829.54 893.91 53952.71 88888.00 2018-03-19 19:07:34.000 78 7829.55 893.85 53952.73 88888.00 2018-03-19 19:07:35.000 78 7829.58 893.79 53952.73 88888.00 2018-03-19 19:07:36.000 78 7829.59 893.70 53952.75 88888.00 2018-03-19 19:07:37.000 78 7829.59 893.61 53952.77 88888.00 2018-03-19 19:07:38.000 78 7829.60 893.53 53952.78 88888.00 2018-03-19 19:07:39.000 78 7829.59 893.45 53952.78 88888.00 2018-03-19 19:07:40.000 78 7829.60 893.38 53952.79 88888.00 2018-03-19 19:07:41.000 78 7829.62 893.29 53952.81 88888.00 2018-03-19 19:07:42.000 78 7829.64 893.21 53952.84 88888.00 2018-03-19 19:07:43.000 78 7829.66 893.15 53952.87 88888.00 2018-03-19 19:07:44.000 78 7829.68 893.07 53952.89 88888.00 2018-03-19 19:07:45.000 78 7829.70 892.98 53952.90 88888.00 2018-03-19 19:07:46.000 78 7829.72 892.90 53952.93 88888.00 2018-03-19 19:07:47.000 78 7829.73 892.81 53952.96 88888.00 2018-03-19 19:07:48.000 78 7829.74 892.75 53952.98 88888.00 2018-03-19 19:07:49.000 78 7829.75 892.69 53952.96 88888.00 2018-03-19 19:07:50.000 78 7829.76 892.62 53952.96 88888.00 2018-03-19 19:07:51.000 78 7829.79 892.56 53952.99 88888.00 2018-03-19 19:07:52.000 78 7829.83 892.52 53953.02 88888.00 2018-03-19 19:07:53.000 78 7829.86 892.49 53953.04 88888.00 2018-03-19 19:07:54.000 78 7829.89 892.44 53953.05 88888.00 2018-03-19 19:07:55.000 78 7829.92 892.40 53953.07 88888.00 2018-03-19 19:07:56.000 78 7829.95 892.37 53953.08 88888.00 2018-03-19 19:07:57.000 78 7829.97 892.34 53953.08 88888.00 2018-03-19 19:07:58.000 78 7829.98 892.31 53953.08 88888.00 2018-03-19 19:07:59.000 78 7829.98 892.25 53953.07 88888.00 2018-03-19 19:08:00.000 78 7829.97 892.20 53953.05 88888.00 2018-03-19 19:08:01.000 78 7829.96 892.16 53953.05 88888.00 2018-03-19 19:08:02.000 78 7829.96 892.12 53953.04 88888.00 2018-03-19 19:08:03.000 78 7829.96 892.08 53953.02 88888.00 2018-03-19 19:08:04.000 78 7829.96 892.05 53953.01 88888.00 2018-03-19 19:08:05.000 78 7829.96 892.02 53953.00 88888.00 2018-03-19 19:08:06.000 78 7829.97 892.01 53953.00 88888.00 2018-03-19 19:08:07.000 78 7829.97 892.01 53953.01 88888.00 2018-03-19 19:08:08.000 78 7829.98 892.01 53953.00 88888.00 2018-03-19 19:08:09.000 78 7830.00 892.02 53952.98 88888.00 2018-03-19 19:08:10.000 78 7830.00 892.03 53952.96 88888.00 2018-03-19 19:08:11.000 78 7829.99 892.03 53952.95 88888.00 2018-03-19 19:08:12.000 78 7829.98 892.03 53952.92 88888.00 2018-03-19 19:08:13.000 78 7829.98 892.04 53952.91 88888.00 2018-03-19 19:08:14.000 78 7829.98 892.05 53952.90 88888.00 2018-03-19 19:08:15.000 78 7830.00 892.07 53952.88 88888.00 2018-03-19 19:08:16.000 78 7830.01 892.09 53952.87 88888.00 2018-03-19 19:08:17.000 78 7830.02 892.10 53952.85 88888.00 2018-03-19 19:08:18.000 78 7830.03 892.12 53952.83 88888.00 2018-03-19 19:08:19.000 78 7830.03 892.12 53952.81 88888.00 2018-03-19 19:08:20.000 78 7830.03 892.11 53952.79 88888.00 2018-03-19 19:08:21.000 78 7830.02 892.12 53952.77 88888.00 2018-03-19 19:08:22.000 78 7830.00 892.13 53952.75 88888.00 2018-03-19 19:08:23.000 78 7829.99 892.12 53952.73 88888.00 2018-03-19 19:08:24.000 78 7829.98 892.10 53952.71 88888.00 2018-03-19 19:08:25.000 78 7829.98 892.09 53952.70 88888.00 2018-03-19 19:08:26.000 78 7829.99 892.08 53952.68 88888.00 2018-03-19 19:08:27.000 78 7829.97 892.06 53952.65 88888.00 2018-03-19 19:08:28.000 78 7829.95 892.05 53952.62 88888.00 2018-03-19 19:08:29.000 78 7829.93 892.04 53952.60 88888.00 2018-03-19 19:08:30.000 78 7829.89 892.03 53952.57 88888.00 2018-03-19 19:08:31.000 78 7829.88 892.02 53952.53 88888.00 2018-03-19 19:08:32.000 78 7829.88 892.01 53952.50 88888.00 2018-03-19 19:08:33.000 78 7829.87 891.99 53952.49 88888.00 2018-03-19 19:08:34.000 78 7829.86 891.99 53952.47 88888.00 2018-03-19 19:08:35.000 78 7829.84 892.00 53952.44 88888.00 2018-03-19 19:08:36.000 78 7829.82 891.99 53952.40 88888.00 2018-03-19 19:08:37.000 78 7829.80 892.00 53952.38 88888.00 2018-03-19 19:08:38.000 78 7829.79 892.01 53952.36 88888.00 2018-03-19 19:08:39.000 78 7829.77 892.02 53952.32 88888.00 2018-03-19 19:08:40.000 78 7829.75 892.05 53952.29 88888.00 2018-03-19 19:08:41.000 78 7829.72 892.06 53952.23 88888.00 2018-03-19 19:08:42.000 78 7829.68 892.07 53952.18 88888.00 2018-03-19 19:08:43.000 78 7829.65 892.09 53952.14 88888.00 2018-03-19 19:08:44.000 78 7829.61 892.11 53952.10 88888.00 2018-03-19 19:08:45.000 78 7829.56 892.15 53952.05 88888.00 2018-03-19 19:08:46.000 78 7829.52 892.20 53952.01 88888.00 2018-03-19 19:08:47.000 78 7829.49 892.25 53951.96 88888.00 2018-03-19 19:08:48.000 78 7829.44 892.30 53951.89 88888.00 2018-03-19 19:08:49.000 78 7829.38 892.36 53951.83 88888.00 2018-03-19 19:08:50.000 78 7829.31 892.42 53951.77 88888.00 2018-03-19 19:08:51.000 78 7829.24 892.49 53951.70 88888.00 2018-03-19 19:08:52.000 78 7829.18 892.56 53951.63 88888.00 2018-03-19 19:08:53.000 78 7829.12 892.63 53951.57 88888.00 2018-03-19 19:08:54.000 78 7829.06 892.69 53951.50 88888.00 2018-03-19 19:08:55.000 78 7829.00 892.76 53951.44 88888.00 2018-03-19 19:08:56.000 78 7828.93 892.83 53951.38 88888.00 2018-03-19 19:08:57.000 78 7828.85 892.88 53951.30 88888.00 2018-03-19 19:08:58.000 78 7828.78 892.92 53951.24 88888.00 2018-03-19 19:08:59.000 78 7828.73 892.97 53951.19 88888.00 2018-03-19 19:09:00.000 78 7828.68 893.01 53951.14 88888.00 2018-03-19 19:09:01.000 78 7828.63 893.05 53951.11 88888.00 2018-03-19 19:09:02.000 78 7828.58 893.07 53951.07 88888.00 2018-03-19 19:09:03.000 78 7828.54 893.09 53951.04 88888.00 2018-03-19 19:09:04.000 78 7828.51 893.13 53951.01 88888.00 2018-03-19 19:09:05.000 78 7828.48 893.16 53950.98 88888.00 2018-03-19 19:09:06.000 78 7828.46 893.16 53950.96 88888.00 2018-03-19 19:09:07.000 78 7828.43 893.16 53950.94 88888.00 2018-03-19 19:09:08.000 78 7828.41 893.20 53950.93 88888.00 2018-03-19 19:09:09.000 78 7828.40 893.22 53950.92 88888.00 2018-03-19 19:09:10.000 78 7828.41 893.24 53950.93 88888.00 2018-03-19 19:09:11.000 78 7828.42 893.26 53950.94 88888.00 2018-03-19 19:09:12.000 78 7828.42 893.29 53950.93 88888.00 2018-03-19 19:09:13.000 78 7828.43 893.32 53950.95 88888.00 2018-03-19 19:09:14.000 78 7828.46 893.35 53950.95 88888.00 2018-03-19 19:09:15.000 78 7828.48 893.37 53950.93 88888.00 2018-03-19 19:09:16.000 78 7828.48 893.39 53950.93 88888.00 2018-03-19 19:09:17.000 78 7828.50 893.44 53950.94 88888.00 2018-03-19 19:09:18.000 78 7828.53 893.48 53950.96 88888.00 2018-03-19 19:09:19.000 78 7828.57 893.52 53950.98 88888.00 2018-03-19 19:09:20.000 78 7828.61 893.58 53951.01 88888.00 2018-03-19 19:09:21.000 78 7828.67 893.65 53951.03 88888.00 2018-03-19 19:09:22.000 78 7828.73 893.70 53951.06 88888.00 2018-03-19 19:09:23.000 78 7828.79 893.76 53951.10 88888.00 2018-03-19 19:09:24.000 78 7828.86 893.82 53951.13 88888.00 2018-03-19 19:09:25.000 78 7828.94 893.88 53951.16 88888.00 2018-03-19 19:09:26.000 78 7829.01 893.94 53951.20 88888.00 2018-03-19 19:09:27.000 78 7829.08 893.99 53951.25 88888.00 2018-03-19 19:09:28.000 78 7829.14 894.03 53951.27 88888.00 2018-03-19 19:09:29.000 78 7829.21 894.07 53951.31 88888.00 2018-03-19 19:09:30.000 78 7829.28 894.11 53951.35 88888.00 2018-03-19 19:09:31.000 78 7829.34 894.14 53951.39 88888.00 2018-03-19 19:09:32.000 78 7829.40 894.17 53951.42 88888.00 2018-03-19 19:09:33.000 78 7829.45 894.20 53951.45 88888.00 2018-03-19 19:09:34.000 78 7829.53 894.22 53951.47 88888.00 2018-03-19 19:09:35.000 78 7829.60 894.24 53951.51 88888.00 2018-03-19 19:09:36.000 78 7829.67 894.25 53951.56 88888.00 2018-03-19 19:09:37.000 78 7829.74 894.27 53951.60 88888.00 2018-03-19 19:09:38.000 78 7829.81 894.29 53951.64 88888.00 2018-03-19 19:09:39.000 78 7829.89 894.31 53951.70 88888.00 2018-03-19 19:09:40.000 78 7829.98 894.34 53951.75 88888.00 2018-03-19 19:09:41.000 78 7830.07 894.38 53951.80 88888.00 2018-03-19 19:09:42.000 78 7830.17 894.42 53951.86 88888.00 2018-03-19 19:09:43.000 78 7830.28 894.46 53951.92 88888.00 2018-03-19 19:09:44.000 78 7830.37 894.51 53951.97 88888.00 2018-03-19 19:09:45.000 78 7830.46 894.56 53952.02 88888.00 2018-03-19 19:09:46.000 78 7830.56 894.61 53952.06 88888.00 2018-03-19 19:09:47.000 78 7830.64 894.65 53952.11 88888.00 2018-03-19 19:09:48.000 78 7830.72 894.70 53952.14 88888.00 2018-03-19 19:09:49.000 78 7830.79 894.74 53952.17 88888.00 2018-03-19 19:09:50.000 78 7830.87 894.79 53952.21 88888.00 2018-03-19 19:09:51.000 78 7830.94 894.84 53952.25 88888.00 2018-03-19 19:09:52.000 78 7830.99 894.90 53952.28 88888.00 2018-03-19 19:09:53.000 78 7831.06 894.94 53952.30 88888.00 2018-03-19 19:09:54.000 78 7831.11 895.00 53952.32 88888.00 2018-03-19 19:09:55.000 78 7831.15 895.05 53952.32 88888.00 2018-03-19 19:09:56.000 78 7831.19 895.09 53952.34 88888.00 2018-03-19 19:09:57.000 78 7831.23 895.13 53952.37 88888.00 2018-03-19 19:09:58.000 78 7831.26 895.17 53952.39 88888.00 2018-03-19 19:09:59.000 78 7831.30 895.20 53952.39 88888.00 2018-03-19 19:10:00.000 78 7831.34 895.22 53952.41 88888.00 2018-03-19 19:10:01.000 78 7831.36 895.24 53952.44 88888.00 2018-03-19 19:10:02.000 78 7831.40 895.25 53952.45 88888.00 2018-03-19 19:10:03.000 78 7831.43 895.26 53952.48 88888.00 2018-03-19 19:10:04.000 78 7831.46 895.27 53952.50 88888.00 2018-03-19 19:10:05.000 78 7831.49 895.27 53952.54 88888.00 2018-03-19 19:10:06.000 78 7831.53 895.28 53952.57 88888.00 2018-03-19 19:10:07.000 78 7831.57 895.27 53952.59 88888.00 2018-03-19 19:10:08.000 78 7831.60 895.27 53952.61 88888.00 2018-03-19 19:10:09.000 78 7831.63 895.27 53952.64 88888.00 2018-03-19 19:10:10.000 78 7831.67 895.27 53952.68 88888.00 2018-03-19 19:10:11.000 78 7831.71 895.27 53952.72 88888.00 2018-03-19 19:10:12.000 78 7831.74 895.27 53952.74 88888.00 2018-03-19 19:10:13.000 78 7831.78 895.27 53952.76 88888.00 2018-03-19 19:10:14.000 78 7831.81 895.26 53952.79 88888.00 2018-03-19 19:10:15.000 78 7831.86 895.26 53952.81 88888.00 2018-03-19 19:10:16.000 78 7831.91 895.25 53952.84 88888.00 2018-03-19 19:10:17.000 78 7831.95 895.23 53952.88 88888.00 2018-03-19 19:10:18.000 78 7831.98 895.22 53952.91 88888.00 2018-03-19 19:10:19.000 78 7832.03 895.21 53952.95 88888.00 2018-03-19 19:10:20.000 78 7832.08 895.18 53953.00 88888.00 2018-03-19 19:10:21.000 78 7832.13 895.17 53953.04 88888.00 2018-03-19 19:10:22.000 78 7832.18 895.17 53953.06 88888.00 2018-03-19 19:10:23.000 78 7832.24 895.17 53953.09 88888.00 2018-03-19 19:10:24.000 78 7832.30 895.18 53953.12 88888.00 2018-03-19 19:10:25.000 78 7832.35 895.18 53953.15 88888.00 2018-03-19 19:10:26.000 78 7832.40 895.18 53953.20 88888.00 2018-03-19 19:10:27.000 78 7832.44 895.18 53953.24 88888.00 2018-03-19 19:10:28.000 78 7832.50 895.17 53953.29 88888.00 2018-03-19 19:10:29.000 78 7832.56 895.16 53953.32 88888.00 2018-03-19 19:10:30.000 78 7832.61 895.15 53953.36 88888.00 2018-03-19 19:10:31.000 78 7832.67 895.14 53953.41 88888.00 2018-03-19 19:10:32.000 78 7832.72 895.14 53953.44 88888.00 2018-03-19 19:10:33.000 78 7832.78 895.15 53953.46 88888.00 2018-03-19 19:10:34.000 78 7832.82 895.14 53953.50 88888.00 2018-03-19 19:10:35.000 78 7832.86 895.14 53953.52 88888.00 2018-03-19 19:10:36.000 78 7832.89 895.15 53953.51 88888.00 2018-03-19 19:10:37.000 78 7832.92 895.16 53953.52 88888.00 2018-03-19 19:10:38.000 78 7832.95 895.16 53953.53 88888.00 2018-03-19 19:10:39.000 78 7832.96 895.17 53953.54 88888.00 2018-03-19 19:10:40.000 78 7832.97 895.19 53953.55 88888.00 2018-03-19 19:10:41.000 78 7833.00 895.20 53953.58 88888.00 2018-03-19 19:10:42.000 78 7833.03 895.21 53953.61 88888.00 2018-03-19 19:10:43.000 78 7833.07 895.24 53953.61 88888.00 2018-03-19 19:10:44.000 78 7833.10 895.26 53953.62 88888.00 2018-03-19 19:10:45.000 78 7833.11 895.27 53953.63 88888.00 2018-03-19 19:10:46.000 78 7833.12 895.27 53953.64 88888.00 2018-03-19 19:10:47.000 78 7833.13 895.28 53953.64 88888.00 2018-03-19 19:10:48.000 78 7833.13 895.28 53953.65 88888.00 2018-03-19 19:10:49.000 78 7833.13 895.26 53953.66 88888.00 2018-03-19 19:10:50.000 78 7833.14 895.25 53953.66 88888.00 2018-03-19 19:10:51.000 78 7833.14 895.25 53953.66 88888.00 2018-03-19 19:10:52.000 78 7833.14 895.23 53953.66 88888.00 2018-03-19 19:10:53.000 78 7833.13 895.20 53953.66 88888.00 2018-03-19 19:10:54.000 78 7833.11 895.19 53953.66 88888.00 2018-03-19 19:10:55.000 78 7833.10 895.18 53953.64 88888.00 2018-03-19 19:10:56.000 78 7833.09 895.16 53953.63 88888.00 2018-03-19 19:10:57.000 78 7833.08 895.14 53953.63 88888.00 2018-03-19 19:10:58.000 78 7833.09 895.13 53953.64 88888.00 2018-03-19 19:10:59.000 78 7833.11 895.11 53953.66 88888.00 2018-03-19 19:11:00.000 78 7833.11 895.08 53953.68 88888.00 2018-03-19 19:11:01.000 78 7833.13 895.05 53953.69 88888.00 2018-03-19 19:11:02.000 78 7833.16 895.01 53953.71 88888.00 2018-03-19 19:11:03.000 78 7833.18 894.97 53953.75 88888.00 2018-03-19 19:11:04.000 78 7833.21 894.92 53953.78 88888.00 2018-03-19 19:11:05.000 78 7833.23 894.89 53953.79 88888.00 2018-03-19 19:11:06.000 78 7833.24 894.86 53953.81 88888.00 2018-03-19 19:11:07.000 78 7833.26 894.80 53953.84 88888.00 2018-03-19 19:11:08.000 78 7833.29 894.75 53953.87 88888.00 2018-03-19 19:11:09.000 78 7833.33 894.71 53953.91 88888.00 2018-03-19 19:11:10.000 78 7833.36 894.66 53953.95 88888.00 2018-03-19 19:11:11.000 78 7833.40 894.61 53953.99 88888.00 2018-03-19 19:11:12.000 78 7833.45 894.55 53954.03 88888.00 2018-03-19 19:11:13.000 78 7833.51 894.51 53954.07 88888.00 2018-03-19 19:11:14.000 78 7833.59 894.47 53954.12 88888.00 2018-03-19 19:11:15.000 78 7833.66 894.41 53954.18 88888.00 2018-03-19 19:11:16.000 78 7833.73 894.35 53954.23 88888.00 2018-03-19 19:11:17.000 78 7833.80 894.31 53954.27 88888.00 2018-03-19 19:11:18.000 78 7833.87 894.29 53954.31 88888.00 2018-03-19 19:11:19.000 78 7833.93 894.25 53954.35 88888.00 2018-03-19 19:11:20.000 78 7834.00 894.22 53954.41 88888.00 2018-03-19 19:11:21.000 78 7834.08 894.20 53954.46 88888.00 2018-03-19 19:11:22.000 78 7834.15 894.17 53954.51 88888.00 2018-03-19 19:11:23.000 78 7834.22 894.14 53954.55 88888.00 2018-03-19 19:11:24.000 78 7834.30 894.13 53954.59 88888.00 2018-03-19 19:11:25.000 78 7834.38 894.12 53954.63 88888.00 2018-03-19 19:11:26.000 78 7834.45 894.11 53954.67 88888.00 2018-03-19 19:11:27.000 78 7834.53 894.11 53954.71 88888.00 2018-03-19 19:11:28.000 78 7834.60 894.11 53954.75 88888.00 2018-03-19 19:11:29.000 78 7834.65 894.10 53954.79 88888.00 2018-03-19 19:11:30.000 78 7834.71 894.10 53954.80 88888.00 2018-03-19 19:11:31.000 78 7834.75 894.09 53954.80 88888.00 2018-03-19 19:11:32.000 78 7834.80 894.06 53954.82 88888.00 2018-03-19 19:11:33.000 78 7834.84 894.04 53954.85 88888.00 2018-03-19 19:11:34.000 78 7834.87 894.04 53954.86 88888.00 2018-03-19 19:11:35.000 78 7834.89 894.03 53954.88 88888.00 2018-03-19 19:11:36.000 78 7834.93 894.01 53954.88 88888.00 2018-03-19 19:11:37.000 78 7834.96 893.99 53954.88 88888.00 2018-03-19 19:11:38.000 78 7834.98 893.98 53954.89 88888.00 2018-03-19 19:11:39.000 78 7835.00 893.96 53954.91 88888.00 2018-03-19 19:11:40.000 78 7835.03 893.93 53954.93 88888.00 2018-03-19 19:11:41.000 78 7835.05 893.90 53954.95 88888.00 2018-03-19 19:11:42.000 78 7835.07 893.87 53954.95 88888.00 2018-03-19 19:11:43.000 78 7835.10 893.85 53954.95 88888.00 2018-03-19 19:11:44.000 78 7835.13 893.83 53954.97 88888.00 2018-03-19 19:11:45.000 78 7835.16 893.81 53955.00 88888.00 2018-03-19 19:11:46.000 78 7835.20 893.80 53955.02 88888.00 2018-03-19 19:11:47.000 78 7835.23 893.77 53955.03 88888.00 2018-03-19 19:11:48.000 78 7835.27 893.76 53955.05 88888.00 2018-03-19 19:11:49.000 78 7835.32 893.76 53955.07 88888.00 2018-03-19 19:11:50.000 78 7835.36 893.77 53955.10 88888.00 2018-03-19 19:11:51.000 78 7835.42 893.80 53955.13 88888.00 2018-03-19 19:11:52.000 78 7835.47 893.83 53955.15 88888.00 2018-03-19 19:11:53.000 78 7835.52 893.84 53955.16 88888.00 2018-03-19 19:11:54.000 78 7835.57 893.87 53955.17 88888.00 2018-03-19 19:11:55.000 78 7835.61 893.91 53955.18 88888.00 2018-03-19 19:11:56.000 78 7835.66 893.96 53955.20 88888.00 2018-03-19 19:11:57.000 78 7835.71 894.00 53955.20 88888.00 2018-03-19 19:11:58.000 78 7835.76 894.03 53955.21 88888.00 2018-03-19 19:11:59.000 78 7835.81 894.07 53955.23 88888.00 2018-03-19 19:12:00.000 78 7835.85 894.10 53955.25 88888.00 2018-03-19 19:12:01.000 78 7835.91 894.14 53955.27 88888.00 2018-03-19 19:12:02.000 78 7835.97 894.20 53955.29 88888.00 2018-03-19 19:12:03.000 78 7836.02 894.24 53955.30 88888.00 2018-03-19 19:12:04.000 78 7836.06 894.26 53955.32 88888.00 2018-03-19 19:12:05.000 78 7836.12 894.30 53955.33 88888.00 2018-03-19 19:12:06.000 78 7836.19 894.33 53955.35 88888.00 2018-03-19 19:12:07.000 78 7836.26 894.36 53955.39 88888.00 2018-03-19 19:12:08.000 78 7836.32 894.39 53955.43 88888.00 2018-03-19 19:12:09.000 78 7836.40 894.42 53955.46 88888.00 2018-03-19 19:12:10.000 78 7836.47 894.45 53955.49 88888.00 2018-03-19 19:12:11.000 78 7836.55 894.47 53955.53 88888.00 2018-03-19 19:12:12.000 78 7836.64 894.48 53955.55 88888.00 2018-03-19 19:12:13.000 78 7836.72 894.50 53955.61 88888.00 2018-03-19 19:12:14.000 78 7836.81 894.52 53955.69 88888.00 2018-03-19 19:12:15.000 78 7836.90 894.51 53955.75 88888.00 2018-03-19 19:12:16.000 78 7836.98 894.51 53955.79 88888.00 2018-03-19 19:12:17.000 78 7837.07 894.52 53955.84 88888.00 2018-03-19 19:12:18.000 78 7837.15 894.52 53955.89 88888.00 2018-03-19 19:12:19.000 78 7837.23 894.52 53955.93 88888.00 2018-03-19 19:12:20.000 78 7837.32 894.51 53955.96 88888.00 2018-03-19 19:12:21.000 78 7837.41 894.52 53956.00 88888.00 2018-03-19 19:12:22.000 78 7837.49 894.52 53956.07 88888.00 2018-03-19 19:12:23.000 78 7837.58 894.51 53956.12 88888.00 2018-03-19 19:12:24.000 78 7837.68 894.50 53956.18 88888.00 2018-03-19 19:12:25.000 78 7837.76 894.50 53956.23 88888.00 2018-03-19 19:12:26.000 78 7837.86 894.52 53956.29 88888.00 2018-03-19 19:12:27.000 78 7837.98 894.55 53956.34 88888.00 2018-03-19 19:12:28.000 78 7838.09 894.55 53956.38 88888.00 2018-03-19 19:12:29.000 78 7838.19 894.54 53956.45 88888.00 2018-03-19 19:12:30.000 78 7838.30 894.55 53956.54 88888.00 2018-03-19 19:12:31.000 78 7838.41 894.57 53956.61 88888.00 2018-03-19 19:12:32.000 78 7838.52 894.58 53956.67 88888.00 2018-03-19 19:12:33.000 78 7838.61 894.59 53956.72 88888.00 2018-03-19 19:12:34.000 78 7838.70 894.58 53956.74 88888.00 2018-03-19 19:12:35.000 78 7838.77 894.58 53956.76 88888.00 2018-03-19 19:12:36.000 78 7838.85 894.58 53956.79 88888.00 2018-03-19 19:12:37.000 78 7838.92 894.58 53956.82 88888.00 2018-03-19 19:12:38.000 78 7838.98 894.57 53956.86 88888.00 2018-03-19 19:12:39.000 78 7839.03 894.58 53956.89 88888.00 2018-03-19 19:12:40.000 78 7839.07 894.60 53956.91 88888.00 2018-03-19 19:12:41.000 78 7839.10 894.59 53956.91 88888.00 2018-03-19 19:12:42.000 78 7839.12 894.57 53956.93 88888.00 2018-03-19 19:12:43.000 78 7839.15 894.58 53956.93 88888.00 2018-03-19 19:12:44.000 78 7839.19 894.59 53956.93 88888.00 2018-03-19 19:12:45.000 78 7839.22 894.58 53956.95 88888.00 2018-03-19 19:12:46.000 78 7839.24 894.58 53956.96 88888.00 2018-03-19 19:12:47.000 78 7839.27 894.57 53956.97 88888.00 2018-03-19 19:12:48.000 78 7839.30 894.56 53957.00 88888.00 2018-03-19 19:12:49.000 78 7839.32 894.56 53957.02 88888.00 2018-03-19 19:12:50.000 78 7839.34 894.58 53957.02 88888.00 2018-03-19 19:12:51.000 78 7839.36 894.58 53957.03 88888.00 2018-03-19 19:12:52.000 78 7839.37 894.57 53957.03 88888.00 2018-03-19 19:12:53.000 78 7839.39 894.57 53957.02 88888.00 2018-03-19 19:12:54.000 78 7839.41 894.58 53957.02 88888.00 2018-03-19 19:12:55.000 78 7839.42 894.59 53957.02 88888.00 2018-03-19 19:12:56.000 78 7839.43 894.62 53957.03 88888.00 2018-03-19 19:12:57.000 78 7839.44 894.65 53957.04 88888.00 2018-03-19 19:12:58.000 78 7839.46 894.67 53957.03 88888.00 2018-03-19 19:12:59.000 78 7839.47 894.71 53957.02 88888.00 2018-03-19 19:13:00.000 78 7839.50 894.77 53957.02 88888.00 2018-03-19 19:13:01.000 78 7839.54 894.83 53957.04 88888.00 2018-03-19 19:13:02.000 78 7839.56 894.91 53957.05 88888.00 2018-03-19 19:13:03.000 78 7839.58 894.98 53957.06 88888.00 2018-03-19 19:13:04.000 78 7839.61 895.03 53957.07 88888.00 2018-03-19 19:13:05.000 78 7839.65 895.09 53957.06 88888.00 2018-03-19 19:13:06.000 78 7839.68 895.15 53957.05 88888.00 2018-03-19 19:13:07.000 78 7839.69 895.20 53957.05 88888.00 2018-03-19 19:13:08.000 78 7839.69 895.25 53957.04 88888.00 2018-03-19 19:13:09.000 78 7839.70 895.28 53957.04 88888.00 2018-03-19 19:13:10.000 78 7839.70 895.30 53957.05 88888.00 2018-03-19 19:13:11.000 78 7839.72 895.32 53957.06 88888.00 2018-03-19 19:13:12.000 78 7839.76 895.33 53957.10 88888.00 2018-03-19 19:13:13.000 78 7839.80 895.33 53957.13 88888.00 2018-03-19 19:13:14.000 78 7839.83 895.31 53957.15 88888.00 2018-03-19 19:13:15.000 78 7839.87 895.29 53957.18 88888.00 2018-03-19 19:13:16.000 78 7839.93 895.27 53957.23 88888.00 2018-03-19 19:13:17.000 78 7839.99 895.25 53957.29 88888.00 2018-03-19 19:13:18.000 78 7840.05 895.23 53957.33 88888.00 2018-03-19 19:13:19.000 78 7840.12 895.22 53957.38 88888.00 2018-03-19 19:13:20.000 78 7840.21 895.20 53957.43 88888.00 2018-03-19 19:13:21.000 78 7840.28 895.20 53957.48 88888.00 2018-03-19 19:13:22.000 78 7840.35 895.20 53957.53 88888.00 2018-03-19 19:13:23.000 78 7840.43 895.19 53957.58 88888.00 2018-03-19 19:13:24.000 78 7840.50 895.18 53957.63 88888.00 2018-03-19 19:13:25.000 78 7840.57 895.18 53957.68 88888.00 2018-03-19 19:13:26.000 78 7840.65 895.18 53957.73 88888.00 2018-03-19 19:13:27.000 78 7840.75 895.17 53957.80 88888.00 2018-03-19 19:13:28.000 78 7840.84 895.15 53957.87 88888.00 2018-03-19 19:13:29.000 78 7840.94 895.15 53957.93 88888.00 2018-03-19 19:13:30.000 78 7841.05 895.15 53957.98 88888.00 2018-03-19 19:13:31.000 78 7841.15 895.14 53958.03 88888.00 2018-03-19 19:13:32.000 78 7841.26 895.15 53958.11 88888.00 2018-03-19 19:13:33.000 78 7841.37 895.16 53958.20 88888.00 2018-03-19 19:13:34.000 78 7841.48 895.16 53958.27 88888.00 2018-03-19 19:13:35.000 78 7841.59 895.19 53958.34 88888.00 2018-03-19 19:13:36.000 78 7841.69 895.20 53958.39 88888.00 2018-03-19 19:13:37.000 78 7841.80 895.19 53958.44 88888.00 2018-03-19 19:13:38.000 78 7841.89 895.18 53958.50 88888.00 2018-03-19 19:13:39.000 78 7841.96 895.18 53958.56 88888.00 2018-03-19 19:13:40.000 78 7842.04 895.18 53958.60 88888.00 2018-03-19 19:13:41.000 78 7842.13 895.17 53958.66 88888.00 2018-03-19 19:13:42.000 78 7842.23 895.17 53958.71 88888.00 2018-03-19 19:13:43.000 78 7842.34 895.17 53958.76 88888.00 2018-03-19 19:13:44.000 78 7842.44 895.17 53958.82 88888.00 2018-03-19 19:13:45.000 78 7842.52 895.16 53958.88 88888.00 2018-03-19 19:13:46.000 78 7842.63 895.16 53958.96 88888.00 2018-03-19 19:13:47.000 78 7842.75 895.15 53959.03 88888.00 2018-03-19 19:13:48.000 78 7842.88 895.15 53959.11 88888.00 2018-03-19 19:13:49.000 78 7843.01 895.17 53959.19 88888.00 2018-03-19 19:13:50.000 78 7843.16 895.18 53959.27 88888.00 2018-03-19 19:13:51.000 78 7843.31 895.20 53959.36 88888.00 2018-03-19 19:13:52.000 78 7843.47 895.21 53959.46 88888.00 2018-03-19 19:13:53.000 78 7843.63 895.24 53959.55 88888.00 2018-03-19 19:13:54.000 78 7843.78 895.27 53959.64 88888.00 2018-03-19 19:13:55.000 78 7843.92 895.29 53959.70 88888.00 2018-03-19 19:13:56.000 78 7844.04 895.31 53959.76 88888.00 2018-03-19 19:13:57.000 78 7844.14 895.33 53959.81 88888.00 2018-03-19 19:13:58.000 78 7844.23 895.35 53959.86 88888.00 2018-03-19 19:13:59.000 78 7844.32 895.37 53959.89 88888.00 2018-03-19 19:14:00.000 78 7844.38 895.40 53959.92 88888.00 2018-03-19 19:14:01.000 78 7844.46 895.42 53959.93 88888.00 2018-03-19 19:14:02.000 78 7844.54 895.43 53959.96 88888.00 2018-03-19 19:14:03.000 78 7844.61 895.45 53960.01 88888.00 2018-03-19 19:14:04.000 78 7844.69 895.47 53960.07 88888.00 2018-03-19 19:14:05.000 78 7844.77 895.47 53960.12 88888.00 2018-03-19 19:14:06.000 78 7844.85 895.46 53960.16 88888.00 2018-03-19 19:14:07.000 78 7844.93 895.44 53960.21 88888.00 2018-03-19 19:14:08.000 78 7845.02 895.41 53960.27 88888.00 2018-03-19 19:14:09.000 78 7845.10 895.40 53960.34 88888.00 2018-03-19 19:14:10.000 78 7845.19 895.38 53960.41 88888.00 2018-03-19 19:14:11.000 78 7845.30 895.36 53960.48 88888.00 2018-03-19 19:14:12.000 78 7845.41 895.34 53960.56 88888.00 2018-03-19 19:14:13.000 78 7845.56 895.32 53960.67 88888.00 2018-03-19 19:14:14.000 78 7845.71 895.31 53960.76 88888.00 2018-03-19 19:14:15.000 78 7845.85 895.31 53960.85 88888.00 2018-03-19 19:14:16.000 78 7846.00 895.32 53960.95 88888.00 2018-03-19 19:14:17.000 78 7846.15 895.32 53961.02 88888.00 2018-03-19 19:14:18.000 78 7846.28 895.32 53961.10 88888.00 2018-03-19 19:14:19.000 78 7846.40 895.32 53961.18 88888.00 2018-03-19 19:14:20.000 78 7846.52 895.32 53961.24 88888.00 2018-03-19 19:14:21.000 78 7846.61 895.32 53961.29 88888.00 2018-03-19 19:14:22.000 78 7846.68 895.32 53961.35 88888.00 2018-03-19 19:14:23.000 78 7846.76 895.31 53961.39 88888.00 2018-03-19 19:14:24.000 78 7846.82 895.30 53961.41 88888.00 2018-03-19 19:14:25.000 78 7846.89 895.29 53961.43 88888.00 2018-03-19 19:14:26.000 78 7846.94 895.29 53961.46 88888.00 2018-03-19 19:14:27.000 78 7846.98 895.28 53961.48 88888.00 2018-03-19 19:14:28.000 78 7847.00 895.26 53961.50 88888.00 2018-03-19 19:14:29.000 78 7847.02 895.23 53961.52 88888.00 2018-03-19 19:14:30.000 78 7847.03 895.21 53961.52 88888.00 2018-03-19 19:14:31.000 78 7847.03 895.19 53961.53 88888.00 2018-03-19 19:14:32.000 78 7847.05 895.16 53961.54 88888.00 2018-03-19 19:14:33.000 78 7847.07 895.14 53961.55 88888.00 2018-03-19 19:14:34.000 78 7847.07 895.11 53961.55 88888.00 2018-03-19 19:14:35.000 78 7847.05 895.08 53961.55 88888.00 2018-03-19 19:14:36.000 78 7847.03 895.05 53961.55 88888.00 2018-03-19 19:14:37.000 78 7847.01 895.01 53961.53 88888.00 2018-03-19 19:14:38.000 78 7846.99 894.99 53961.51 88888.00 2018-03-19 19:14:39.000 78 7846.97 894.98 53961.50 88888.00 2018-03-19 19:14:40.000 78 7846.94 894.98 53961.50 88888.00 2018-03-19 19:14:41.000 78 7846.91 894.98 53961.49 88888.00 2018-03-19 19:14:42.000 78 7846.88 895.01 53961.46 88888.00 2018-03-19 19:14:43.000 78 7846.87 895.04 53961.44 88888.00 2018-03-19 19:14:44.000 78 7846.85 895.05 53961.44 88888.00 2018-03-19 19:14:45.000 78 7846.83 895.08 53961.43 88888.00 2018-03-19 19:14:46.000 78 7846.82 895.11 53961.42 88888.00 2018-03-19 19:14:47.000 78 7846.82 895.13 53961.44 88888.00 2018-03-19 19:14:48.000 78 7846.84 895.16 53961.45 88888.00 2018-03-19 19:14:49.000 78 7846.85 895.18 53961.46 88888.00 2018-03-19 19:14:50.000 78 7846.88 895.19 53961.48 88888.00 2018-03-19 19:14:51.000 78 7846.90 895.18 53961.50 88888.00 2018-03-19 19:14:52.000 78 7846.92 895.16 53961.52 88888.00 2018-03-19 19:14:53.000 78 7846.96 895.14 53961.55 88888.00 2018-03-19 19:14:54.000 78 7846.99 895.14 53961.58 88888.00 2018-03-19 19:14:55.000 78 7847.02 895.13 53961.61 88888.00 2018-03-19 19:14:56.000 78 7847.07 895.11 53961.66 88888.00 2018-03-19 19:14:57.000 78 7847.13 895.09 53961.72 88888.00 2018-03-19 19:14:58.000 78 7847.20 895.09 53961.77 88888.00 2018-03-19 19:14:59.000 78 7847.26 895.10 53961.81 88888.00 2018-03-19 19:15:00.000 78 7847.30 895.11 53961.84 88888.00 2018-03-19 19:15:01.000 78 7847.32 895.13 53961.84 88888.00 2018-03-19 19:15:02.000 78 7847.34 895.14 53961.84 88888.00 2018-03-19 19:15:03.000 78 7847.35 895.14 53961.84 88888.00 2018-03-19 19:15:04.000 78 7847.33 895.14 53961.83 88888.00 2018-03-19 19:15:05.000 78 7847.32 895.14 53961.82 88888.00 2018-03-19 19:15:06.000 78 7847.30 895.14 53961.81 88888.00 2018-03-19 19:15:07.000 78 7847.27 895.13 53961.79 88888.00 2018-03-19 19:15:08.000 78 7847.25 895.12 53961.78 88888.00 2018-03-19 19:15:09.000 78 7847.23 895.10 53961.79 88888.00 2018-03-19 19:15:10.000 78 7847.20 895.08 53961.79 88888.00 2018-03-19 19:15:11.000 78 7847.14 895.05 53961.76 88888.00 2018-03-19 19:15:12.000 78 7847.07 895.00 53961.72 88888.00 2018-03-19 19:15:13.000 78 7846.99 894.95 53961.69 88888.00 2018-03-19 19:15:14.000 78 7846.91 894.89 53961.66 88888.00 2018-03-19 19:15:15.000 78 7846.82 894.83 53961.62 88888.00 2018-03-19 19:15:16.000 78 7846.72 894.77 53961.57 88888.00 2018-03-19 19:15:17.000 78 7846.61 894.72 53961.51 88888.00 2018-03-19 19:15:18.000 78 7846.50 894.68 53961.46 88888.00 2018-03-19 19:15:19.000 78 7846.39 894.64 53961.39 88888.00 2018-03-19 19:15:20.000 78 7846.28 894.59 53961.33 88888.00 2018-03-19 19:15:21.000 78 7846.15 894.56 53961.27 88888.00 2018-03-19 19:15:22.000 78 7846.01 894.54 53961.20 88888.00 2018-03-19 19:15:23.000 78 7845.88 894.51 53961.12 88888.00 2018-03-19 19:15:24.000 78 7845.76 894.49 53961.05 88888.00 2018-03-19 19:15:25.000 78 7845.62 894.49 53960.98 88888.00 2018-03-19 19:15:26.000 78 7845.48 894.50 53960.91 88888.00 2018-03-19 19:15:27.000 78 7845.34 894.50 53960.84 88888.00 2018-03-19 19:15:28.000 78 7845.21 894.50 53960.77 88888.00 2018-03-19 19:15:29.000 78 7845.07 894.53 53960.69 88888.00 2018-03-19 19:15:30.000 78 7844.91 894.57 53960.59 88888.00 2018-03-19 19:15:31.000 78 7844.73 894.60 53960.48 88888.00 2018-03-19 19:15:32.000 78 7844.55 894.65 53960.37 88888.00 2018-03-19 19:15:33.000 78 7844.38 894.71 53960.25 88888.00 2018-03-19 19:15:34.000 78 7844.20 894.78 53960.14 88888.00 2018-03-19 19:15:35.000 78 7844.00 894.87 53960.02 88888.00 2018-03-19 19:15:36.000 78 7843.81 894.95 53959.90 88888.00 2018-03-19 19:15:37.000 78 7843.61 895.04 53959.78 88888.00 2018-03-19 19:15:38.000 78 7843.40 895.13 53959.64 88888.00 2018-03-19 19:15:39.000 78 7843.17 895.19 53959.51 88888.00 2018-03-19 19:15:40.000 78 7842.93 895.25 53959.37 88888.00 2018-03-19 19:15:41.000 78 7842.69 895.33 53959.23 88888.00 2018-03-19 19:15:42.000 78 7842.43 895.41 53959.06 88888.00 2018-03-19 19:15:43.000 78 7842.16 895.51 53958.89 88888.00 2018-03-19 19:15:44.000 78 7841.92 895.62 53958.74 88888.00 2018-03-19 19:15:45.000 78 7841.67 895.73 53958.59 88888.00 2018-03-19 19:15:46.000 78 7841.42 895.85 53958.43 88888.00 2018-03-19 19:15:47.000 78 7841.18 895.98 53958.30 88888.00 2018-03-19 19:15:48.000 78 7840.96 896.09 53958.17 88888.00 2018-03-19 19:15:49.000 78 7840.75 896.21 53958.05 88888.00 2018-03-19 19:15:50.000 78 7840.53 896.34 53957.92 88888.00 2018-03-19 19:15:51.000 78 7840.33 896.47 53957.79 88888.00 2018-03-19 19:15:52.000 78 7840.13 896.59 53957.70 88888.00 2018-03-19 19:15:53.000 78 7839.94 896.70 53957.62 88888.00 2018-03-19 19:15:54.000 78 7839.77 896.81 53957.54 88888.00 2018-03-19 19:15:55.000 78 7839.59 896.92 53957.46 88888.00 2018-03-19 19:15:56.000 78 7839.42 897.01 53957.37 88888.00 2018-03-19 19:15:57.000 78 7839.24 897.11 53957.29 88888.00 2018-03-19 19:15:58.000 78 7839.07 897.21 53957.21 88888.00 2018-03-19 19:15:59.000 78 7838.90 897.31 53957.13 88888.00 2018-03-19 19:16:00.000 78 7838.74 897.40 53957.06 88888.00 2018-03-19 19:16:01.000 78 7838.59 897.49 53957.00 88888.00 2018-03-19 19:16:02.000 78 7838.45 897.57 53956.95 88888.00 2018-03-19 19:16:03.000 78 7838.32 897.67 53956.91 88888.00 2018-03-19 19:16:04.000 78 7838.22 897.78 53956.88 88888.00 2018-03-19 19:16:05.000 78 7838.13 897.89 53956.86 88888.00 2018-03-19 19:16:06.000 78 7838.04 898.01 53956.84 88888.00 2018-03-19 19:16:07.000 78 7837.95 898.15 53956.82 88888.00 2018-03-19 19:16:08.000 78 7837.90 898.28 53956.82 88888.00 2018-03-19 19:16:09.000 78 7837.87 898.42 53956.84 88888.00 2018-03-19 19:16:10.000 78 7837.84 898.58 53956.85 88888.00 2018-03-19 19:16:11.000 78 7837.81 898.74 53956.85 88888.00 2018-03-19 19:16:12.000 78 7837.81 898.89 53956.86 88888.00 2018-03-19 19:16:13.000 78 7837.81 899.06 53956.90 88888.00 2018-03-19 19:16:14.000 78 7837.82 899.23 53956.94 88888.00 2018-03-19 19:16:15.000 78 7837.83 899.40 53956.98 88888.00 2018-03-19 19:16:16.000 78 7837.85 899.56 53957.01 88888.00 2018-03-19 19:16:17.000 78 7837.87 899.74 53957.05 88888.00 2018-03-19 19:16:18.000 78 7837.88 899.93 53957.07 88888.00 2018-03-19 19:16:19.000 78 7837.87 900.11 53957.07 88888.00 2018-03-19 19:16:20.000 78 7837.86 900.30 53957.07 88888.00 2018-03-19 19:16:21.000 78 7837.83 900.48 53957.07 88888.00 2018-03-19 19:16:22.000 78 7837.79 900.65 53957.07 88888.00 2018-03-19 19:16:23.000 78 7837.74 900.79 53957.07 88888.00 2018-03-19 19:16:24.000 78 7837.71 900.95 53957.06 88888.00 2018-03-19 19:16:25.000 78 7837.69 901.09 53957.05 88888.00 2018-03-19 19:16:26.000 78 7837.65 901.22 53957.05 88888.00 2018-03-19 19:16:27.000 78 7837.59 901.33 53957.06 88888.00 2018-03-19 19:16:28.000 78 7837.53 901.43 53957.07 88888.00 2018-03-19 19:16:29.000 78 7837.50 901.53 53957.09 88888.00 2018-03-19 19:16:30.000 78 7837.47 901.64 53957.11 88888.00 2018-03-19 19:16:31.000 78 7837.42 901.74 53957.13 88888.00 2018-03-19 19:16:32.000 78 7837.39 901.82 53957.15 88888.00 2018-03-19 19:16:33.000 78 7837.36 901.90 53957.18 88888.00 2018-03-19 19:16:34.000 78 7837.33 901.97 53957.21 88888.00 2018-03-19 19:16:35.000 78 7837.28 902.05 53957.23 88888.00 2018-03-19 19:16:36.000 78 7837.25 902.13 53957.26 88888.00 2018-03-19 19:16:37.000 78 7837.22 902.19 53957.30 88888.00 2018-03-19 19:16:38.000 78 7837.20 902.28 53957.33 88888.00 2018-03-19 19:16:39.000 78 7837.18 902.41 53957.35 88888.00 2018-03-19 19:16:40.000 78 7837.17 902.53 53957.38 88888.00 2018-03-19 19:16:41.000 78 7837.15 902.65 53957.42 88888.00 2018-03-19 19:16:42.000 78 7837.13 902.79 53957.45 88888.00 2018-03-19 19:16:43.000 78 7837.11 902.93 53957.48 88888.00 2018-03-19 19:16:44.000 78 7837.09 903.08 53957.50 88888.00 2018-03-19 19:16:45.000 78 7837.07 903.23 53957.54 88888.00 2018-03-19 19:16:46.000 78 7837.06 903.37 53957.57 88888.00 2018-03-19 19:16:47.000 78 7837.04 903.51 53957.60 88888.00 2018-03-19 19:16:48.000 78 7837.03 903.66 53957.64 88888.00 2018-03-19 19:16:49.000 78 7837.03 903.81 53957.67 88888.00 2018-03-19 19:16:50.000 78 7837.02 903.96 53957.70 88888.00 2018-03-19 19:16:51.000 78 7837.00 904.13 53957.75 88888.00 2018-03-19 19:16:52.000 78 7836.99 904.30 53957.79 88888.00 2018-03-19 19:16:53.000 78 7837.00 904.47 53957.82 88888.00 2018-03-19 19:16:54.000 78 7837.01 904.64 53957.87 88888.00 2018-03-19 19:16:55.000 78 7837.01 904.80 53957.91 88888.00 2018-03-19 19:16:56.000 78 7837.01 904.97 53957.96 88888.00 2018-03-19 19:16:57.000 78 7837.03 905.14 53958.01 88888.00 2018-03-19 19:16:58.000 78 7837.05 905.32 53958.05 88888.00 2018-03-19 19:16:59.000 78 7837.06 905.50 53958.11 88888.00 2018-03-19 19:17:00.000 78 7837.09 905.68 53958.17 88888.00 2018-03-19 19:17:01.000 78 7837.13 905.86 53958.24 88888.00 2018-03-19 19:17:02.000 78 7837.19 906.04 53958.34 88888.00 2018-03-19 19:17:03.000 78 7837.28 906.21 53958.44 88888.00 2018-03-19 19:17:04.000 78 7837.36 906.37 53958.55 88888.00 2018-03-19 19:17:05.000 78 7837.45 906.51 53958.66 88888.00 2018-03-19 19:17:06.000 78 7837.55 906.64 53958.77 88888.00 2018-03-19 19:17:07.000 78 7837.64 906.77 53958.88 88888.00 2018-03-19 19:17:08.000 78 7837.72 906.89 53958.98 88888.00 2018-03-19 19:17:09.000 78 7837.81 906.98 53959.09 88888.00 2018-03-19 19:17:10.000 78 7837.90 907.07 53959.22 88888.00 2018-03-19 19:17:11.000 78 7837.99 907.17 53959.35 88888.00 2018-03-19 19:17:12.000 78 7838.09 907.27 53959.48 88888.00 2018-03-19 19:17:13.000 78 7838.21 907.37 53959.63 88888.00 2018-03-19 19:17:14.000 78 7838.34 907.46 53959.77 88888.00 2018-03-19 19:17:15.000 78 7838.48 907.57 53959.91 88888.00 2018-03-19 19:17:16.000 78 7838.64 907.69 53960.09 88888.00 2018-03-19 19:17:17.000 78 7838.82 907.80 53960.28 88888.00 2018-03-19 19:17:18.000 78 7839.02 907.92 53960.48 88888.00 2018-03-19 19:17:19.000 78 7839.24 908.05 53960.68 88888.00 2018-03-19 19:17:20.000 78 7839.47 908.18 53960.89 88888.00 2018-03-19 19:17:21.000 78 7839.68 908.33 53961.09 88888.00 2018-03-19 19:17:22.000 78 7839.90 908.47 53961.29 88888.00 2018-03-19 19:17:23.000 78 7840.13 908.62 53961.47 88888.00 2018-03-19 19:17:24.000 78 7840.35 908.79 53961.65 88888.00 2018-03-19 19:17:25.000 78 7840.57 908.96 53961.84 88888.00 2018-03-19 19:17:26.000 78 7840.78 909.11 53962.02 88888.00 2018-03-19 19:17:27.000 78 7840.99 909.26 53962.20 88888.00 2018-03-19 19:17:28.000 78 7841.21 909.42 53962.38 88888.00 2018-03-19 19:17:29.000 78 7841.41 909.54 53962.57 88888.00 2018-03-19 19:17:30.000 78 7841.62 909.66 53962.75 88888.00 2018-03-19 19:17:31.000 78 7841.84 909.79 53962.93 88888.00 2018-03-19 19:17:32.000 78 7842.06 909.90 53963.12 88888.00 2018-03-19 19:17:33.000 78 7842.27 910.00 53963.31 88888.00 2018-03-19 19:17:34.000 78 7842.47 910.11 53963.48 88888.00 2018-03-19 19:17:35.000 78 7842.66 910.23 53963.65 88888.00 2018-03-19 19:17:36.000 78 7842.84 910.34 53963.82 88888.00 2018-03-19 19:17:37.000 78 7843.00 910.45 53963.97 88888.00 2018-03-19 19:17:38.000 78 7843.17 910.55 53964.11 88888.00 2018-03-19 19:17:39.000 78 7843.30 910.66 53964.24 88888.00 2018-03-19 19:17:40.000 78 7843.41 910.77 53964.36 88888.00 2018-03-19 19:17:41.000 78 7843.51 910.88 53964.46 88888.00 2018-03-19 19:17:42.000 78 7843.59 910.96 53964.56 88888.00 2018-03-19 19:17:43.000 78 7843.64 911.05 53964.65 88888.00 2018-03-19 19:17:44.000 78 7843.69 911.15 53964.73 88888.00 2018-03-19 19:17:45.000 78 7843.72 911.24 53964.80 88888.00 2018-03-19 19:17:46.000 78 7843.73 911.32 53964.87 88888.00 2018-03-19 19:17:47.000 78 7843.72 911.40 53964.92 88888.00 2018-03-19 19:17:48.000 78 7843.72 911.51 53964.97 88888.00 2018-03-19 19:17:49.000 78 7843.70 911.61 53965.02 88888.00 2018-03-19 19:17:50.000 78 7843.69 911.72 53965.06 88888.00 2018-03-19 19:17:51.000 78 7843.66 911.82 53965.10 88888.00 2018-03-19 19:17:52.000 78 7843.60 911.91 53965.13 88888.00 2018-03-19 19:17:53.000 78 7843.53 912.00 53965.16 88888.00 2018-03-19 19:17:54.000 78 7843.46 912.09 53965.16 88888.00 2018-03-19 19:17:55.000 78 7843.37 912.17 53965.18 88888.00 2018-03-19 19:17:56.000 78 7843.30 912.27 53965.21 88888.00 2018-03-19 19:17:57.000 78 7843.24 912.38 53965.24 88888.00 2018-03-19 19:17:58.000 78 7843.17 912.49 53965.27 88888.00 2018-03-19 19:17:59.000 78 7843.10 912.59 53965.33 88888.00 2018-03-19 19:18:00.000 78 7843.07 912.69 53965.40 88888.00 2018-03-19 19:18:01.000 78 7843.05 912.78 53965.45 88888.00 2018-03-19 19:18:02.000 78 7843.00 912.86 53965.49 88888.00 2018-03-19 19:18:03.000 78 7842.94 912.95 53965.54 88888.00 2018-03-19 19:18:04.000 78 7842.89 913.03 53965.59 88888.00 2018-03-19 19:18:05.000 78 7842.81 913.11 53965.61 88888.00 2018-03-19 19:18:06.000 78 7842.71 913.19 53965.62 88888.00 2018-03-19 19:18:07.000 78 7842.61 913.27 53965.64 88888.00 2018-03-19 19:18:08.000 78 7842.50 913.35 53965.65 88888.00 2018-03-19 19:18:09.000 78 7842.40 913.45 53965.66 88888.00 2018-03-19 19:18:10.000 78 7842.31 913.55 53965.68 88888.00 2018-03-19 19:18:11.000 78 7842.18 913.63 53965.69 88888.00 2018-03-19 19:18:12.000 78 7842.05 913.72 53965.67 88888.00 2018-03-19 19:18:13.000 78 7841.92 913.83 53965.67 88888.00 2018-03-19 19:18:14.000 78 7841.79 913.93 53965.66 88888.00 2018-03-19 19:18:15.000 78 7841.65 914.02 53965.64 88888.00 2018-03-19 19:18:16.000 78 7841.51 914.12 53965.64 88888.00 2018-03-19 19:18:17.000 78 7841.38 914.21 53965.65 88888.00 2018-03-19 19:18:18.000 78 7841.26 914.30 53965.66 88888.00 2018-03-19 19:18:19.000 78 7841.17 914.40 53965.69 88888.00 2018-03-19 19:18:20.000 78 7841.06 914.49 53965.72 88888.00 2018-03-19 19:18:21.000 78 7840.95 914.59 53965.75 88888.00 2018-03-19 19:18:22.000 78 7840.85 914.68 53965.78 88888.00 2018-03-19 19:18:23.000 78 7840.76 914.77 53965.80 88888.00 2018-03-19 19:18:24.000 78 7840.66 914.86 53965.84 88888.00 2018-03-19 19:18:25.000 78 7840.57 914.94 53965.86 88888.00 2018-03-19 19:18:26.000 78 7840.48 915.03 53965.88 88888.00 2018-03-19 19:18:27.000 78 7840.40 915.12 53965.93 88888.00 2018-03-19 19:18:28.000 78 7840.32 915.22 53965.97 88888.00 2018-03-19 19:18:29.000 78 7840.24 915.32 53966.01 88888.00 2018-03-19 19:18:30.000 78 7840.15 915.44 53966.04 88888.00 2018-03-19 19:18:31.000 78 7840.07 915.53 53966.07 88888.00 2018-03-19 19:18:32.000 78 7840.01 915.61 53966.11 88888.00 2018-03-19 19:18:33.000 78 7839.95 915.72 53966.16 88888.00 2018-03-19 19:18:34.000 78 7839.92 915.84 53966.23 88888.00 2018-03-19 19:18:35.000 78 7839.91 915.97 53966.32 88888.00 2018-03-19 19:18:36.000 78 7839.90 916.08 53966.41 88888.00 2018-03-19 19:18:37.000 78 7839.89 916.17 53966.51 88888.00 2018-03-19 19:18:38.000 78 7839.91 916.28 53966.61 88888.00 2018-03-19 19:18:39.000 78 7839.95 916.40 53966.71 88888.00 2018-03-19 19:18:40.000 78 7839.98 916.53 53966.81 88888.00 2018-03-19 19:18:41.000 78 7839.99 916.66 53966.88 88888.00 2018-03-19 19:18:42.000 78 7840.00 916.79 53966.95 88888.00 2018-03-19 19:18:43.000 78 7840.02 916.92 53967.04 88888.00 2018-03-19 19:18:44.000 78 7840.03 917.04 53967.12 88888.00 2018-03-19 19:18:45.000 78 7840.02 917.14 53967.19 88888.00 2018-03-19 19:18:46.000 78 7840.01 917.27 53967.25 88888.00 2018-03-19 19:18:47.000 78 7840.01 917.43 53967.32 88888.00 2018-03-19 19:18:48.000 78 7840.02 917.58 53967.39 88888.00 2018-03-19 19:18:49.000 78 7840.06 917.71 53967.49 88888.00 2018-03-19 19:18:50.000 78 7840.08 917.85 53967.59 88888.00 2018-03-19 19:18:51.000 78 7840.11 918.01 53967.69 88888.00 2018-03-19 19:18:52.000 78 7840.17 918.19 53967.78 88888.00 2018-03-19 19:18:53.000 78 7840.24 918.38 53967.88 88888.00 2018-03-19 19:18:54.000 78 7840.30 918.58 53967.98 88888.00 2018-03-19 19:18:55.000 78 7840.36 918.76 53968.09 88888.00 2018-03-19 19:18:56.000 78 7840.42 918.93 53968.20 88888.00 2018-03-19 19:18:57.000 78 7840.48 919.09 53968.31 88888.00 2018-03-19 19:18:58.000 78 7840.54 919.25 53968.43 88888.00 2018-03-19 19:18:59.000 78 7840.61 919.39 53968.55 88888.00 2018-03-19 19:19:00.000 78 7840.68 919.53 53968.67 88888.00 2018-03-19 19:19:01.000 78 7840.77 919.68 53968.80 88888.00 2018-03-19 19:19:02.000 78 7840.88 919.85 53968.93 88888.00 2018-03-19 19:19:03.000 78 7841.00 920.02 53969.07 88888.00 2018-03-19 19:19:04.000 78 7841.13 920.21 53969.24 88888.00 2018-03-19 19:19:05.000 78 7841.27 920.41 53969.41 88888.00 2018-03-19 19:19:06.000 78 7841.44 920.60 53969.58 88888.00 2018-03-19 19:19:07.000 78 7841.60 920.80 53969.75 88888.00 2018-03-19 19:19:08.000 78 7841.78 921.01 53969.93 88888.00 2018-03-19 19:19:09.000 78 7841.98 921.22 53970.12 88888.00 2018-03-19 19:19:10.000 78 7842.18 921.44 53970.34 88888.00 2018-03-19 19:19:11.000 78 7842.37 921.65 53970.54 88888.00 2018-03-19 19:19:12.000 78 7842.57 921.84 53970.71 88888.00 2018-03-19 19:19:13.000 78 7842.76 922.03 53970.89 88888.00 2018-03-19 19:19:14.000 78 7842.92 922.22 53971.07 88888.00 2018-03-19 19:19:15.000 78 7843.07 922.40 53971.23 88888.00 2018-03-19 19:19:16.000 78 7843.23 922.54 53971.41 88888.00 2018-03-19 19:19:17.000 78 7843.38 922.67 53971.59 88888.00 2018-03-19 19:19:18.000 78 7843.52 922.79 53971.75 88888.00 2018-03-19 19:19:19.000 78 7843.62 922.89 53971.88 88888.00 2018-03-19 19:19:20.000 78 7843.70 923.01 53972.03 88888.00 2018-03-19 19:19:21.000 78 7843.80 923.11 53972.21 88888.00 2018-03-19 19:19:22.000 78 7843.89 923.19 53972.37 88888.00 2018-03-19 19:19:23.000 78 7843.98 923.24 53972.54 88888.00 2018-03-19 19:19:24.000 78 7844.06 923.28 53972.71 88888.00 2018-03-19 19:19:25.000 78 7844.15 923.32 53972.87 88888.00 2018-03-19 19:19:26.000 78 7844.23 923.33 53973.04 88888.00 2018-03-19 19:19:27.000 78 7844.31 923.33 53973.22 88888.00 2018-03-19 19:19:28.000 78 7844.39 923.33 53973.40 88888.00 2018-03-19 19:19:29.000 78 7844.46 923.33 53973.57 88888.00 2018-03-19 19:19:30.000 78 7844.56 923.33 53973.75 88888.00 2018-03-19 19:19:31.000 78 7844.65 923.33 53973.92 88888.00 2018-03-19 19:19:32.000 78 7844.70 923.34 53974.07 88888.00 2018-03-19 19:19:33.000 78 7844.72 923.33 53974.20 88888.00 2018-03-19 19:19:34.000 78 7844.72 923.31 53974.30 88888.00 2018-03-19 19:19:35.000 78 7844.72 923.30 53974.39 88888.00 2018-03-19 19:19:36.000 78 7844.73 923.30 53974.51 88888.00 2018-03-19 19:19:37.000 78 7844.74 923.32 53974.63 88888.00 2018-03-19 19:19:38.000 78 7844.75 923.35 53974.75 88888.00 2018-03-19 19:19:39.000 78 7844.77 923.37 53974.87 88888.00 2018-03-19 19:19:40.000 78 7844.77 923.40 53974.98 88888.00 2018-03-19 19:19:41.000 78 7844.78 923.46 53975.09 88888.00 2018-03-19 19:19:42.000 78 7844.76 923.54 53975.17 88888.00 2018-03-19 19:19:43.000 78 7844.71 923.60 53975.22 88888.00 2018-03-19 19:19:44.000 78 7844.64 923.66 53975.27 88888.00 2018-03-19 19:19:45.000 78 7844.55 923.72 53975.31 88888.00 2018-03-19 19:19:46.000 78 7844.45 923.78 53975.34 88888.00 2018-03-19 19:19:47.000 78 7844.35 923.83 53975.39 88888.00 2018-03-19 19:19:48.000 78 7844.26 923.89 53975.45 88888.00 2018-03-19 19:19:49.000 78 7844.19 923.95 53975.52 88888.00 2018-03-19 19:19:50.000 78 7844.13 923.97 53975.60 88888.00 2018-03-19 19:19:51.000 78 7844.07 923.98 53975.70 88888.00 2018-03-19 19:19:52.000 78 7844.04 924.01 53975.81 88888.00 2018-03-19 19:19:53.000 78 7844.00 924.07 53975.89 88888.00 2018-03-19 19:19:54.000 78 7843.96 924.14 53975.98 88888.00 2018-03-19 19:19:55.000 78 7843.94 924.21 53976.08 88888.00 2018-03-19 19:19:56.000 78 7843.94 924.26 53976.18 88888.00 2018-03-19 19:19:57.000 78 7843.94 924.30 53976.28 88888.00 2018-03-19 19:19:58.000 78 7843.92 924.34 53976.39 88888.00 2018-03-19 19:19:59.000 78 7843.91 924.36 53976.49 88888.00 2018-03-19 19:20:00.000 78 7843.91 924.37 53976.59 88888.00 2018-03-19 19:20:01.000 78 7843.89 924.37 53976.69 88888.00 2018-03-19 19:20:02.000 78 7843.85 924.35 53976.79 88888.00 2018-03-19 19:20:03.000 78 7843.81 924.33 53976.89 88888.00 2018-03-19 19:20:04.000 78 7843.76 924.31 53976.97 88888.00 2018-03-19 19:20:05.000 78 7843.69 924.27 53977.03 88888.00 2018-03-19 19:20:06.000 78 7843.61 924.22 53977.11 88888.00 2018-03-19 19:20:07.000 78 7843.57 924.17 53977.20 88888.00 2018-03-19 19:20:08.000 78 7843.56 924.15 53977.32 88888.00 2018-03-19 19:20:09.000 78 7843.55 924.15 53977.43 88888.00 2018-03-19 19:20:10.000 78 7843.55 924.17 53977.54 88888.00 2018-03-19 19:20:11.000 78 7843.56 924.20 53977.64 88888.00 2018-03-19 19:20:12.000 78 7843.55 924.25 53977.73 88888.00 2018-03-19 19:20:13.000 78 7843.54 924.31 53977.82 88888.00 2018-03-19 19:20:14.000 78 7843.54 924.38 53977.91 88888.00 2018-03-19 19:20:15.000 78 7843.52 924.46 53977.98 88888.00 2018-03-19 19:20:16.000 78 7843.46 924.55 53978.03 88888.00 2018-03-19 19:20:17.000 78 7843.37 924.61 53978.05 88888.00 2018-03-19 19:20:18.000 78 7843.24 924.64 53978.06 88888.00 2018-03-19 19:20:19.000 78 7843.09 924.67 53978.05 88888.00 2018-03-19 19:20:20.000 78 7842.92 924.70 53978.04 88888.00 2018-03-19 19:20:21.000 78 7842.72 924.70 53978.01 88888.00 2018-03-19 19:20:22.000 78 7842.51 924.70 53977.99 88888.00 2018-03-19 19:20:23.000 78 7842.30 924.72 53977.98 88888.00 2018-03-19 19:20:24.000 78 7842.12 924.73 53977.98 88888.00 2018-03-19 19:20:25.000 78 7841.94 924.76 53977.98 88888.00 2018-03-19 19:20:26.000 78 7841.77 924.78 53977.99 88888.00 2018-03-19 19:20:27.000 78 7841.62 924.81 53978.00 88888.00 2018-03-19 19:20:28.000 78 7841.47 924.85 53978.02 88888.00 2018-03-19 19:20:29.000 78 7841.32 924.89 53978.06 88888.00 2018-03-19 19:20:30.000 78 7841.18 924.93 53978.10 88888.00 2018-03-19 19:20:31.000 78 7841.06 924.97 53978.14 88888.00 2018-03-19 19:20:32.000 78 7840.95 925.01 53978.18 88888.00 2018-03-19 19:20:33.000 78 7840.83 925.05 53978.23 88888.00 2018-03-19 19:20:34.000 78 7840.71 925.08 53978.26 88888.00 2018-03-19 19:20:35.000 78 7840.59 925.09 53978.31 88888.00 2018-03-19 19:20:36.000 78 7840.47 925.10 53978.38 88888.00 2018-03-19 19:20:37.000 78 7840.36 925.10 53978.45 88888.00 2018-03-19 19:20:38.000 78 7840.24 925.09 53978.49 88888.00 2018-03-19 19:20:39.000 78 7840.10 925.06 53978.52 88888.00 2018-03-19 19:20:40.000 78 7839.95 925.04 53978.55 88888.00 2018-03-19 19:20:41.000 78 7839.80 925.00 53978.59 88888.00 2018-03-19 19:20:42.000 78 7839.64 924.97 53978.62 88888.00 2018-03-19 19:20:43.000 78 7839.48 924.94 53978.64 88888.00 2018-03-19 19:20:44.000 78 7839.31 924.91 53978.67 88888.00 2018-03-19 19:20:45.000 78 7839.13 924.89 53978.69 88888.00 2018-03-19 19:20:46.000 78 7838.94 924.87 53978.69 88888.00 2018-03-19 19:20:47.000 78 7838.76 924.85 53978.70 88888.00 2018-03-19 19:20:48.000 78 7838.57 924.84 53978.71 88888.00 2018-03-19 19:20:49.000 78 7838.38 924.83 53978.71 88888.00 2018-03-19 19:20:50.000 78 7838.20 924.80 53978.76 88888.00 2018-03-19 19:20:51.000 78 7838.04 924.76 53978.81 88888.00 2018-03-19 19:20:52.000 78 7837.90 924.73 53978.86 88888.00 2018-03-19 19:20:53.000 78 7837.75 924.71 53978.89 88888.00 2018-03-19 19:20:54.000 78 7837.61 924.66 53978.92 88888.00 2018-03-19 19:20:55.000 78 7837.47 924.61 53978.96 88888.00 2018-03-19 19:20:56.000 78 7837.34 924.56 53979.04 88888.00 2018-03-19 19:20:57.000 78 7837.23 924.53 53979.10 88888.00 2018-03-19 19:20:58.000 78 7837.13 924.51 53979.16 88888.00 2018-03-19 19:20:59.000 78 7837.05 924.51 53979.23 88888.00 2018-03-19 19:21:00.000 78 7836.98 924.52 53979.30 88888.00 2018-03-19 19:21:01.000 78 7836.93 924.55 53979.38 88888.00 2018-03-19 19:21:02.000 78 7836.89 924.59 53979.48 88888.00 2018-03-19 19:21:03.000 78 7836.87 924.64 53979.59 88888.00 2018-03-19 19:21:04.000 78 7836.85 924.69 53979.69 88888.00 2018-03-19 19:21:05.000 78 7836.83 924.76 53979.78 88888.00 2018-03-19 19:21:06.000 78 7836.82 924.83 53979.87 88888.00 2018-03-19 19:21:07.000 78 7836.82 924.92 53979.97 88888.00 2018-03-19 19:21:08.000 78 7836.81 925.00 53980.08 88888.00 2018-03-19 19:21:09.000 78 7836.81 925.09 53980.16 88888.00 2018-03-19 19:21:10.000 78 7836.79 925.18 53980.23 88888.00 2018-03-19 19:21:11.000 78 7836.79 925.27 53980.32 88888.00 2018-03-19 19:21:12.000 78 7836.79 925.36 53980.41 88888.00 2018-03-19 19:21:13.000 78 7836.77 925.45 53980.49 88888.00 2018-03-19 19:21:14.000 78 7836.76 925.54 53980.58 88888.00 2018-03-19 19:21:15.000 78 7836.77 925.62 53980.68 88888.00 2018-03-19 19:21:16.000 78 7836.78 925.68 53980.78 88888.00 2018-03-19 19:21:17.000 78 7836.78 925.72 53980.88 88888.00 2018-03-19 19:21:18.000 78 7836.78 925.76 53980.98 88888.00 2018-03-19 19:21:19.000 78 7836.80 925.78 53981.12 88888.00 2018-03-19 19:21:20.000 78 7836.86 925.81 53981.27 88888.00 2018-03-19 19:21:21.000 78 7836.92 925.88 53981.43 88888.00 2018-03-19 19:21:22.000 78 7837.00 925.95 53981.57 88888.00 2018-03-19 19:21:23.000 78 7837.06 926.01 53981.70 88888.00 2018-03-19 19:21:24.000 78 7837.12 926.09 53981.81 88888.00 2018-03-19 19:21:25.000 78 7837.15 926.19 53981.91 88888.00 2018-03-19 19:21:26.000 78 7837.16 926.27 53982.00 88888.00 2018-03-19 19:21:27.000 78 7837.21 926.34 53982.12 88888.00 2018-03-19 19:21:28.000 78 7837.29 926.43 53982.28 88888.00 2018-03-19 19:21:29.000 78 7837.35 926.50 53982.42 88888.00 2018-03-19 19:21:30.000 78 7837.35 926.56 53982.51 88888.00 2018-03-19 19:21:31.000 78 7837.33 926.61 53982.59 88888.00 2018-03-19 19:21:32.000 78 7837.32 926.66 53982.66 88888.00 2018-03-19 19:21:33.000 78 7837.28 926.70 53982.73 88888.00 2018-03-19 19:21:34.000 78 7837.21 926.74 53982.77 88888.00 2018-03-19 19:21:35.000 78 7837.16 926.77 53982.84 88888.00 2018-03-19 19:21:36.000 78 7837.11 926.79 53982.92 88888.00 2018-03-19 19:21:37.000 78 7837.05 926.78 53982.99 88888.00 2018-03-19 19:21:38.000 78 7837.00 926.76 53983.07 88888.00 2018-03-19 19:21:39.000 78 7836.93 926.73 53983.16 88888.00 2018-03-19 19:21:40.000 78 7836.84 926.70 53983.22 88888.00 2018-03-19 19:21:41.000 78 7836.74 926.64 53983.26 88888.00 2018-03-19 19:21:42.000 78 7836.62 926.56 53983.32 88888.00 2018-03-19 19:21:43.000 78 7836.50 926.49 53983.38 88888.00 2018-03-19 19:21:44.000 78 7836.38 926.43 53983.44 88888.00 2018-03-19 19:21:45.000 78 7836.25 926.35 53983.47 88888.00 2018-03-19 19:21:46.000 78 7836.09 926.24 53983.51 88888.00 2018-03-19 19:21:47.000 78 7835.94 926.13 53983.57 88888.00 2018-03-19 19:21:48.000 78 7835.78 926.05 53983.61 88888.00 2018-03-19 19:21:49.000 78 7835.59 925.99 53983.61 88888.00 2018-03-19 19:21:50.000 78 7835.39 925.93 53983.62 88888.00 2018-03-19 19:21:51.000 78 7835.20 925.84 53983.65 88888.00 2018-03-19 19:21:52.000 78 7835.01 925.76 53983.66 88888.00 2018-03-19 19:21:53.000 78 7834.80 925.69 53983.66 88888.00 2018-03-19 19:21:54.000 78 7834.57 925.65 53983.65 88888.00 2018-03-19 19:21:55.000 78 7834.33 925.61 53983.62 88888.00 2018-03-19 19:21:56.000 78 7834.07 925.59 53983.58 88888.00 2018-03-19 19:21:57.000 78 7833.79 925.57 53983.52 88888.00 2018-03-19 19:21:58.000 78 7833.48 925.56 53983.46 88888.00 2018-03-19 19:21:59.000 78 7833.18 925.55 53983.40 88888.00 2018-03-19 19:22:00.000 78 7832.89 925.53 53983.34 88888.00 2018-03-19 19:22:01.000 78 7832.58 925.51 53983.29 88888.00 2018-03-19 19:22:02.000 78 7832.27 925.49 53983.23 88888.00 2018-03-19 19:22:03.000 78 7831.96 925.47 53983.16 88888.00 2018-03-19 19:22:04.000 78 7831.63 925.46 53983.09 88888.00 2018-03-19 19:22:05.000 78 7831.30 925.46 53983.04 88888.00 2018-03-19 19:22:06.000 78 7830.99 925.45 53982.98 88888.00 2018-03-19 19:22:07.000 78 7830.69 925.44 53982.92 88888.00 2018-03-19 19:22:08.000 78 7830.37 925.43 53982.85 88888.00 2018-03-19 19:22:09.000 78 7830.03 925.41 53982.80 88888.00 2018-03-19 19:22:10.000 78 7829.71 925.39 53982.74 88888.00 2018-03-19 19:22:11.000 78 7829.40 925.37 53982.70 88888.00 2018-03-19 19:22:12.000 78 7829.11 925.35 53982.67 88888.00 2018-03-19 19:22:13.000 78 7828.83 925.33 53982.66 88888.00 2018-03-19 19:22:14.000 78 7828.56 925.33 53982.64 88888.00 2018-03-19 19:22:15.000 78 7828.29 925.31 53982.62 88888.00 2018-03-19 19:22:16.000 78 7828.04 925.29 53982.63 88888.00 2018-03-19 19:22:17.000 78 7827.80 925.27 53982.66 88888.00 2018-03-19 19:22:18.000 78 7827.57 925.24 53982.68 88888.00 2018-03-19 19:22:19.000 78 7827.35 925.21 53982.69 88888.00 2018-03-19 19:22:20.000 78 7827.15 925.19 53982.72 88888.00 2018-03-19 19:22:21.000 78 7826.95 925.17 53982.76 88888.00 2018-03-19 19:22:22.000 78 7826.77 925.14 53982.79 88888.00 2018-03-19 19:22:23.000 78 7826.58 925.10 53982.82 88888.00 2018-03-19 19:22:24.000 78 7826.38 925.04 53982.86 88888.00 2018-03-19 19:22:25.000 78 7826.16 924.95 53982.90 88888.00 2018-03-19 19:22:26.000 78 7825.96 924.86 53982.94 88888.00 2018-03-19 19:22:27.000 78 7825.76 924.77 53982.98 88888.00 2018-03-19 19:22:28.000 78 7825.55 924.66 53983.01 88888.00 2018-03-19 19:22:29.000 78 7825.35 924.54 53983.05 88888.00 2018-03-19 19:22:30.000 78 7825.14 924.41 53983.10 88888.00 2018-03-19 19:22:31.000 78 7824.94 924.25 53983.15 88888.00 2018-03-19 19:22:32.000 78 7824.74 924.09 53983.19 88888.00 2018-03-19 19:22:33.000 78 7824.53 923.96 53983.23 88888.00 2018-03-19 19:22:34.000 78 7824.34 923.82 53983.27 88888.00 2018-03-19 19:22:35.000 78 7824.17 923.69 53983.31 88888.00 2018-03-19 19:22:36.000 78 7823.98 923.57 53983.34 88888.00 2018-03-19 19:22:37.000 78 7823.78 923.44 53983.37 88888.00 2018-03-19 19:22:38.000 78 7823.58 923.32 53983.39 88888.00 2018-03-19 19:22:39.000 78 7823.36 923.20 53983.41 88888.00 2018-03-19 19:22:40.000 78 7823.12 923.07 53983.42 88888.00 2018-03-19 19:22:41.000 78 7822.87 922.96 53983.41 88888.00 2018-03-19 19:22:42.000 78 7822.59 922.86 53983.38 88888.00 2018-03-19 19:22:43.000 78 7822.30 922.76 53983.34 88888.00 2018-03-19 19:22:44.000 78 7822.01 922.67 53983.29 88888.00 2018-03-19 19:22:45.000 78 7821.70 922.58 53983.22 88888.00 2018-03-19 19:22:46.000 78 7821.36 922.47 53983.16 88888.00 2018-03-19 19:22:47.000 78 7821.00 922.41 53983.10 88888.00 2018-03-19 19:22:48.000 78 7820.64 922.35 53983.02 88888.00 2018-03-19 19:22:49.000 78 7820.30 922.27 53982.95 88888.00 2018-03-19 19:22:50.000 78 7819.95 922.20 53982.89 88888.00 2018-03-19 19:22:51.000 78 7819.58 922.14 53982.82 88888.00 2018-03-19 19:22:52.000 78 7819.21 922.10 53982.73 88888.00 2018-03-19 19:22:53.000 78 7818.84 922.09 53982.64 88888.00 2018-03-19 19:22:54.000 78 7818.47 922.10 53982.54 88888.00 2018-03-19 19:22:55.000 78 7818.11 922.11 53982.45 88888.00 2018-03-19 19:22:56.000 78 7817.74 922.12 53982.37 88888.00 2018-03-19 19:22:57.000 78 7817.41 922.15 53982.30 88888.00 2018-03-19 19:22:58.000 78 7817.08 922.20 53982.23 88888.00 2018-03-19 19:22:59.000 78 7816.72 922.24 53982.15 88888.00 2018-03-19 19:23:00.000 78 7816.36 922.29 53982.04 88888.00 2018-03-19 19:23:01.000 78 7816.00 922.35 53981.95 88888.00 2018-03-19 19:23:02.000 78 7815.62 922.39 53981.86 88888.00 2018-03-19 19:23:03.000 78 7815.24 922.41 53981.76 88888.00 2018-03-19 19:23:04.000 78 7814.88 922.45 53981.66 88888.00 2018-03-19 19:23:05.000 78 7814.53 922.47 53981.58 88888.00 2018-03-19 19:23:06.000 78 7814.17 922.48 53981.51 88888.00 2018-03-19 19:23:07.000 78 7813.82 922.51 53981.45 88888.00 2018-03-19 19:23:08.000 78 7813.48 922.53 53981.39 88888.00 2018-03-19 19:23:09.000 78 7813.15 922.54 53981.35 88888.00 2018-03-19 19:23:10.000 78 7812.82 922.54 53981.30 88888.00 2018-03-19 19:23:11.000 78 7812.48 922.56 53981.26 88888.00 2018-03-19 19:23:12.000 78 7812.13 922.57 53981.20 88888.00 2018-03-19 19:23:13.000 78 7811.78 922.55 53981.13 88888.00 2018-03-19 19:23:14.000 78 7811.40 922.52 53981.06 88888.00 2018-03-19 19:23:15.000 78 7811.02 922.49 53980.98 88888.00 2018-03-19 19:23:16.000 78 7810.64 922.44 53980.92 88888.00 2018-03-19 19:23:17.000 78 7810.26 922.39 53980.85 88888.00 2018-03-19 19:23:18.000 78 7809.88 922.35 53980.77 88888.00 2018-03-19 19:23:19.000 78 7809.50 922.32 53980.69 88888.00 2018-03-19 19:23:20.000 78 7809.10 922.31 53980.60 88888.00 2018-03-19 19:23:21.000 78 7808.68 922.32 53980.50 88888.00 2018-03-19 19:23:22.000 78 7808.25 922.35 53980.37 88888.00 2018-03-19 19:23:23.000 78 7807.80 922.39 53980.24 88888.00 2018-03-19 19:23:24.000 78 7807.34 922.45 53980.09 88888.00 2018-03-19 19:23:25.000 78 7806.87 922.49 53979.94 88888.00 2018-03-19 19:23:26.000 78 7806.39 922.53 53979.81 88888.00 2018-03-19 19:23:27.000 78 7805.90 922.57 53979.70 88888.00 2018-03-19 19:23:28.000 78 7805.41 922.56 53979.57 88888.00 2018-03-19 19:23:29.000 78 7804.94 922.56 53979.45 88888.00 2018-03-19 19:23:30.000 78 7804.47 922.59 53979.34 88888.00 2018-03-19 19:23:31.000 78 7803.98 922.64 53979.22 88888.00 2018-03-19 19:23:32.000 78 7803.48 922.70 53979.08 88888.00 2018-03-19 19:23:33.000 78 7802.97 922.79 53978.94 88888.00 2018-03-19 19:23:34.000 78 7802.47 922.90 53978.79 88888.00 2018-03-19 19:23:35.000 78 7801.96 923.00 53978.63 88888.00 2018-03-19 19:23:36.000 78 7801.42 923.07 53978.46 88888.00 2018-03-19 19:23:37.000 78 7800.85 923.15 53978.29 88888.00 2018-03-19 19:23:38.000 78 7800.27 923.23 53978.09 88888.00 2018-03-19 19:23:39.000 78 7799.67 923.31 53977.89 88888.00 2018-03-19 19:23:40.000 78 7799.06 923.41 53977.69 88888.00 2018-03-19 19:23:41.000 78 7798.44 923.54 53977.50 88888.00 2018-03-19 19:23:42.000 78 7797.84 923.67 53977.30 88888.00 2018-03-19 19:23:43.000 78 7797.25 923.81 53977.12 88888.00 2018-03-19 19:23:44.000 78 7796.65 923.98 53976.93 88888.00 2018-03-19 19:23:45.000 78 7796.04 924.15 53976.73 88888.00 2018-03-19 19:23:46.000 78 7795.46 924.33 53976.55 88888.00 2018-03-19 19:23:47.000 78 7794.87 924.52 53976.38 88888.00 2018-03-19 19:23:48.000 78 7794.26 924.72 53976.21 88888.00 2018-03-19 19:23:49.000 78 7793.67 924.88 53976.06 88888.00 2018-03-19 19:23:50.000 78 7793.10 925.03 53975.91 88888.00 2018-03-19 19:23:51.000 78 7792.54 925.16 53975.77 88888.00 2018-03-19 19:23:52.000 78 7791.99 925.31 53975.66 88888.00 2018-03-19 19:23:53.000 78 7791.48 925.46 53975.56 88888.00 2018-03-19 19:23:54.000 78 7790.99 925.60 53975.49 88888.00 2018-03-19 19:23:55.000 78 7790.54 925.73 53975.45 88888.00 2018-03-19 19:23:56.000 78 7790.12 925.88 53975.44 88888.00 2018-03-19 19:23:57.000 78 7789.73 926.04 53975.43 88888.00 2018-03-19 19:23:58.000 78 7789.37 926.21 53975.43 88888.00 2018-03-19 19:23:59.000 78 7789.03 926.39 53975.44 88888.00 2018-03-19 19:24:00.000 78 7788.71 926.57 53975.45 88888.00 2018-03-19 19:24:01.000 78 7788.42 926.74 53975.49 88888.00 2018-03-19 19:24:02.000 78 7788.17 926.89 53975.56 88888.00 2018-03-19 19:24:03.000 78 7787.95 927.03 53975.66 88888.00 2018-03-19 19:24:04.000 78 7787.79 927.16 53975.80 88888.00 2018-03-19 19:24:05.000 78 7787.67 927.29 53975.95 88888.00 2018-03-19 19:24:06.000 78 7787.59 927.41 53976.12 88888.00 2018-03-19 19:24:07.000 78 7787.54 927.55 53976.30 88888.00 2018-03-19 19:24:08.000 78 7787.50 927.70 53976.48 88888.00 2018-03-19 19:24:09.000 78 7787.49 927.86 53976.66 88888.00 2018-03-19 19:24:10.000 78 7787.49 928.04 53976.86 88888.00 2018-03-19 19:24:11.000 78 7787.51 928.19 53977.07 88888.00 2018-03-19 19:24:12.000 78 7787.55 928.32 53977.29 88888.00 2018-03-19 19:24:13.000 78 7787.63 928.45 53977.54 88888.00 2018-03-19 19:24:14.000 78 7787.75 928.55 53977.83 88888.00 2018-03-19 19:24:15.000 78 7787.87 928.62 53978.11 88888.00 2018-03-19 19:24:16.000 78 7788.00 928.70 53978.39 88888.00 2018-03-19 19:24:17.000 78 7788.15 928.79 53978.66 88888.00 2018-03-19 19:24:18.000 78 7788.28 928.86 53978.93 88888.00 2018-03-19 19:24:19.000 78 7788.43 928.89 53979.21 88888.00 2018-03-19 19:24:20.000 78 7788.59 928.90 53979.51 88888.00 2018-03-19 19:24:21.000 78 7788.79 928.92 53979.83 88888.00 2018-03-19 19:24:22.000 78 7789.00 928.96 53980.15 88888.00 2018-03-19 19:24:23.000 78 7789.25 928.99 53980.48 88888.00 2018-03-19 19:24:24.000 78 7789.52 929.05 53980.81 88888.00 2018-03-19 19:24:25.000 78 7789.83 929.14 53981.18 88888.00 2018-03-19 19:24:26.000 78 7790.18 929.25 53981.59 88888.00 2018-03-19 19:24:27.000 78 7790.57 929.36 53982.00 88888.00 2018-03-19 19:24:28.000 78 7790.98 929.48 53982.42 88888.00 2018-03-19 19:24:29.000 78 7791.42 929.61 53982.84 88888.00 2018-03-19 19:24:30.000 78 7791.89 929.76 53983.28 88888.00 2018-03-19 19:24:31.000 78 7792.39 929.95 53983.75 88888.00 2018-03-19 19:24:32.000 78 7792.93 930.17 53984.24 88888.00 2018-03-19 19:24:33.000 78 7793.50 930.40 53984.73 88888.00 2018-03-19 19:24:34.000 78 7794.13 930.65 53985.24 88888.00 2018-03-19 19:24:35.000 78 7794.81 930.90 53985.78 88888.00 2018-03-19 19:24:36.000 78 7795.49 931.11 53986.32 88888.00 2018-03-19 19:24:37.000 78 7796.20 931.29 53986.87 88888.00 2018-03-19 19:24:38.000 78 7796.91 931.43 53987.43 88888.00 2018-03-19 19:24:39.000 78 7797.62 931.56 53988.00 88888.00 2018-03-19 19:24:40.000 78 7798.36 931.66 53988.59 88888.00 2018-03-19 19:24:41.000 78 7799.12 931.72 53989.18 88888.00 2018-03-19 19:24:42.000 78 7799.85 931.77 53989.74 88888.00 2018-03-19 19:24:43.000 78 7800.55 931.83 53990.27 88888.00 2018-03-19 19:24:44.000 78 7801.22 931.92 53990.76 88888.00 2018-03-19 19:24:45.000 78 7801.86 932.03 53991.23 88888.00 2018-03-19 19:24:46.000 78 7802.47 932.12 53991.68 88888.00 2018-03-19 19:24:47.000 78 7803.03 932.18 53992.11 88888.00 2018-03-19 19:24:48.000 78 7803.57 932.24 53992.51 88888.00 2018-03-19 19:24:49.000 78 7804.12 932.31 53992.94 88888.00 2018-03-19 19:24:50.000 78 7804.68 932.38 53993.37 88888.00 2018-03-19 19:24:51.000 78 7805.21 932.47 53993.78 88888.00 2018-03-19 19:24:52.000 78 7805.73 932.55 53994.19 88888.00 2018-03-19 19:24:53.000 78 7806.25 932.62 53994.61 88888.00 2018-03-19 19:24:54.000 78 7806.73 932.66 53994.99 88888.00 2018-03-19 19:24:55.000 78 7807.18 932.69 53995.33 88888.00 2018-03-19 19:24:56.000 78 7807.62 932.76 53995.67 88888.00 2018-03-19 19:24:57.000 78 7808.06 932.85 53996.00 88888.00 2018-03-19 19:24:58.000 78 7808.46 932.94 53996.30 88888.00 2018-03-19 19:24:59.000 78 7808.84 933.04 53996.59 88888.00 2018-03-19 19:25:00.000 78 7809.20 933.14 53996.87 88888.00 2018-03-19 19:25:01.000 78 7809.52 933.25 53997.14 88888.00 2018-03-19 19:25:02.000 78 7809.82 933.36 53997.38 88888.00 2018-03-19 19:25:03.000 78 7810.07 933.47 53997.57 88888.00 2018-03-19 19:25:04.000 78 7810.29 933.57 53997.77 88888.00 2018-03-19 19:25:05.000 78 7810.47 933.67 53997.95 88888.00 2018-03-19 19:25:06.000 78 7810.64 933.75 53998.12 88888.00 2018-03-19 19:25:07.000 78 7810.79 933.84 53998.30 88888.00 2018-03-19 19:25:08.000 78 7810.94 933.94 53998.47 88888.00 2018-03-19 19:25:09.000 78 7811.08 934.04 53998.63 88888.00 2018-03-19 19:25:10.000 78 7811.20 934.16 53998.79 88888.00 2018-03-19 19:25:11.000 78 7811.31 934.29 53998.95 88888.00 2018-03-19 19:25:12.000 78 7811.41 934.42 53999.09 88888.00 2018-03-19 19:25:13.000 78 7811.48 934.53 53999.20 88888.00 2018-03-19 19:25:14.000 78 7811.53 934.66 53999.30 88888.00 2018-03-19 19:25:15.000 78 7811.57 934.81 53999.41 88888.00 2018-03-19 19:25:16.000 78 7811.60 934.96 53999.52 88888.00 2018-03-19 19:25:17.000 78 7811.62 935.10 53999.61 88888.00 2018-03-19 19:25:18.000 78 7811.62 935.23 53999.70 88888.00 2018-03-19 19:25:19.000 78 7811.63 935.36 53999.80 88888.00 2018-03-19 19:25:20.000 78 7811.65 935.49 53999.91 88888.00 2018-03-19 19:25:21.000 78 7811.67 935.64 54000.03 88888.00 2018-03-19 19:25:22.000 78 7811.68 935.77 54000.13 88888.00 2018-03-19 19:25:23.000 78 7811.70 935.89 54000.23 88888.00 2018-03-19 19:25:24.000 78 7811.72 936.00 54000.36 88888.00 2018-03-19 19:25:25.000 78 7811.73 936.11 54000.48 88888.00 2018-03-19 19:25:26.000 78 7811.73 936.19 54000.59 88888.00 2018-03-19 19:25:27.000 78 7811.74 936.26 54000.71 88888.00 2018-03-19 19:25:28.000 78 7811.76 936.34 54000.85 88888.00 2018-03-19 19:25:29.000 78 7811.79 936.43 54001.00 88888.00 2018-03-19 19:25:30.000 78 7811.82 936.49 54001.14 88888.00 2018-03-19 19:25:31.000 78 7811.83 936.56 54001.26 88888.00 2018-03-19 19:25:32.000 78 7811.83 936.64 54001.37 88888.00 2018-03-19 19:25:33.000 78 7811.82 936.72 54001.48 88888.00 2018-03-19 19:25:34.000 78 7811.82 936.80 54001.58 88888.00 2018-03-19 19:25:35.000 78 7811.80 936.89 54001.68 88888.00 2018-03-19 19:25:36.000 78 7811.76 936.97 54001.76 88888.00 2018-03-19 19:25:37.000 78 7811.72 937.05 54001.84 88888.00 2018-03-19 19:25:38.000 78 7811.67 937.12 54001.92 88888.00 2018-03-19 19:25:39.000 78 7811.60 937.19 54001.98 88888.00 2018-03-19 19:25:40.000 78 7811.49 937.27 54002.01 88888.00 2018-03-19 19:25:41.000 78 7811.36 937.36 54002.02 88888.00 2018-03-19 19:25:42.000 78 7811.20 937.42 54002.01 88888.00 2018-03-19 19:25:43.000 78 7811.02 937.47 54001.99 88888.00 2018-03-19 19:25:44.000 78 7810.84 937.56 54001.98 88888.00 2018-03-19 19:25:45.000 78 7810.67 937.65 54001.97 88888.00 2018-03-19 19:25:46.000 78 7810.49 937.74 54001.94 88888.00 2018-03-19 19:25:47.000 78 7810.30 937.83 54001.92 88888.00 2018-03-19 19:25:48.000 78 7810.07 937.91 54001.88 88888.00 2018-03-19 19:25:49.000 78 7809.83 937.98 54001.81 88888.00 2018-03-19 19:25:50.000 78 7809.58 938.07 54001.74 88888.00 2018-03-19 19:25:51.000 78 7809.33 938.18 54001.66 88888.00 2018-03-19 19:25:52.000 78 7809.07 938.29 54001.61 88888.00 2018-03-19 19:25:53.000 78 7808.82 938.39 54001.59 88888.00 2018-03-19 19:25:54.000 78 7808.59 938.49 54001.58 88888.00 2018-03-19 19:25:55.000 78 7808.38 938.59 54001.58 88888.00 2018-03-19 19:25:56.000 78 7808.19 938.69 54001.58 88888.00 2018-03-19 19:25:57.000 78 7808.05 938.80 54001.62 88888.00 2018-03-19 19:25:58.000 78 7807.94 938.91 54001.71 88888.00 2018-03-19 19:25:59.000 78 7807.86 938.99 54001.84 88888.00 2018-03-19 19:26:00.000 78 7807.83 939.07 54001.97 88888.00 2018-03-19 19:26:01.000 78 7807.85 939.16 54002.12 88888.00 2018-03-19 19:26:02.000 78 7807.90 939.24 54002.29 88888.00 2018-03-19 19:26:03.000 78 7808.00 939.30 54002.48 88888.00 2018-03-19 19:26:04.000 78 7808.11 939.36 54002.70 88888.00 2018-03-19 19:26:05.000 78 7808.23 939.42 54002.92 88888.00 2018-03-19 19:26:06.000 78 7808.35 939.48 54003.14 88888.00 2018-03-19 19:26:07.000 78 7808.49 939.51 54003.36 88888.00 2018-03-19 19:26:08.000 78 7808.64 939.53 54003.59 88888.00 2018-03-19 19:26:09.000 78 7808.83 939.56 54003.84 88888.00 2018-03-19 19:26:10.000 78 7809.01 939.57 54004.08 88888.00 2018-03-19 19:26:11.000 78 7809.21 939.55 54004.32 88888.00 2018-03-19 19:26:12.000 78 7809.42 939.52 54004.59 88888.00 2018-03-19 19:26:13.000 78 7809.62 939.47 54004.88 88888.00 2018-03-19 19:26:14.000 78 7809.83 939.42 54005.16 88888.00 2018-03-19 19:26:15.000 78 7810.03 939.35 54005.43 88888.00 2018-03-19 19:26:16.000 78 7810.24 939.27 54005.70 88888.00 2018-03-19 19:26:17.000 78 7810.46 939.18 54005.96 88888.00 2018-03-19 19:26:18.000 78 7810.69 939.07 54006.23 88888.00 2018-03-19 19:26:19.000 78 7810.93 938.96 54006.51 88888.00 2018-03-19 19:26:20.000 78 7811.19 938.87 54006.81 88888.00 2018-03-19 19:26:21.000 78 7811.45 938.77 54007.14 88888.00 2018-03-19 19:26:22.000 78 7811.73 938.65 54007.49 88888.00 2018-03-19 19:26:23.000 78 7812.02 938.53 54007.83 88888.00 2018-03-19 19:26:24.000 78 7812.33 938.42 54008.14 88888.00 2018-03-19 19:26:25.000 78 7812.65 938.32 54008.44 88888.00 2018-03-19 19:26:26.000 78 7812.97 938.23 54008.74 88888.00 2018-03-19 19:26:27.000 78 7813.30 938.16 54009.05 88888.00 2018-03-19 19:26:28.000 78 7813.63 938.10 54009.37 88888.00 2018-03-19 19:26:29.000 78 7813.97 938.05 54009.71 88888.00 2018-03-19 19:26:30.000 78 7814.32 937.98 54010.05 88888.00 2018-03-19 19:26:31.000 78 7814.67 937.93 54010.39 88888.00 2018-03-19 19:26:32.000 78 7815.02 937.87 54010.71 88888.00 2018-03-19 19:26:33.000 78 7815.40 937.82 54011.03 88888.00 2018-03-19 19:26:34.000 78 7815.78 937.76 54011.34 88888.00 2018-03-19 19:26:35.000 78 7816.16 937.70 54011.64 88888.00 2018-03-19 19:26:36.000 78 7816.53 937.64 54011.97 88888.00 2018-03-19 19:26:37.000 78 7816.88 937.60 54012.29 88888.00 2018-03-19 19:26:38.000 78 7817.21 937.56 54012.58 88888.00 2018-03-19 19:26:39.000 78 7817.52 937.49 54012.87 88888.00 2018-03-19 19:26:40.000 78 7817.84 937.43 54013.14 88888.00 2018-03-19 19:26:41.000 78 7818.15 937.39 54013.39 88888.00 2018-03-19 19:26:42.000 78 7818.45 937.35 54013.64 88888.00 2018-03-19 19:26:43.000 78 7818.72 937.30 54013.87 88888.00 2018-03-19 19:26:44.000 78 7818.97 937.26 54014.10 88888.00 2018-03-19 19:26:45.000 78 7819.20 937.22 54014.32 88888.00 2018-03-19 19:26:46.000 78 7819.41 937.18 54014.53 88888.00 2018-03-19 19:26:47.000 78 7819.64 937.13 54014.74 88888.00 2018-03-19 19:26:48.000 78 7819.88 937.08 54014.94 88888.00 2018-03-19 19:26:49.000 78 7820.11 937.03 54015.12 88888.00 2018-03-19 19:26:50.000 78 7820.31 936.99 54015.30 88888.00 2018-03-19 19:26:51.000 78 7820.51 936.94 54015.48 88888.00 2018-03-19 19:26:52.000 78 7820.68 936.88 54015.66 88888.00 2018-03-19 19:26:53.000 78 7820.84 936.83 54015.82 88888.00 2018-03-19 19:26:54.000 78 7820.99 936.78 54015.98 88888.00 2018-03-19 19:26:55.000 78 7821.12 936.72 54016.14 88888.00 2018-03-19 19:26:56.000 78 7821.24 936.67 54016.25 88888.00 2018-03-19 19:26:57.000 78 7821.33 936.62 54016.34 88888.00 2018-03-19 19:26:58.000 78 7821.40 936.56 54016.45 88888.00 2018-03-19 19:26:59.000 78 7821.48 936.51 54016.55 88888.00 2018-03-19 19:27:00.000 78 7821.53 936.48 54016.63 88888.00 2018-03-19 19:27:01.000 78 7821.54 936.46 54016.71 88888.00 2018-03-19 19:27:02.000 78 7821.51 936.44 54016.76 88888.00 2018-03-19 19:27:03.000 78 7821.47 936.41 54016.80 88888.00 2018-03-19 19:27:04.000 78 7821.41 936.40 54016.81 88888.00 2018-03-19 19:27:05.000 78 7821.31 936.41 54016.80 88888.00 2018-03-19 19:27:06.000 78 7821.20 936.41 54016.78 88888.00 2018-03-19 19:27:07.000 78 7821.07 936.41 54016.76 88888.00 2018-03-19 19:27:08.000 78 7820.93 936.41 54016.73 88888.00 2018-03-19 19:27:09.000 78 7820.76 936.40 54016.70 88888.00 2018-03-19 19:27:10.000 78 7820.58 936.41 54016.64 88888.00 2018-03-19 19:27:11.000 78 7820.40 936.41 54016.60 88888.00 2018-03-19 19:27:12.000 78 7820.22 936.40 54016.57 88888.00 2018-03-19 19:27:13.000 78 7820.05 936.39 54016.56 88888.00 2018-03-19 19:27:14.000 78 7819.88 936.37 54016.56 88888.00 2018-03-19 19:27:15.000 78 7819.73 936.35 54016.55 88888.00 2018-03-19 19:27:16.000 78 7819.59 936.35 54016.55 88888.00 2018-03-19 19:27:17.000 78 7819.43 936.33 54016.54 88888.00 2018-03-19 19:27:18.000 78 7819.26 936.32 54016.54 88888.00 2018-03-19 19:27:19.000 78 7819.10 936.28 54016.55 88888.00 2018-03-19 19:27:20.000 78 7818.94 936.23 54016.53 88888.00 2018-03-19 19:27:21.000 78 7818.78 936.18 54016.51 88888.00 2018-03-19 19:27:22.000 78 7818.63 936.14 54016.51 88888.00 2018-03-19 19:27:23.000 78 7818.48 936.10 54016.50 88888.00 2018-03-19 19:27:24.000 78 7818.31 936.04 54016.48 88888.00 2018-03-19 19:27:25.000 78 7818.13 935.98 54016.46 88888.00 2018-03-19 19:27:26.000 78 7817.97 935.93 54016.44 88888.00 2018-03-19 19:27:27.000 78 7817.80 935.88 54016.42 88888.00 2018-03-19 19:27:28.000 78 7817.63 935.83 54016.40 88888.00 2018-03-19 19:27:29.000 78 7817.47 935.79 54016.38 88888.00 2018-03-19 19:27:30.000 78 7817.32 935.75 54016.39 88888.00 2018-03-19 19:27:31.000 78 7817.22 935.70 54016.43 88888.00 2018-03-19 19:27:32.000 78 7817.14 935.65 54016.46 88888.00 2018-03-19 19:27:33.000 78 7817.05 935.60 54016.49 88888.00 2018-03-19 19:27:34.000 78 7816.97 935.54 54016.52 88888.00 2018-03-19 19:27:35.000 78 7816.91 935.47 54016.58 88888.00 2018-03-19 19:27:36.000 78 7816.87 935.42 54016.64 88888.00 2018-03-19 19:27:37.000 78 7816.84 935.37 54016.71 88888.00 2018-03-19 19:27:38.000 78 7816.83 935.31 54016.80 88888.00 2018-03-19 19:27:39.000 78 7816.87 935.22 54016.94 88888.00 2018-03-19 19:27:40.000 78 7816.94 935.11 54017.07 88888.00 2018-03-19 19:27:41.000 78 7817.01 934.98 54017.20 88888.00 2018-03-19 19:27:42.000 78 7817.11 934.84 54017.34 88888.00 2018-03-19 19:27:43.000 78 7817.24 934.69 54017.51 88888.00 2018-03-19 19:27:44.000 78 7817.39 934.55 54017.68 88888.00 2018-03-19 19:27:45.000 78 7817.55 934.40 54017.86 88888.00 2018-03-19 19:27:46.000 78 7817.72 934.24 54018.04 88888.00 2018-03-19 19:27:47.000 78 7817.91 934.07 54018.23 88888.00 2018-03-19 19:27:48.000 78 7818.12 933.91 54018.42 88888.00 2018-03-19 19:27:49.000 78 7818.35 933.76 54018.63 88888.00 2018-03-19 19:27:50.000 78 7818.60 933.62 54018.85 88888.00 2018-03-19 19:27:51.000 78 7818.86 933.50 54019.05 88888.00 2018-03-19 19:27:52.000 78 7819.12 933.37 54019.23 88888.00 2018-03-19 19:27:53.000 78 7819.37 933.23 54019.42 88888.00 2018-03-19 19:27:54.000 78 7819.61 933.08 54019.60 88888.00 2018-03-19 19:27:55.000 78 7819.85 932.92 54019.78 88888.00 2018-03-19 19:27:56.000 78 7820.09 932.77 54019.95 88888.00 2018-03-19 19:27:57.000 78 7820.32 932.62 54020.12 88888.00 2018-03-19 19:27:58.000 78 7820.57 932.46 54020.30 88888.00 2018-03-19 19:27:59.000 78 7820.81 932.31 54020.48 88888.00 2018-03-19 19:28:00.000 78 7821.06 932.14 54020.64 88888.00 2018-03-19 19:28:01.000 78 7821.30 931.99 54020.80 88888.00 2018-03-19 19:28:02.000 78 7821.54 931.84 54020.98 88888.00 2018-03-19 19:28:03.000 78 7821.79 931.68 54021.17 88888.00 2018-03-19 19:28:04.000 78 7822.05 931.51 54021.34 88888.00 2018-03-19 19:28:05.000 78 7822.32 931.36 54021.52 88888.00 2018-03-19 19:28:06.000 78 7822.60 931.21 54021.69 88888.00 2018-03-19 19:28:07.000 78 7822.84 931.06 54021.85 88888.00 2018-03-19 19:28:08.000 78 7823.09 930.91 54022.01 88888.00 2018-03-19 19:28:09.000 78 7823.35 930.76 54022.18 88888.00 2018-03-19 19:28:10.000 78 7823.61 930.62 54022.33 88888.00 2018-03-19 19:28:11.000 78 7823.85 930.47 54022.47 88888.00 2018-03-19 19:28:12.000 78 7824.09 930.32 54022.62 88888.00 2018-03-19 19:28:13.000 78 7824.35 930.16 54022.80 88888.00 2018-03-19 19:28:14.000 78 7824.58 930.01 54022.96 88888.00 2018-03-19 19:28:15.000 78 7824.81 929.85 54023.08 88888.00 2018-03-19 19:28:16.000 78 7825.03 929.68 54023.21 88888.00 2018-03-19 19:28:17.000 78 7825.27 929.51 54023.35 88888.00 2018-03-19 19:28:18.000 78 7825.50 929.36 54023.49 88888.00 2018-03-19 19:28:19.000 78 7825.72 929.21 54023.62 88888.00 2018-03-19 19:28:20.000 78 7825.95 929.08 54023.75 88888.00 2018-03-19 19:28:21.000 78 7826.19 928.96 54023.87 88888.00 2018-03-19 19:28:22.000 78 7826.40 928.84 54023.96 88888.00 2018-03-19 19:28:23.000 78 7826.59 928.74 54024.06 88888.00 2018-03-19 19:28:24.000 78 7826.80 928.64 54024.18 88888.00 2018-03-19 19:28:25.000 78 7827.04 928.52 54024.30 88888.00 2018-03-19 19:28:26.000 78 7827.27 928.41 54024.44 88888.00 2018-03-19 19:28:27.000 78 7827.50 928.32 54024.57 88888.00 2018-03-19 19:28:28.000 78 7827.72 928.22 54024.70 88888.00 2018-03-19 19:28:29.000 78 7827.96 928.13 54024.80 88888.00 2018-03-19 19:28:30.000 78 7828.19 928.04 54024.91 88888.00 2018-03-19 19:28:31.000 78 7828.42 927.93 54025.04 88888.00 2018-03-19 19:28:32.000 78 7828.66 927.81 54025.16 88888.00 2018-03-19 19:28:33.000 78 7828.87 927.73 54025.27 88888.00 2018-03-19 19:28:34.000 78 7829.07 927.67 54025.35 88888.00 2018-03-19 19:28:35.000 78 7829.25 927.61 54025.43 88888.00 2018-03-19 19:28:36.000 78 7829.43 927.54 54025.52 88888.00 2018-03-19 19:28:37.000 78 7829.61 927.46 54025.61 88888.00 2018-03-19 19:28:38.000 78 7829.79 927.40 54025.69 88888.00 2018-03-19 19:28:39.000 78 7829.95 927.32 54025.76 88888.00 2018-03-19 19:28:40.000 78 7830.11 927.23 54025.82 88888.00 2018-03-19 19:28:41.000 78 7830.26 927.14 54025.89 88888.00 2018-03-19 19:28:42.000 78 7830.41 927.03 54025.96 88888.00 2018-03-19 19:28:43.000 78 7830.56 926.91 54026.02 88888.00 2018-03-19 19:28:44.000 78 7830.67 926.82 54026.06 88888.00 2018-03-19 19:28:45.000 78 7830.79 926.74 54026.09 88888.00 2018-03-19 19:28:46.000 78 7830.90 926.63 54026.12 88888.00 2018-03-19 19:28:47.000 78 7830.98 926.52 54026.14 88888.00 2018-03-19 19:28:48.000 78 7831.05 926.39 54026.16 88888.00 2018-03-19 19:28:49.000 78 7831.12 926.27 54026.18 88888.00 2018-03-19 19:28:50.000 78 7831.17 926.15 54026.19 88888.00 2018-03-19 19:28:51.000 78 7831.21 926.05 54026.18 88888.00 2018-03-19 19:28:52.000 78 7831.25 925.95 54026.17 88888.00 2018-03-19 19:28:53.000 78 7831.27 925.88 54026.14 88888.00 2018-03-19 19:28:54.000 78 7831.24 925.79 54026.06 88888.00 2018-03-19 19:28:55.000 78 7831.19 925.70 54025.98 88888.00 2018-03-19 19:28:56.000 78 7831.11 925.60 54025.89 88888.00 2018-03-19 19:28:57.000 78 7831.03 925.51 54025.79 88888.00 2018-03-19 19:28:58.000 78 7830.93 925.42 54025.67 88888.00 2018-03-19 19:28:59.000 78 7830.81 925.34 54025.55 88888.00 2018-03-19 19:29:00.000 78 7830.67 925.27 54025.42 88888.00 2018-03-19 19:29:01.000 78 7830.51 925.21 54025.27 88888.00 2018-03-19 19:29:02.000 78 7830.32 925.14 54025.10 88888.00 2018-03-19 19:29:03.000 78 7830.12 925.06 54024.93 88888.00 2018-03-19 19:29:04.000 78 7829.92 925.01 54024.76 88888.00 2018-03-19 19:29:05.000 78 7829.71 924.95 54024.59 88888.00 2018-03-19 19:29:06.000 78 7829.49 924.86 54024.42 88888.00 2018-03-19 19:29:07.000 78 7829.26 924.76 54024.26 88888.00 2018-03-19 19:29:08.000 78 7829.03 924.68 54024.09 88888.00 2018-03-19 19:29:09.000 78 7828.79 924.62 54023.89 88888.00 2018-03-19 19:29:10.000 78 7828.54 924.58 54023.69 88888.00 2018-03-19 19:29:11.000 78 7828.27 924.54 54023.48 88888.00 2018-03-19 19:29:12.000 78 7827.99 924.52 54023.26 88888.00 2018-03-19 19:29:13.000 78 7827.71 924.52 54023.04 88888.00 2018-03-19 19:29:14.000 78 7827.42 924.54 54022.83 88888.00 2018-03-19 19:29:15.000 78 7827.15 924.55 54022.62 88888.00 2018-03-19 19:29:16.000 78 7826.86 924.55 54022.39 88888.00 2018-03-19 19:29:17.000 78 7826.57 924.53 54022.19 88888.00 2018-03-19 19:29:18.000 78 7826.29 924.52 54021.99 88888.00 2018-03-19 19:29:19.000 78 7826.03 924.53 54021.80 88888.00 2018-03-19 19:29:20.000 78 7825.78 924.54 54021.61 88888.00 2018-03-19 19:29:21.000 78 7825.55 924.55 54021.45 88888.00 2018-03-19 19:29:22.000 78 7825.35 924.56 54021.30 88888.00 2018-03-19 19:29:23.000 78 7825.17 924.56 54021.17 88888.00 2018-03-19 19:29:24.000 78 7824.98 924.56 54021.03 88888.00 2018-03-19 19:29:25.000 78 7824.81 924.55 54020.90 88888.00 2018-03-19 19:29:26.000 78 7824.67 924.56 54020.79 88888.00 2018-03-19 19:29:27.000 78 7824.55 924.57 54020.70 88888.00 2018-03-19 19:29:28.000 78 7824.44 924.57 54020.61 88888.00 2018-03-19 19:29:29.000 78 7824.34 924.57 54020.53 88888.00 2018-03-19 19:29:30.000 78 7824.26 924.58 54020.46 88888.00 2018-03-19 19:29:31.000 78 7824.21 924.59 54020.41 88888.00 2018-03-19 19:29:32.000 78 7824.18 924.57 54020.38 88888.00 2018-03-19 19:29:33.000 78 7824.19 924.54 54020.37 88888.00 2018-03-19 19:29:34.000 78 7824.24 924.51 54020.37 88888.00 2018-03-19 19:29:35.000 78 7824.30 924.47 54020.39 88888.00 2018-03-19 19:29:36.000 78 7824.39 924.41 54020.42 88888.00 2018-03-19 19:29:37.000 78 7824.50 924.35 54020.47 88888.00 2018-03-19 19:29:38.000 78 7824.63 924.28 54020.52 88888.00 2018-03-19 19:29:39.000 78 7824.77 924.22 54020.59 88888.00 2018-03-19 19:29:40.000 78 7824.94 924.14 54020.69 88888.00 2018-03-19 19:29:41.000 78 7825.14 924.04 54020.78 88888.00 2018-03-19 19:29:42.000 78 7825.35 923.95 54020.88 88888.00 2018-03-19 19:29:43.000 78 7825.56 923.84 54020.98 88888.00 2018-03-19 19:29:44.000 78 7825.78 923.73 54021.09 88888.00 2018-03-19 19:29:45.000 78 7826.01 923.59 54021.20 88888.00 2018-03-19 19:29:46.000 78 7826.26 923.46 54021.34 88888.00 2018-03-19 19:29:47.000 78 7826.52 923.32 54021.47 88888.00 2018-03-19 19:29:48.000 78 7826.77 923.17 54021.59 88888.00 2018-03-19 19:29:49.000 78 7827.03 923.00 54021.69 88888.00 2018-03-19 19:29:50.000 78 7827.29 922.82 54021.81 88888.00 2018-03-19 19:29:51.000 78 7827.54 922.66 54021.95 88888.00 2018-03-19 19:29:52.000 78 7827.79 922.51 54022.06 88888.00 2018-03-19 19:29:53.000 78 7828.05 922.34 54022.17 88888.00 2018-03-19 19:29:54.000 78 7828.32 922.19 54022.29 88888.00 2018-03-19 19:29:55.000 78 7828.58 922.03 54022.39 88888.00 2018-03-19 19:29:56.000 78 7828.82 921.87 54022.49 88888.00 2018-03-19 19:29:57.000 78 7829.07 921.71 54022.60 88888.00 2018-03-19 19:29:58.000 78 7829.32 921.54 54022.69 88888.00 2018-03-19 19:29:59.000 78 7829.57 921.36 54022.79 88888.00 2018-03-19 19:30:00.000 78 7829.83 921.19 54022.91 88888.00 2018-03-19 19:30:01.000 78 7830.09 921.02 54023.03 88888.00 2018-03-19 19:30:02.000 78 7830.34 920.85 54023.13 88888.00 2018-03-19 19:30:03.000 78 7830.61 920.68 54023.24 88888.00 2018-03-19 19:30:04.000 78 7830.88 920.50 54023.36 88888.00 2018-03-19 19:30:05.000 78 7831.14 920.32 54023.46 88888.00 2018-03-19 19:30:06.000 78 7831.39 920.16 54023.55 88888.00 2018-03-19 19:30:07.000 78 7831.64 920.01 54023.64 88888.00 2018-03-19 19:30:08.000 78 7831.87 919.87 54023.71 88888.00 2018-03-19 19:30:09.000 78 7832.11 919.73 54023.80 88888.00 2018-03-19 19:30:10.000 78 7832.35 919.59 54023.88 88888.00 2018-03-19 19:30:11.000 78 7832.58 919.47 54023.93 88888.00 2018-03-19 19:30:12.000 78 7832.79 919.34 54024.00 88888.00 2018-03-19 19:30:13.000 78 7832.99 919.23 54024.05 88888.00 2018-03-19 19:30:14.000 78 7833.19 919.13 54024.10 88888.00 2018-03-19 19:30:15.000 78 7833.39 919.03 54024.13 88888.00 2018-03-19 19:30:16.000 78 7833.57 918.94 54024.16 88888.00 2018-03-19 19:30:17.000 78 7833.73 918.86 54024.17 88888.00 2018-03-19 19:30:18.000 78 7833.90 918.79 54024.20 88888.00 2018-03-19 19:30:19.000 78 7834.06 918.74 54024.22 88888.00 2018-03-19 19:30:20.000 78 7834.19 918.69 54024.21 88888.00 2018-03-19 19:30:21.000 78 7834.31 918.65 54024.20 88888.00 2018-03-19 19:30:22.000 78 7834.43 918.59 54024.19 88888.00 2018-03-19 19:30:23.000 78 7834.53 918.55 54024.16 88888.00 2018-03-19 19:30:24.000 78 7834.61 918.51 54024.13 88888.00 2018-03-19 19:30:25.000 78 7834.70 918.47 54024.10 88888.00 2018-03-19 19:30:26.000 78 7834.79 918.45 54024.06 88888.00 2018-03-19 19:30:27.000 78 7834.87 918.43 54024.01 88888.00 2018-03-19 19:30:28.000 78 7834.91 918.41 54023.95 88888.00 2018-03-19 19:30:29.000 78 7834.97 918.40 54023.89 88888.00 2018-03-19 19:30:30.000 78 7835.02 918.40 54023.82 88888.00 2018-03-19 19:30:31.000 78 7835.04 918.40 54023.75 88888.00 2018-03-19 19:30:32.000 78 7835.06 918.40 54023.68 88888.00 2018-03-19 19:30:33.000 78 7835.08 918.39 54023.59 88888.00 2018-03-19 19:30:34.000 78 7835.08 918.39 54023.50 88888.00 2018-03-19 19:30:35.000 78 7835.10 918.39 54023.43 88888.00 2018-03-19 19:30:36.000 78 7835.11 918.38 54023.37 88888.00 2018-03-19 19:30:37.000 78 7835.12 918.36 54023.32 88888.00 2018-03-19 19:30:38.000 78 7835.12 918.34 54023.26 88888.00 2018-03-19 19:30:39.000 78 7835.13 918.33 54023.19 88888.00 2018-03-19 19:30:40.000 78 7835.13 918.32 54023.12 88888.00 2018-03-19 19:30:41.000 78 7835.15 918.28 54023.06 88888.00 2018-03-19 19:30:42.000 78 7835.15 918.23 54022.99 88888.00 2018-03-19 19:30:43.000 78 7835.15 918.22 54022.93 88888.00 2018-03-19 19:30:44.000 78 7835.15 918.21 54022.85 88888.00 2018-03-19 19:30:45.000 78 7835.12 918.17 54022.76 88888.00 2018-03-19 19:30:46.000 78 7835.08 918.14 54022.66 88888.00 2018-03-19 19:30:47.000 78 7835.02 918.13 54022.55 88888.00 2018-03-19 19:30:48.000 78 7834.94 918.12 54022.41 88888.00 2018-03-19 19:30:49.000 78 7834.83 918.11 54022.28 88888.00 2018-03-19 19:30:50.000 78 7834.72 918.10 54022.12 88888.00 2018-03-19 19:30:51.000 78 7834.60 918.11 54021.95 88888.00 2018-03-19 19:30:52.000 78 7834.46 918.11 54021.80 88888.00 2018-03-19 19:30:53.000 78 7834.32 918.11 54021.64 88888.00 2018-03-19 19:30:54.000 78 7834.19 918.12 54021.48 88888.00 2018-03-19 19:30:55.000 78 7834.05 918.13 54021.31 88888.00 2018-03-19 19:30:56.000 78 7833.90 918.14 54021.17 88888.00 2018-03-19 19:30:57.000 78 7833.76 918.14 54021.04 88888.00 2018-03-19 19:30:58.000 78 7833.63 918.14 54020.89 88888.00 2018-03-19 19:30:59.000 78 7833.50 918.15 54020.75 88888.00 2018-03-19 19:31:00.000 78 7833.38 918.15 54020.61 88888.00 2018-03-19 19:31:01.000 78 7833.25 918.16 54020.47 88888.00 2018-03-19 19:31:02.000 78 7833.12 918.16 54020.32 88888.00 2018-03-19 19:31:03.000 78 7833.01 918.15 54020.19 88888.00 2018-03-19 19:31:04.000 78 7832.89 918.15 54020.08 88888.00 2018-03-19 19:31:05.000 78 7832.79 918.16 54019.98 88888.00 2018-03-19 19:31:06.000 78 7832.69 918.15 54019.86 88888.00 2018-03-19 19:31:07.000 78 7832.61 918.14 54019.76 88888.00 2018-03-19 19:31:08.000 78 7832.53 918.13 54019.64 88888.00 2018-03-19 19:31:09.000 78 7832.44 918.15 54019.52 88888.00 2018-03-19 19:31:10.000 78 7832.36 918.14 54019.43 88888.00 2018-03-19 19:31:11.000 78 7832.29 918.13 54019.34 88888.00 2018-03-19 19:31:12.000 78 7832.23 918.14 54019.24 88888.00 2018-03-19 19:31:13.000 78 7832.17 918.13 54019.15 88888.00 2018-03-19 19:31:14.000 78 7832.12 918.11 54019.07 88888.00 2018-03-19 19:31:15.000 78 7832.06 918.11 54018.98 88888.00 2018-03-19 19:31:16.000 78 7832.00 918.10 54018.89 88888.00 2018-03-19 19:31:17.000 78 7831.94 918.07 54018.80 88888.00 2018-03-19 19:31:18.000 78 7831.89 918.04 54018.72 88888.00 2018-03-19 19:31:19.000 78 7831.85 918.00 54018.64 88888.00 2018-03-19 19:31:20.000 78 7831.81 917.95 54018.57 88888.00 2018-03-19 19:31:21.000 78 7831.78 917.89 54018.52 88888.00 2018-03-19 19:31:22.000 78 7831.75 917.85 54018.44 88888.00 2018-03-19 19:31:23.000 78 7831.72 917.79 54018.36 88888.00 2018-03-19 19:31:24.000 78 7831.69 917.72 54018.30 88888.00 2018-03-19 19:31:25.000 78 7831.68 917.66 54018.24 88888.00 2018-03-19 19:31:26.000 78 7831.67 917.61 54018.20 88888.00 2018-03-19 19:31:27.000 78 7831.67 917.57 54018.16 88888.00 2018-03-19 19:31:28.000 78 7831.67 917.51 54018.11 88888.00 2018-03-19 19:31:29.000 78 7831.69 917.44 54018.07 88888.00 2018-03-19 19:31:30.000 78 7831.69 917.39 54018.05 88888.00 2018-03-19 19:31:31.000 78 7831.69 917.32 54018.02 88888.00 2018-03-19 19:31:32.000 78 7831.70 917.23 54017.98 88888.00 2018-03-19 19:31:33.000 78 7831.72 917.14 54017.95 88888.00 2018-03-19 19:31:34.000 78 7831.74 917.03 54017.90 88888.00 2018-03-19 19:31:35.000 78 7831.75 916.93 54017.86 88888.00 2018-03-19 19:31:36.000 78 7831.76 916.84 54017.83 88888.00 2018-03-19 19:31:37.000 78 7831.77 916.74 54017.80 88888.00 2018-03-19 19:31:38.000 78 7831.79 916.63 54017.76 88888.00 2018-03-19 19:31:39.000 78 7831.81 916.53 54017.71 88888.00 2018-03-19 19:31:40.000 78 7831.82 916.42 54017.70 88888.00 2018-03-19 19:31:41.000 78 7831.85 916.31 54017.69 88888.00 2018-03-19 19:31:42.000 78 7831.90 916.20 54017.66 88888.00 2018-03-19 19:31:43.000 78 7831.93 916.10 54017.63 88888.00 2018-03-19 19:31:44.000 78 7831.96 915.99 54017.62 88888.00 2018-03-19 19:31:45.000 78 7832.00 915.90 54017.61 88888.00 2018-03-19 19:31:46.000 78 7832.04 915.80 54017.58 88888.00 2018-03-19 19:31:47.000 78 7832.09 915.70 54017.55 88888.00 2018-03-19 19:31:48.000 78 7832.12 915.60 54017.51 88888.00 2018-03-19 19:31:49.000 78 7832.16 915.50 54017.48 88888.00 2018-03-19 19:31:50.000 78 7832.20 915.41 54017.45 88888.00 2018-03-19 19:31:51.000 78 7832.24 915.31 54017.41 88888.00 2018-03-19 19:31:52.000 78 7832.28 915.20 54017.38 88888.00 2018-03-19 19:31:53.000 78 7832.31 915.09 54017.36 88888.00 2018-03-19 19:31:54.000 78 7832.35 914.98 54017.34 88888.00 2018-03-19 19:31:55.000 78 7832.39 914.87 54017.31 88888.00 2018-03-19 19:31:56.000 78 7832.43 914.76 54017.29 88888.00 2018-03-19 19:31:57.000 78 7832.49 914.64 54017.27 88888.00 2018-03-19 19:31:58.000 78 7832.54 914.51 54017.24 88888.00 2018-03-19 19:31:59.000 78 7832.58 914.38 54017.21 88888.00 2018-03-19 19:32:00.000 78 7832.62 914.25 54017.19 88888.00 2018-03-19 19:32:01.000 78 7832.67 914.14 54017.17 88888.00 2018-03-19 19:32:02.000 78 7832.72 914.02 54017.14 88888.00 2018-03-19 19:32:03.000 78 7832.76 913.90 54017.12 88888.00 2018-03-19 19:32:04.000 78 7832.81 913.76 54017.07 88888.00 2018-03-19 19:32:05.000 78 7832.85 913.64 54017.04 88888.00 2018-03-19 19:32:06.000 78 7832.89 913.52 54017.02 88888.00 2018-03-19 19:32:07.000 78 7832.92 913.36 54016.98 88888.00 2018-03-19 19:32:08.000 78 7832.94 913.21 54016.93 88888.00 2018-03-19 19:32:09.000 78 7832.97 913.08 54016.88 88888.00 2018-03-19 19:32:10.000 78 7832.99 912.94 54016.83 88888.00 2018-03-19 19:32:11.000 78 7833.01 912.79 54016.80 88888.00 2018-03-19 19:32:12.000 78 7833.02 912.65 54016.75 88888.00 2018-03-19 19:32:13.000 78 7833.03 912.52 54016.68 88888.00 2018-03-19 19:32:14.000 78 7833.04 912.41 54016.62 88888.00 2018-03-19 19:32:15.000 78 7833.05 912.29 54016.58 88888.00 2018-03-19 19:32:16.000 78 7833.06 912.16 54016.53 88888.00 2018-03-19 19:32:17.000 78 7833.07 912.03 54016.48 88888.00 2018-03-19 19:32:18.000 78 7833.08 911.91 54016.42 88888.00 2018-03-19 19:32:19.000 78 7833.09 911.78 54016.35 88888.00 2018-03-19 19:32:20.000 78 7833.10 911.63 54016.29 88888.00 2018-03-19 19:32:21.000 78 7833.11 911.50 54016.24 88888.00 2018-03-19 19:32:22.000 78 7833.14 911.37 54016.19 88888.00 2018-03-19 19:32:23.000 78 7833.17 911.22 54016.13 88888.00 2018-03-19 19:32:24.000 78 7833.19 911.10 54016.08 88888.00 2018-03-19 19:32:25.000 78 7833.23 910.99 54016.03 88888.00 2018-03-19 19:32:26.000 78 7833.27 910.86 54015.98 88888.00 2018-03-19 19:32:27.000 78 7833.31 910.73 54015.95 88888.00 2018-03-19 19:32:28.000 78 7833.37 910.60 54015.91 88888.00 2018-03-19 19:32:29.000 78 7833.42 910.45 54015.88 88888.00 2018-03-19 19:32:30.000 78 7833.48 910.32 54015.84 88888.00 2018-03-19 19:32:31.000 78 7833.54 910.19 54015.80 88888.00 2018-03-19 19:32:32.000 78 7833.61 910.06 54015.76 88888.00 2018-03-19 19:32:33.000 78 7833.66 909.93 54015.71 88888.00 2018-03-19 19:32:34.000 78 7833.71 909.80 54015.66 88888.00 2018-03-19 19:32:35.000 78 7833.76 909.66 54015.62 88888.00 2018-03-19 19:32:36.000 78 7833.83 909.53 54015.57 88888.00 2018-03-19 19:32:37.000 78 7833.91 909.42 54015.53 88888.00 2018-03-19 19:32:38.000 78 7833.98 909.31 54015.49 88888.00 2018-03-19 19:32:39.000 78 7834.03 909.19 54015.45 88888.00 2018-03-19 19:32:40.000 78 7834.09 909.07 54015.39 88888.00 2018-03-19 19:32:41.000 78 7834.16 908.96 54015.34 88888.00 2018-03-19 19:32:42.000 78 7834.22 908.85 54015.29 88888.00 2018-03-19 19:32:43.000 78 7834.29 908.73 54015.24 88888.00 2018-03-19 19:32:44.000 78 7834.36 908.62 54015.18 88888.00 2018-03-19 19:32:45.000 78 7834.43 908.53 54015.12 88888.00 2018-03-19 19:32:46.000 78 7834.49 908.43 54015.07 88888.00 2018-03-19 19:32:47.000 78 7834.55 908.32 54015.03 88888.00 2018-03-19 19:32:48.000 78 7834.63 908.23 54014.98 88888.00 2018-03-19 19:32:49.000 78 7834.71 908.16 54014.93 88888.00 2018-03-19 19:32:50.000 78 7834.79 908.08 54014.88 88888.00 2018-03-19 19:32:51.000 78 7834.86 907.99 54014.82 88888.00 2018-03-19 19:32:52.000 78 7834.93 907.91 54014.76 88888.00 2018-03-19 19:32:53.000 78 7835.00 907.83 54014.72 88888.00 2018-03-19 19:32:54.000 78 7835.09 907.75 54014.69 88888.00 2018-03-19 19:32:55.000 78 7835.18 907.67 54014.64 88888.00 2018-03-19 19:32:56.000 78 7835.25 907.58 54014.57 88888.00 2018-03-19 19:32:57.000 78 7835.33 907.50 54014.50 88888.00 2018-03-19 19:32:58.000 78 7835.41 907.44 54014.46 88888.00 2018-03-19 19:32:59.000 78 7835.49 907.36 54014.41 88888.00 2018-03-19 19:33:00.000 78 7835.57 907.28 54014.35 88888.00 2018-03-19 19:33:01.000 78 7835.65 907.21 54014.30 88888.00 2018-03-19 19:33:02.000 78 7835.73 907.13 54014.24 88888.00 2018-03-19 19:33:03.000 78 7835.81 907.04 54014.16 88888.00 2018-03-19 19:33:04.000 78 7835.89 906.97 54014.11 88888.00 2018-03-19 19:33:05.000 78 7835.96 906.89 54014.05 88888.00 2018-03-19 19:33:06.000 78 7836.01 906.81 54013.97 88888.00 2018-03-19 19:33:07.000 78 7836.07 906.72 54013.91 88888.00 2018-03-19 19:33:08.000 78 7836.12 906.64 54013.85 88888.00 2018-03-19 19:33:09.000 78 7836.18 906.57 54013.77 88888.00 2018-03-19 19:33:10.000 78 7836.24 906.49 54013.70 88888.00 2018-03-19 19:33:11.000 78 7836.31 906.43 54013.63 88888.00 2018-03-19 19:33:12.000 78 7836.38 906.36 54013.57 88888.00 2018-03-19 19:33:13.000 78 7836.45 906.27 54013.50 88888.00 2018-03-19 19:33:14.000 78 7836.51 906.17 54013.44 88888.00 2018-03-19 19:33:15.000 78 7836.56 906.08 54013.37 88888.00 2018-03-19 19:33:16.000 78 7836.62 905.99 54013.28 88888.00 2018-03-19 19:33:17.000 78 7836.68 905.90 54013.20 88888.00 2018-03-19 19:33:18.000 78 7836.74 905.82 54013.15 88888.00 2018-03-19 19:33:19.000 78 7836.81 905.73 54013.09 88888.00 2018-03-19 19:33:20.000 78 7836.87 905.64 54013.02 88888.00 2018-03-19 19:33:21.000 78 7836.91 905.56 54012.93 88888.00 2018-03-19 19:33:22.000 78 7836.96 905.48 54012.85 88888.00 2018-03-19 19:33:23.000 78 7837.01 905.38 54012.79 88888.00 2018-03-19 19:33:24.000 78 7837.07 905.29 54012.72 88888.00 2018-03-19 19:33:25.000 78 7837.15 905.21 54012.66 88888.00 2018-03-19 19:33:26.000 78 7837.23 905.15 54012.60 88888.00 2018-03-19 19:33:27.000 78 7837.29 905.07 54012.53 88888.00 2018-03-19 19:33:28.000 78 7837.36 904.99 54012.46 88888.00 2018-03-19 19:33:29.000 78 7837.43 904.93 54012.39 88888.00 2018-03-19 19:33:30.000 78 7837.49 904.86 54012.33 88888.00 2018-03-19 19:33:31.000 78 7837.56 904.79 54012.26 88888.00 2018-03-19 19:33:32.000 78 7837.64 904.73 54012.20 88888.00 2018-03-19 19:33:33.000 78 7837.72 904.65 54012.14 88888.00 2018-03-19 19:33:34.000 78 7837.79 904.58 54012.07 88888.00 2018-03-19 19:33:35.000 78 7837.87 904.52 54012.01 88888.00 2018-03-19 19:33:36.000 78 7837.94 904.46 54011.94 88888.00 2018-03-19 19:33:37.000 78 7837.99 904.38 54011.87 88888.00 2018-03-19 19:33:38.000 78 7838.06 904.30 54011.80 88888.00 2018-03-19 19:33:39.000 78 7838.12 904.25 54011.74 88888.00 2018-03-19 19:33:40.000 78 7838.19 904.21 54011.69 88888.00 2018-03-19 19:33:41.000 78 7838.25 904.16 54011.60 88888.00 2018-03-19 19:33:42.000 78 7838.33 904.10 54011.50 88888.00 2018-03-19 19:33:43.000 78 7838.41 904.06 54011.44 88888.00 2018-03-19 19:33:44.000 78 7838.50 904.01 54011.39 88888.00 2018-03-19 19:33:45.000 78 7838.55 903.95 54011.32 88888.00 2018-03-19 19:33:46.000 78 7838.60 903.90 54011.24 88888.00 2018-03-19 19:33:47.000 78 7838.67 903.86 54011.16 88888.00 2018-03-19 19:33:48.000 78 7838.74 903.83 54011.07 88888.00 2018-03-19 19:33:49.000 78 7838.80 903.81 54010.99 88888.00 2018-03-19 19:33:50.000 78 7838.85 903.75 54010.91 88888.00 2018-03-19 19:33:51.000 78 7838.92 903.70 54010.83 88888.00 2018-03-19 19:33:52.000 78 7838.98 903.65 54010.76 88888.00 2018-03-19 19:33:53.000 78 7839.03 903.60 54010.68 88888.00 2018-03-19 19:33:54.000 78 7839.08 903.55 54010.59 88888.00 2018-03-19 19:33:55.000 78 7839.14 903.49 54010.52 88888.00 2018-03-19 19:33:56.000 78 7839.19 903.45 54010.44 88888.00 2018-03-19 19:33:57.000 78 7839.25 903.39 54010.36 88888.00 2018-03-19 19:33:58.000 78 7839.32 903.33 54010.28 88888.00 2018-03-19 19:33:59.000 78 7839.37 903.28 54010.20 88888.00 2018-03-19 19:34:00.000 78 7839.43 903.24 54010.11 88888.00 2018-03-19 19:34:01.000 78 7839.49 903.18 54010.04 88888.00 2018-03-19 19:34:02.000 78 7839.54 903.12 54009.97 88888.00 2018-03-19 19:34:03.000 78 7839.60 903.08 54009.89 88888.00 2018-03-19 19:34:04.000 78 7839.66 903.05 54009.82 88888.00 2018-03-19 19:34:05.000 78 7839.72 903.00 54009.74 88888.00 2018-03-19 19:34:06.000 78 7839.78 902.97 54009.67 88888.00 2018-03-19 19:34:07.000 78 7839.86 902.94 54009.59 88888.00 2018-03-19 19:34:08.000 78 7839.93 902.89 54009.52 88888.00 2018-03-19 19:34:09.000 78 7840.00 902.83 54009.44 88888.00 2018-03-19 19:34:10.000 78 7840.07 902.77 54009.36 88888.00 2018-03-19 19:34:11.000 78 7840.13 902.72 54009.27 88888.00 2018-03-19 19:34:12.000 78 7840.21 902.68 54009.21 88888.00 2018-03-19 19:34:13.000 78 7840.29 902.64 54009.15 88888.00 2018-03-19 19:34:14.000 78 7840.36 902.61 54009.07 88888.00 2018-03-19 19:34:15.000 78 7840.42 902.56 54008.99 88888.00 2018-03-19 19:34:16.000 78 7840.48 902.52 54008.93 88888.00 2018-03-19 19:34:17.000 78 7840.55 902.49 54008.86 88888.00 2018-03-19 19:34:18.000 78 7840.61 902.44 54008.78 88888.00 2018-03-19 19:34:19.000 78 7840.68 902.39 54008.71 88888.00 2018-03-19 19:34:20.000 78 7840.73 902.34 54008.63 88888.00 2018-03-19 19:34:21.000 78 7840.78 902.29 54008.54 88888.00 2018-03-19 19:34:22.000 78 7840.83 902.24 54008.46 88888.00 2018-03-19 19:34:23.000 78 7840.89 902.20 54008.38 88888.00 2018-03-19 19:34:24.000 78 7840.95 902.15 54008.29 88888.00 2018-03-19 19:34:25.000 78 7840.98 902.09 54008.19 88888.00 2018-03-19 19:34:26.000 78 7841.02 902.02 54008.11 88888.00 2018-03-19 19:34:27.000 78 7841.06 901.95 54008.02 88888.00 2018-03-19 19:34:28.000 78 7841.10 901.89 54007.93 88888.00 2018-03-19 19:34:29.000 78 7841.14 901.83 54007.84 88888.00 2018-03-19 19:34:30.000 78 7841.17 901.77 54007.75 88888.00 2018-03-19 19:34:31.000 78 7841.20 901.72 54007.66 88888.00 2018-03-19 19:34:32.000 78 7841.24 901.67 54007.56 88888.00 2018-03-19 19:34:33.000 78 7841.27 901.63 54007.46 88888.00 2018-03-19 19:34:34.000 78 7841.28 901.58 54007.38 88888.00 2018-03-19 19:34:35.000 78 7841.29 901.53 54007.28 88888.00 2018-03-19 19:34:36.000 78 7841.31 901.49 54007.17 88888.00 2018-03-19 19:34:37.000 78 7841.32 901.45 54007.06 88888.00 2018-03-19 19:34:38.000 78 7841.33 901.40 54006.95 88888.00 2018-03-19 19:34:39.000 78 7841.34 901.36 54006.85 88888.00 2018-03-19 19:34:40.000 78 7841.33 901.31 54006.75 88888.00 2018-03-19 19:34:41.000 78 7841.33 901.24 54006.64 88888.00 2018-03-19 19:34:42.000 78 7841.35 901.19 54006.56 88888.00 2018-03-19 19:34:43.000 78 7841.36 901.14 54006.47 88888.00 2018-03-19 19:34:44.000 78 7841.39 901.07 54006.36 88888.00 2018-03-19 19:34:45.000 78 7841.42 901.02 54006.27 88888.00 2018-03-19 19:34:46.000 78 7841.43 900.98 54006.18 88888.00 2018-03-19 19:34:47.000 78 7841.45 900.93 54006.09 88888.00 2018-03-19 19:34:48.000 78 7841.46 900.87 54005.99 88888.00 2018-03-19 19:34:49.000 78 7841.47 900.82 54005.88 88888.00 2018-03-19 19:34:50.000 78 7841.49 900.79 54005.78 88888.00 2018-03-19 19:34:51.000 78 7841.50 900.75 54005.69 88888.00 2018-03-19 19:34:52.000 78 7841.50 900.69 54005.58 88888.00 2018-03-19 19:34:53.000 78 7841.49 900.65 54005.46 88888.00 2018-03-19 19:34:54.000 78 7841.49 900.60 54005.36 88888.00 2018-03-19 19:34:55.000 78 7841.48 900.55 54005.25 88888.00 2018-03-19 19:34:56.000 78 7841.48 900.50 54005.13 88888.00 2018-03-19 19:34:57.000 78 7841.45 900.44 54005.01 88888.00 2018-03-19 19:34:58.000 78 7841.44 900.39 54004.89 88888.00 2018-03-19 19:34:59.000 78 7841.43 900.33 54004.76 88888.00 2018-03-19 19:35:00.000 78 7841.42 900.30 54004.65 88888.00 2018-03-19 19:35:01.000 78 7841.40 900.26 54004.54 88888.00 2018-03-19 19:35:02.000 78 7841.38 900.22 54004.41 88888.00 2018-03-19 19:35:03.000 78 7841.36 900.16 54004.30 88888.00 2018-03-19 19:35:04.000 78 7841.35 900.10 54004.18 88888.00 2018-03-19 19:35:05.000 78 7841.33 900.07 54004.07 88888.00 2018-03-19 19:35:06.000 78 7841.33 900.03 54003.95 88888.00 2018-03-19 19:35:07.000 78 7841.31 899.98 54003.83 88888.00 2018-03-19 19:35:08.000 78 7841.28 899.95 54003.71 88888.00 2018-03-19 19:35:09.000 78 7841.28 899.93 54003.59 88888.00 2018-03-19 19:35:10.000 78 7841.28 899.89 54003.47 88888.00 2018-03-19 19:35:11.000 78 7841.26 899.86 54003.36 88888.00 2018-03-19 19:35:12.000 78 7841.25 899.83 54003.26 88888.00 2018-03-19 19:35:13.000 78 7841.25 899.80 54003.15 88888.00 2018-03-19 19:35:14.000 78 7841.24 899.77 54003.05 88888.00 2018-03-19 19:35:15.000 78 7841.23 899.73 54002.93 88888.00 2018-03-19 19:35:16.000 78 7841.23 899.70 54002.82 88888.00 2018-03-19 19:35:17.000 78 7841.23 899.68 54002.73 88888.00 2018-03-19 19:35:18.000 78 7841.24 899.65 54002.65 88888.00 2018-03-19 19:35:19.000 78 7841.25 899.61 54002.55 88888.00 2018-03-19 19:35:20.000 78 7841.25 899.58 54002.44 88888.00 2018-03-19 19:35:21.000 78 7841.26 899.54 54002.35 88888.00 2018-03-19 19:35:22.000 78 7841.27 899.50 54002.26 88888.00 2018-03-19 19:35:23.000 78 7841.29 899.44 54002.18 88888.00 2018-03-19 19:35:24.000 78 7841.30 899.39 54002.08 88888.00 2018-03-19 19:35:25.000 78 7841.32 899.35 54001.99 88888.00 2018-03-19 19:35:26.000 78 7841.34 899.29 54001.90 88888.00 2018-03-19 19:35:27.000 78 7841.36 899.23 54001.82 88888.00 2018-03-19 19:35:28.000 78 7841.38 899.18 54001.74 88888.00 2018-03-19 19:35:29.000 78 7841.40 899.11 54001.66 88888.00 2018-03-19 19:35:30.000 78 7841.42 899.04 54001.58 88888.00 2018-03-19 19:35:31.000 78 7841.44 898.98 54001.48 88888.00 2018-03-19 19:35:32.000 78 7841.46 898.92 54001.39 88888.00 2018-03-19 19:35:33.000 78 7841.48 898.85 54001.32 88888.00 2018-03-19 19:35:34.000 78 7841.51 898.79 54001.25 88888.00 2018-03-19 19:35:35.000 78 7841.55 898.72 54001.18 88888.00 2018-03-19 19:35:36.000 78 7841.58 898.65 54001.11 88888.00 2018-03-19 19:35:37.000 78 7841.61 898.58 54001.05 88888.00 2018-03-19 19:35:38.000 78 7841.64 898.50 54000.98 88888.00 2018-03-19 19:35:39.000 78 7841.66 898.43 54000.89 88888.00 2018-03-19 19:35:40.000 78 7841.70 898.36 54000.81 88888.00 2018-03-19 19:35:41.000 78 7841.74 898.29 54000.74 88888.00 2018-03-19 19:35:42.000 78 7841.78 898.22 54000.67 88888.00 2018-03-19 19:35:43.000 78 7841.83 898.15 54000.61 88888.00 2018-03-19 19:35:44.000 78 7841.88 898.09 54000.54 88888.00 2018-03-19 19:35:45.000 78 7841.93 898.03 54000.47 88888.00 2018-03-19 19:35:46.000 78 7841.98 897.97 54000.41 88888.00 2018-03-19 19:35:47.000 78 7842.03 897.92 54000.36 88888.00 2018-03-19 19:35:48.000 78 7842.08 897.85 54000.29 88888.00 2018-03-19 19:35:49.000 78 7842.13 897.77 54000.23 88888.00 2018-03-19 19:35:50.000 78 7842.19 897.71 54000.18 88888.00 2018-03-19 19:35:51.000 78 7842.25 897.64 54000.12 88888.00 2018-03-19 19:35:52.000 78 7842.31 897.58 54000.06 88888.00 2018-03-19 19:35:53.000 78 7842.38 897.51 54000.02 88888.00 2018-03-19 19:35:54.000 78 7842.44 897.44 53999.97 88888.00 2018-03-19 19:35:55.000 78 7842.51 897.38 53999.91 88888.00 2018-03-19 19:35:56.000 78 7842.58 897.32 53999.86 88888.00 2018-03-19 19:35:57.000 78 7842.64 897.26 53999.81 88888.00 2018-03-19 19:35:58.000 78 7842.71 897.21 53999.77 88888.00 2018-03-19 19:35:59.000 78 7842.77 897.14 53999.71 88888.00 2018-03-19 19:36:00.000 78 7842.84 897.07 53999.66 88888.00 2018-03-19 19:36:01.000 78 7842.90 897.00 53999.59 88888.00 2018-03-19 19:36:02.000 78 7842.95 896.96 53999.53 88888.00 2018-03-19 19:36:03.000 78 7842.99 896.91 53999.47 88888.00 2018-03-19 19:36:04.000 78 7843.05 896.85 53999.41 88888.00 2018-03-19 19:36:05.000 78 7843.11 896.78 53999.35 88888.00 2018-03-19 19:36:06.000 78 7843.16 896.73 53999.30 88888.00 2018-03-19 19:36:07.000 78 7843.21 896.68 53999.24 88888.00 2018-03-19 19:36:08.000 78 7843.27 896.61 53999.18 88888.00 2018-03-19 19:36:09.000 78 7843.34 896.55 53999.15 88888.00 2018-03-19 19:36:10.000 78 7843.42 896.50 53999.10 88888.00 2018-03-19 19:36:11.000 78 7843.50 896.43 53999.05 88888.00 2018-03-19 19:36:12.000 78 7843.57 896.35 53999.00 88888.00 2018-03-19 19:36:13.000 78 7843.63 896.28 53998.96 88888.00 2018-03-19 19:36:14.000 78 7843.70 896.21 53998.92 88888.00 2018-03-19 19:36:15.000 78 7843.78 896.13 53998.87 88888.00 2018-03-19 19:36:16.000 78 7843.86 896.06 53998.82 88888.00 2018-03-19 19:36:17.000 78 7843.94 895.99 53998.78 88888.00 2018-03-19 19:36:18.000 78 7844.01 895.92 53998.73 88888.00 2018-03-19 19:36:19.000 78 7844.08 895.84 53998.68 88888.00 2018-03-19 19:36:20.000 78 7844.16 895.76 53998.64 88888.00 2018-03-19 19:36:21.000 78 7844.23 895.69 53998.60 88888.00 2018-03-19 19:36:22.000 78 7844.30 895.63 53998.54 88888.00 2018-03-19 19:36:23.000 78 7844.37 895.56 53998.49 88888.00 2018-03-19 19:36:24.000 78 7844.44 895.49 53998.44 88888.00 2018-03-19 19:36:25.000 78 7844.51 895.41 53998.39 88888.00 2018-03-19 19:36:26.000 78 7844.58 895.32 53998.34 88888.00 2018-03-19 19:36:27.000 78 7844.64 895.24 53998.29 88888.00 2018-03-19 19:36:28.000 78 7844.70 895.17 53998.23 88888.00 2018-03-19 19:36:29.000 78 7844.76 895.08 53998.16 88888.00 2018-03-19 19:36:30.000 78 7844.82 894.99 53998.10 88888.00 2018-03-19 19:36:31.000 78 7844.87 894.93 53998.05 88888.00 2018-03-19 19:36:32.000 78 7844.93 894.85 53998.00 88888.00 2018-03-19 19:36:33.000 78 7844.99 894.78 53997.95 88888.00 2018-03-19 19:36:34.000 78 7845.04 894.72 53997.88 88888.00 2018-03-19 19:36:35.000 78 7845.09 894.68 53997.81 88888.00 2018-03-19 19:36:36.000 78 7845.15 894.63 53997.75 88888.00 2018-03-19 19:36:37.000 78 7845.21 894.59 53997.69 88888.00 2018-03-19 19:36:38.000 78 7845.27 894.55 53997.62 88888.00 2018-03-19 19:36:39.000 78 7845.34 894.51 53997.57 88888.00 2018-03-19 19:36:40.000 78 7845.40 894.49 53997.51 88888.00 2018-03-19 19:36:41.000 78 7845.44 894.46 53997.43 88888.00 2018-03-19 19:36:42.000 78 7845.49 894.43 53997.36 88888.00 2018-03-19 19:36:43.000 78 7845.56 894.39 53997.30 88888.00 2018-03-19 19:36:44.000 78 7845.63 894.35 53997.23 88888.00 2018-03-19 19:36:45.000 78 7845.68 894.31 53997.17 88888.00 2018-03-19 19:36:46.000 78 7845.73 894.29 53997.12 88888.00 2018-03-19 19:36:47.000 78 7845.79 894.27 53997.08 88888.00 2018-03-19 19:36:48.000 78 7845.86 894.25 53997.02 88888.00 2018-03-19 19:36:49.000 78 7845.92 894.23 53996.97 88888.00 2018-03-19 19:36:50.000 78 7845.99 894.21 53996.91 88888.00 2018-03-19 19:36:51.000 78 7846.06 894.22 53996.85 88888.00 2018-03-19 19:36:52.000 78 7846.12 894.23 53996.79 88888.00 2018-03-19 19:36:53.000 78 7846.18 894.23 53996.73 88888.00 2018-03-19 19:36:54.000 78 7846.24 894.23 53996.66 88888.00 2018-03-19 19:36:55.000 78 7846.31 894.22 53996.61 88888.00 2018-03-19 19:36:56.000 78 7846.38 894.21 53996.57 88888.00 2018-03-19 19:36:57.000 78 7846.44 894.21 53996.52 88888.00 2018-03-19 19:36:58.000 78 7846.49 894.20 53996.45 88888.00 2018-03-19 19:36:59.000 78 7846.54 894.19 53996.38 88888.00 2018-03-19 19:37:00.000 78 7846.60 894.18 53996.32 88888.00 2018-03-19 19:37:01.000 78 7846.65 894.17 53996.26 88888.00 2018-03-19 19:37:02.000 78 7846.70 894.17 53996.19 88888.00 2018-03-19 19:37:03.000 78 7846.75 894.17 53996.13 88888.00 2018-03-19 19:37:04.000 78 7846.78 894.17 53996.07 88888.00 2018-03-19 19:37:05.000 78 7846.83 894.15 53996.01 88888.00 2018-03-19 19:37:06.000 78 7846.88 894.12 53995.94 88888.00 2018-03-19 19:37:07.000 78 7846.90 894.11 53995.86 88888.00 2018-03-19 19:37:08.000 78 7846.91 894.10 53995.79 88888.00 2018-03-19 19:37:09.000 78 7846.92 894.08 53995.72 88888.00 2018-03-19 19:37:10.000 78 7846.92 894.05 53995.64 88888.00 2018-03-19 19:37:11.000 78 7846.92 894.02 53995.55 88888.00 2018-03-19 19:37:12.000 78 7846.92 894.01 53995.45 88888.00 2018-03-19 19:37:13.000 78 7846.90 894.02 53995.36 88888.00 2018-03-19 19:37:14.000 78 7846.88 894.02 53995.27 88888.00 2018-03-19 19:37:15.000 78 7846.83 894.00 53995.18 88888.00 2018-03-19 19:37:16.000 78 7846.80 893.99 53995.09 88888.00 2018-03-19 19:37:17.000 78 7846.77 893.99 53994.98 88888.00 2018-03-19 19:37:18.000 78 7846.72 893.97 53994.89 88888.00 2018-03-19 19:37:19.000 78 7846.67 893.94 53994.80 88888.00 2018-03-19 19:37:20.000 78 7846.63 893.91 53994.71 88888.00 2018-03-19 19:37:21.000 78 7846.59 893.89 53994.62 88888.00 2018-03-19 19:37:22.000 78 7846.53 893.85 53994.53 88888.00 2018-03-19 19:37:23.000 78 7846.47 893.82 53994.43 88888.00 2018-03-19 19:37:24.000 78 7846.43 893.80 53994.34 88888.00 2018-03-19 19:37:25.000 78 7846.39 893.75 53994.25 88888.00 2018-03-19 19:37:26.000 78 7846.35 893.72 53994.16 88888.00 2018-03-19 19:37:27.000 78 7846.31 893.71 53994.07 88888.00 2018-03-19 19:37:28.000 78 7846.28 893.69 53994.00 88888.00 2018-03-19 19:37:29.000 78 7846.24 893.68 53993.92 88888.00 2018-03-19 19:37:30.000 78 7846.21 893.69 53993.83 88888.00 2018-03-19 19:37:31.000 78 7846.19 893.69 53993.74 88888.00 2018-03-19 19:37:32.000 78 7846.14 893.68 53993.67 88888.00 2018-03-19 19:37:33.000 78 7846.10 893.66 53993.59 88888.00 2018-03-19 19:37:34.000 78 7846.07 893.66 53993.50 88888.00 2018-03-19 19:37:35.000 78 7846.04 893.66 53993.43 88888.00 2018-03-19 19:37:36.000 78 7846.02 893.67 53993.34 88888.00 2018-03-19 19:37:37.000 78 7846.00 893.69 53993.27 88888.00 2018-03-19 19:37:38.000 78 7845.97 893.70 53993.19 88888.00 2018-03-19 19:37:39.000 78 7845.92 893.70 53993.11 88888.00 2018-03-19 19:37:40.000 78 7845.89 893.72 53993.03 88888.00 2018-03-19 19:37:41.000 78 7845.86 893.72 53992.95 88888.00 2018-03-19 19:37:42.000 78 7845.85 893.70 53992.87 88888.00 2018-03-19 19:37:43.000 78 7845.84 893.72 53992.79 88888.00 2018-03-19 19:37:44.000 78 7845.81 893.74 53992.72 88888.00 2018-03-19 19:37:45.000 78 7845.78 893.75 53992.64 88888.00 2018-03-19 19:37:46.000 78 7845.75 893.76 53992.55 88888.00 2018-03-19 19:37:47.000 78 7845.71 893.74 53992.47 88888.00 2018-03-19 19:37:48.000 78 7845.68 893.71 53992.41 88888.00 2018-03-19 19:37:49.000 78 7845.65 893.68 53992.34 88888.00 2018-03-19 19:37:50.000 78 7845.63 893.66 53992.28 88888.00 2018-03-19 19:37:51.000 78 7845.60 893.63 53992.21 88888.00 2018-03-19 19:37:52.000 78 7845.57 893.61 53992.14 88888.00 2018-03-19 19:37:53.000 78 7845.56 893.59 53992.06 88888.00 2018-03-19 19:37:54.000 78 7845.57 893.57 53992.00 88888.00 2018-03-19 19:37:55.000 78 7845.56 893.55 53991.96 88888.00 2018-03-19 19:37:56.000 78 7845.55 893.53 53991.91 88888.00 2018-03-19 19:37:57.000 78 7845.56 893.51 53991.85 88888.00 2018-03-19 19:37:58.000 78 7845.58 893.49 53991.80 88888.00 2018-03-19 19:37:59.000 78 7845.59 893.47 53991.76 88888.00 2018-03-19 19:38:00.000 78 7845.59 893.43 53991.71 88888.00 2018-03-19 19:38:01.000 78 7845.60 893.39 53991.65 88888.00 2018-03-19 19:38:02.000 78 7845.60 893.35 53991.59 88888.00 2018-03-19 19:38:03.000 78 7845.60 893.32 53991.55 88888.00 2018-03-19 19:38:04.000 78 7845.60 893.29 53991.50 88888.00 2018-03-19 19:38:05.000 78 7845.60 893.26 53991.43 88888.00 2018-03-19 19:38:06.000 78 7845.62 893.21 53991.38 88888.00 2018-03-19 19:38:07.000 78 7845.64 893.18 53991.33 88888.00 2018-03-19 19:38:08.000 78 7845.65 893.15 53991.29 88888.00 2018-03-19 19:38:09.000 78 7845.66 893.10 53991.24 88888.00 2018-03-19 19:38:10.000 78 7845.67 893.07 53991.19 88888.00 2018-03-19 19:38:11.000 78 7845.67 893.05 53991.14 88888.00 2018-03-19 19:38:12.000 78 7845.68 893.02 53991.09 88888.00 2018-03-19 19:38:13.000 78 7845.69 892.98 53991.05 88888.00 2018-03-19 19:38:14.000 78 7845.69 892.94 53991.00 88888.00 2018-03-19 19:38:15.000 78 7845.71 892.91 53990.95 88888.00 2018-03-19 19:38:16.000 78 7845.73 892.90 53990.89 88888.00 2018-03-19 19:38:17.000 78 7845.74 892.87 53990.84 88888.00 2018-03-19 19:38:18.000 78 7845.75 892.84 53990.80 88888.00 2018-03-19 19:38:19.000 78 7845.75 892.81 53990.75 88888.00 2018-03-19 19:38:20.000 78 7845.74 892.78 53990.69 88888.00 2018-03-19 19:38:21.000 78 7845.75 892.76 53990.63 88888.00 2018-03-19 19:38:22.000 78 7845.77 892.75 53990.59 88888.00 2018-03-19 19:38:23.000 78 7845.78 892.73 53990.53 88888.00 2018-03-19 19:38:24.000 78 7845.78 892.72 53990.47 88888.00 2018-03-19 19:38:25.000 78 7845.78 892.71 53990.41 88888.00 2018-03-19 19:38:26.000 78 7845.77 892.71 53990.35 88888.00 2018-03-19 19:38:27.000 78 7845.76 892.72 53990.30 88888.00 2018-03-19 19:38:28.000 78 7845.78 892.73 53990.24 88888.00 2018-03-19 19:38:29.000 78 7845.78 892.73 53990.17 88888.00 2018-03-19 19:38:30.000 78 7845.77 892.74 53990.10 88888.00 2018-03-19 19:38:31.000 78 7845.77 892.76 53990.04 88888.00 2018-03-19 19:38:32.000 78 7845.78 892.77 53989.98 88888.00 2018-03-19 19:38:33.000 78 7845.78 892.78 53989.92 88888.00 2018-03-19 19:38:34.000 78 7845.78 892.81 53989.86 88888.00 2018-03-19 19:38:35.000 78 7845.78 892.84 53989.80 88888.00 2018-03-19 19:38:36.000 78 7845.79 892.88 53989.75 88888.00 2018-03-19 19:38:37.000 78 7845.80 892.91 53989.70 88888.00 2018-03-19 19:38:38.000 78 7845.80 892.94 53989.65 88888.00 2018-03-19 19:38:39.000 78 7845.81 892.98 53989.60 88888.00 2018-03-19 19:38:40.000 78 7845.83 893.01 53989.54 88888.00 2018-03-19 19:38:41.000 78 7845.83 893.05 53989.48 88888.00 2018-03-19 19:38:42.000 78 7845.83 893.08 53989.41 88888.00 2018-03-19 19:38:43.000 78 7845.81 893.11 53989.35 88888.00 2018-03-19 19:38:44.000 78 7845.81 893.13 53989.29 88888.00 2018-03-19 19:38:45.000 78 7845.81 893.17 53989.23 88888.00 2018-03-19 19:38:46.000 78 7845.82 893.22 53989.17 88888.00 2018-03-19 19:38:47.000 78 7845.81 893.27 53989.11 88888.00 2018-03-19 19:38:48.000 78 7845.79 893.31 53989.03 88888.00 2018-03-19 19:38:49.000 78 7845.77 893.35 53988.96 88888.00 2018-03-19 19:38:50.000 78 7845.74 893.41 53988.89 88888.00 2018-03-19 19:38:51.000 78 7845.71 893.44 53988.81 88888.00 2018-03-19 19:38:52.000 78 7845.70 893.47 53988.74 88888.00 2018-03-19 19:38:53.000 78 7845.68 893.52 53988.67 88888.00 2018-03-19 19:38:54.000 78 7845.64 893.55 53988.58 88888.00 2018-03-19 19:38:55.000 78 7845.59 893.58 53988.48 88888.00 2018-03-19 19:38:56.000 78 7845.55 893.60 53988.41 88888.00 2018-03-19 19:38:57.000 78 7845.50 893.62 53988.33 88888.00 2018-03-19 19:38:58.000 78 7845.46 893.64 53988.26 88888.00 2018-03-19 19:38:59.000 78 7845.42 893.67 53988.20 88888.00 2018-03-19 19:39:00.000 78 7845.39 893.70 53988.14 88888.00 2018-03-19 19:39:01.000 78 7845.34 893.72 53988.07 88888.00 2018-03-19 19:39:02.000 78 7845.29 893.75 53987.98 88888.00 2018-03-19 19:39:03.000 78 7845.27 893.78 53987.90 88888.00 2018-03-19 19:39:04.000 78 7845.23 893.80 53987.84 88888.00 2018-03-19 19:39:05.000 78 7845.18 893.80 53987.76 88888.00 2018-03-19 19:39:06.000 78 7845.14 893.82 53987.68 88888.00 2018-03-19 19:39:07.000 78 7845.10 893.84 53987.62 88888.00 2018-03-19 19:39:08.000 78 7845.06 893.86 53987.56 88888.00 2018-03-19 19:39:09.000 78 7845.01 893.88 53987.48 88888.00 2018-03-19 19:39:10.000 78 7844.98 893.90 53987.41 88888.00 2018-03-19 19:39:11.000 78 7844.93 893.91 53987.35 88888.00 2018-03-19 19:39:12.000 78 7844.88 893.95 53987.28 88888.00 2018-03-19 19:39:13.000 78 7844.84 894.00 53987.21 88888.00 2018-03-19 19:39:14.000 78 7844.80 894.04 53987.12 88888.00 2018-03-19 19:39:15.000 78 7844.74 894.08 53987.02 88888.00 2018-03-19 19:39:16.000 78 7844.69 894.14 53986.92 88888.00 2018-03-19 19:39:17.000 78 7844.64 894.20 53986.83 88888.00 2018-03-19 19:39:18.000 78 7844.59 894.25 53986.77 88888.00 2018-03-19 19:39:19.000 78 7844.55 894.30 53986.71 88888.00 2018-03-19 19:39:20.000 78 7844.50 894.37 53986.64 88888.00 2018-03-19 19:39:21.000 78 7844.45 894.47 53986.57 88888.00 2018-03-19 19:39:22.000 78 7844.41 894.55 53986.48 88888.00 2018-03-19 19:39:23.000 78 7844.36 894.63 53986.39 88888.00 2018-03-19 19:39:24.000 78 7844.31 894.72 53986.27 88888.00 2018-03-19 19:39:25.000 78 7844.27 894.81 53986.15 88888.00 2018-03-19 19:39:26.000 78 7844.22 894.89 53986.07 88888.00 2018-03-19 19:39:27.000 78 7844.19 895.00 53986.01 88888.00 2018-03-19 19:39:28.000 78 7844.16 895.10 53985.95 88888.00 2018-03-19 19:39:29.000 78 7844.11 895.20 53985.87 88888.00 2018-03-19 19:39:30.000 78 7844.07 895.32 53985.79 88888.00 2018-03-19 19:39:31.000 78 7844.05 895.43 53985.70 88888.00 2018-03-19 19:39:32.000 78 7844.03 895.53 53985.63 88888.00 2018-03-19 19:39:33.000 78 7844.01 895.63 53985.58 88888.00 2018-03-19 19:39:34.000 78 7843.97 895.73 53985.53 88888.00 2018-03-19 19:39:35.000 78 7843.94 895.84 53985.46 88888.00 2018-03-19 19:39:36.000 78 7843.91 895.94 53985.40 88888.00 2018-03-19 19:39:37.000 78 7843.89 896.04 53985.34 88888.00 2018-03-19 19:39:38.000 78 7843.88 896.14 53985.28 88888.00 2018-03-19 19:39:39.000 78 7843.85 896.24 53985.21 88888.00 2018-03-19 19:39:40.000 78 7843.82 896.33 53985.15 88888.00 2018-03-19 19:39:41.000 78 7843.80 896.41 53985.11 88888.00 2018-03-19 19:39:42.000 78 7843.79 896.50 53985.08 88888.00 2018-03-19 19:39:43.000 78 7843.77 896.57 53985.05 88888.00 2018-03-19 19:39:44.000 78 7843.76 896.63 53985.04 88888.00 2018-03-19 19:39:45.000 78 7843.76 896.70 53985.02 88888.00 2018-03-19 19:39:46.000 78 7843.77 896.76 53984.98 88888.00 2018-03-19 19:39:47.000 78 7843.78 896.80 53984.95 88888.00 2018-03-19 19:39:48.000 78 7843.80 896.86 53984.93 88888.00 2018-03-19 19:39:49.000 78 7843.81 896.92 53984.92 88888.00 2018-03-19 19:39:50.000 78 7843.83 896.97 53984.92 88888.00 2018-03-19 19:39:51.000 78 7843.87 897.02 53984.93 88888.00 2018-03-19 19:39:52.000 78 7843.91 897.06 53984.94 88888.00 2018-03-19 19:39:53.000 78 7843.95 897.11 53984.94 88888.00 2018-03-19 19:39:54.000 78 7843.99 897.17 53984.93 88888.00 2018-03-19 19:39:55.000 78 7844.04 897.19 53984.93 88888.00 2018-03-19 19:39:56.000 78 7844.07 897.21 53984.94 88888.00 2018-03-19 19:39:57.000 78 7844.11 897.23 53984.94 88888.00 2018-03-19 19:39:58.000 78 7844.17 897.23 53984.95 88888.00 2018-03-19 19:39:59.000 78 7844.21 897.23 53984.96 88888.00 2018-03-19 19:40:00.000 78 7844.25 897.24 53984.97 88888.00 2018-03-19 19:40:01.000 78 7844.29 897.25 53984.98 88888.00 2018-03-19 19:40:02.000 78 7844.33 897.25 53984.97 88888.00 2018-03-19 19:40:03.000 78 7844.37 897.27 53984.98 88888.00 2018-03-19 19:40:04.000 78 7844.42 897.29 53984.98 88888.00 2018-03-19 19:40:05.000 78 7844.47 897.29 53984.99 88888.00 2018-03-19 19:40:06.000 78 7844.52 897.31 53985.00 88888.00 2018-03-19 19:40:07.000 78 7844.56 897.34 53985.00 88888.00 2018-03-19 19:40:08.000 78 7844.60 897.35 53985.00 88888.00 2018-03-19 19:40:09.000 78 7844.63 897.36 53985.00 88888.00 2018-03-19 19:40:10.000 78 7844.67 897.37 53985.00 88888.00 2018-03-19 19:40:11.000 78 7844.71 897.39 53985.00 88888.00 2018-03-19 19:40:12.000 78 7844.75 897.41 53985.00 88888.00 2018-03-19 19:40:13.000 78 7844.79 897.42 53985.01 88888.00 2018-03-19 19:40:14.000 78 7844.82 897.40 53985.02 88888.00 2018-03-19 19:40:15.000 78 7844.87 897.39 53985.04 88888.00 2018-03-19 19:40:16.000 78 7844.92 897.41 53985.06 88888.00 2018-03-19 19:40:17.000 78 7844.98 897.43 53985.07 88888.00 2018-03-19 19:40:18.000 78 7845.05 897.42 53985.08 88888.00 2018-03-19 19:40:19.000 78 7845.11 897.44 53985.11 88888.00 2018-03-19 19:40:20.000 78 7845.16 897.46 53985.14 88888.00 2018-03-19 19:40:21.000 78 7845.23 897.48 53985.15 88888.00 2018-03-19 19:40:22.000 78 7845.31 897.52 53985.17 88888.00 2018-03-19 19:40:23.000 78 7845.38 897.56 53985.19 88888.00 2018-03-19 19:40:24.000 78 7845.46 897.59 53985.22 88888.00 2018-03-19 19:40:25.000 78 7845.53 897.61 53985.25 88888.00 2018-03-19 19:40:26.000 78 7845.60 897.63 53985.27 88888.00 2018-03-19 19:40:27.000 78 7845.66 897.65 53985.28 88888.00 2018-03-19 19:40:28.000 78 7845.73 897.67 53985.29 88888.00 2018-03-19 19:40:29.000 78 7845.81 897.70 53985.30 88888.00 2018-03-19 19:40:30.000 78 7845.90 897.73 53985.34 88888.00 2018-03-19 19:40:31.000 78 7845.99 897.75 53985.37 88888.00 2018-03-19 19:40:32.000 78 7846.09 897.77 53985.39 88888.00 2018-03-19 19:40:33.000 78 7846.19 897.81 53985.44 88888.00 2018-03-19 19:40:34.000 78 7846.29 897.84 53985.48 88888.00 2018-03-19 19:40:35.000 78 7846.38 897.87 53985.50 88888.00 2018-03-19 19:40:36.000 78 7846.48 897.89 53985.54 88888.00 2018-03-19 19:40:37.000 78 7846.59 897.91 53985.59 88888.00 2018-03-19 19:40:38.000 78 7846.70 897.93 53985.63 88888.00 2018-03-19 19:40:39.000 78 7846.81 897.94 53985.67 88888.00 2018-03-19 19:40:40.000 78 7846.92 897.95 53985.71 88888.00 2018-03-19 19:40:41.000 78 7847.04 897.96 53985.75 88888.00 2018-03-19 19:40:42.000 78 7847.16 897.96 53985.80 88888.00 2018-03-19 19:40:43.000 78 7847.28 897.95 53985.87 88888.00 2018-03-19 19:40:44.000 78 7847.41 897.94 53985.92 88888.00 2018-03-19 19:40:45.000 78 7847.54 897.94 53985.97 88888.00 2018-03-19 19:40:46.000 78 7847.65 897.92 53986.02 88888.00 2018-03-19 19:40:47.000 78 7847.78 897.89 53986.07 88888.00 2018-03-19 19:40:48.000 78 7847.92 897.87 53986.13 88888.00 2018-03-19 19:40:49.000 78 7848.07 897.85 53986.20 88888.00 2018-03-19 19:40:50.000 78 7848.21 897.84 53986.27 88888.00 2018-03-19 19:40:51.000 78 7848.35 897.82 53986.32 88888.00 2018-03-19 19:40:52.000 78 7848.49 897.80 53986.38 88888.00 2018-03-19 19:40:53.000 78 7848.64 897.78 53986.45 88888.00 2018-03-19 19:40:54.000 78 7848.78 897.76 53986.50 88888.00 2018-03-19 19:40:55.000 78 7848.93 897.73 53986.55 88888.00 2018-03-19 19:40:56.000 78 7849.07 897.71 53986.59 88888.00 2018-03-19 19:40:57.000 78 7849.20 897.68 53986.63 88888.00 2018-03-19 19:40:58.000 78 7849.34 897.66 53986.68 88888.00 2018-03-19 19:40:59.000 78 7849.47 897.63 53986.74 88888.00 2018-03-19 19:41:00.000 78 7849.59 897.60 53986.79 88888.00 2018-03-19 19:41:01.000 78 7849.71 897.56 53986.83 88888.00 2018-03-19 19:41:02.000 78 7849.84 897.52 53986.86 88888.00 2018-03-19 19:41:03.000 78 7849.97 897.48 53986.89 88888.00 2018-03-19 19:41:04.000 78 7850.08 897.45 53986.93 88888.00 2018-03-19 19:41:05.000 78 7850.19 897.42 53986.98 88888.00 2018-03-19 19:41:06.000 78 7850.31 897.39 53987.02 88888.00 2018-03-19 19:41:07.000 78 7850.42 897.37 53987.05 88888.00 2018-03-19 19:41:08.000 78 7850.53 897.34 53987.10 88888.00 2018-03-19 19:41:09.000 78 7850.66 897.31 53987.14 88888.00 2018-03-19 19:41:10.000 78 7850.77 897.29 53987.17 88888.00 2018-03-19 19:41:11.000 78 7850.87 897.29 53987.20 88888.00 2018-03-19 19:41:12.000 78 7850.98 897.29 53987.24 88888.00 2018-03-19 19:41:13.000 78 7851.09 897.29 53987.27 88888.00 2018-03-19 19:41:14.000 78 7851.20 897.30 53987.30 88888.00 2018-03-19 19:41:15.000 78 7851.31 897.31 53987.33 88888.00 2018-03-19 19:41:16.000 78 7851.42 897.32 53987.36 88888.00 2018-03-19 19:41:17.000 78 7851.54 897.33 53987.39 88888.00 2018-03-19 19:41:18.000 78 7851.64 897.34 53987.41 88888.00 2018-03-19 19:41:19.000 78 7851.74 897.35 53987.43 88888.00 2018-03-19 19:41:20.000 78 7851.84 897.35 53987.46 88888.00 2018-03-19 19:41:21.000 78 7851.94 897.36 53987.49 88888.00 2018-03-19 19:41:22.000 78 7852.04 897.37 53987.52 88888.00 2018-03-19 19:41:23.000 78 7852.15 897.37 53987.54 88888.00 2018-03-19 19:41:24.000 78 7852.24 897.37 53987.55 88888.00 2018-03-19 19:41:25.000 78 7852.32 897.38 53987.55 88888.00 2018-03-19 19:41:26.000 78 7852.40 897.39 53987.56 88888.00 2018-03-19 19:41:27.000 78 7852.49 897.41 53987.59 88888.00 2018-03-19 19:41:28.000 78 7852.57 897.43 53987.60 88888.00 2018-03-19 19:41:29.000 78 7852.64 897.45 53987.60 88888.00 2018-03-19 19:41:30.000 78 7852.71 897.49 53987.60 88888.00 2018-03-19 19:41:31.000 78 7852.78 897.52 53987.60 88888.00 2018-03-19 19:41:32.000 78 7852.84 897.57 53987.60 88888.00 2018-03-19 19:41:33.000 78 7852.89 897.61 53987.60 88888.00 2018-03-19 19:41:34.000 78 7852.94 897.64 53987.58 88888.00 2018-03-19 19:41:35.000 78 7852.99 897.69 53987.55 88888.00 2018-03-19 19:41:36.000 78 7853.02 897.74 53987.53 88888.00 2018-03-19 19:41:37.000 78 7853.03 897.77 53987.50 88888.00 2018-03-19 19:41:38.000 78 7853.04 897.82 53987.46 88888.00 2018-03-19 19:41:39.000 78 7853.06 897.85 53987.43 88888.00 2018-03-19 19:41:40.000 78 7853.08 897.89 53987.41 88888.00 2018-03-19 19:41:41.000 78 7853.11 897.96 53987.39 88888.00 2018-03-19 19:41:42.000 78 7853.13 898.01 53987.36 88888.00 2018-03-19 19:41:43.000 78 7853.15 898.05 53987.33 88888.00 2018-03-19 19:41:44.000 78 7853.16 898.08 53987.30 88888.00 2018-03-19 19:41:45.000 78 7853.16 898.13 53987.25 88888.00 2018-03-19 19:41:46.000 78 7853.16 898.18 53987.20 88888.00 2018-03-19 19:41:47.000 78 7853.14 898.21 53987.16 88888.00 2018-03-19 19:41:48.000 78 7853.12 898.23 53987.11 88888.00 2018-03-19 19:41:49.000 78 7853.11 898.26 53987.07 88888.00 2018-03-19 19:41:50.000 78 7853.11 898.29 53987.02 88888.00 2018-03-19 19:41:51.000 78 7853.12 898.34 53986.98 88888.00 2018-03-19 19:41:52.000 78 7853.12 898.39 53986.95 88888.00 2018-03-19 19:41:53.000 78 7853.12 898.43 53986.92 88888.00 2018-03-19 19:41:54.000 78 7853.14 898.48 53986.89 88888.00 2018-03-19 19:41:55.000 78 7853.14 898.54 53986.86 88888.00 2018-03-19 19:41:56.000 78 7853.14 898.60 53986.82 88888.00 2018-03-19 19:41:57.000 78 7853.15 898.65 53986.78 88888.00 2018-03-19 19:41:58.000 78 7853.16 898.71 53986.73 88888.00 2018-03-19 19:41:59.000 78 7853.19 898.79 53986.70 88888.00 2018-03-19 19:42:00.000 78 7853.22 898.87 53986.67 88888.00 2018-03-19 19:42:01.000 78 7853.24 898.96 53986.65 88888.00 2018-03-19 19:42:02.000 78 7853.23 899.05 53986.61 88888.00 2018-03-19 19:42:03.000 78 7853.22 899.12 53986.56 88888.00 2018-03-19 19:42:04.000 78 7853.22 899.17 53986.51 88888.00 2018-03-19 19:42:05.000 78 7853.22 899.25 53986.45 88888.00 2018-03-19 19:42:06.000 78 7853.22 899.33 53986.41 88888.00 2018-03-19 19:42:07.000 78 7853.22 899.41 53986.38 88888.00 2018-03-19 19:42:08.000 78 7853.22 899.48 53986.34 88888.00 2018-03-19 19:42:09.000 78 7853.22 899.54 53986.29 88888.00 2018-03-19 19:42:10.000 78 7853.22 899.61 53986.25 88888.00 2018-03-19 19:42:11.000 78 7853.22 899.67 53986.21 88888.00 2018-03-19 19:42:12.000 78 7853.22 899.74 53986.18 88888.00 2018-03-19 19:42:13.000 78 7853.20 899.80 53986.12 88888.00 2018-03-19 19:42:14.000 78 7853.17 899.86 53986.06 88888.00 2018-03-19 19:42:15.000 78 7853.14 899.91 53986.02 88888.00 2018-03-19 19:42:16.000 78 7853.12 899.96 53985.98 88888.00 2018-03-19 19:42:17.000 78 7853.11 900.02 53985.92 88888.00 2018-03-19 19:42:18.000 78 7853.09 900.07 53985.88 88888.00 2018-03-19 19:42:19.000 78 7853.07 900.13 53985.85 88888.00 2018-03-19 19:42:20.000 78 7853.03 900.19 53985.79 88888.00 2018-03-19 19:42:21.000 78 7853.00 900.25 53985.73 88888.00 2018-03-19 19:42:22.000 78 7852.95 900.31 53985.68 88888.00 2018-03-19 19:42:23.000 78 7852.89 900.36 53985.63 88888.00 2018-03-19 19:42:24.000 78 7852.82 900.41 53985.56 88888.00 2018-03-19 19:42:25.000 78 7852.75 900.48 53985.48 88888.00 2018-03-19 19:42:26.000 78 7852.68 900.56 53985.39 88888.00 2018-03-19 19:42:27.000 78 7852.58 900.65 53985.29 88888.00 2018-03-19 19:42:28.000 78 7852.47 900.72 53985.21 88888.00 2018-03-19 19:42:29.000 78 7852.37 900.81 53985.13 88888.00 2018-03-19 19:42:30.000 78 7852.26 900.91 53985.05 88888.00 2018-03-19 19:42:31.000 78 7852.15 901.01 53984.97 88888.00 2018-03-19 19:42:32.000 78 7852.03 901.11 53984.90 88888.00 2018-03-19 19:42:33.000 78 7851.91 901.23 53984.82 88888.00 2018-03-19 19:42:34.000 78 7851.79 901.35 53984.72 88888.00 2018-03-19 19:42:35.000 78 7851.66 901.49 53984.62 88888.00 2018-03-19 19:42:36.000 78 7851.52 901.63 53984.51 88888.00 2018-03-19 19:42:37.000 78 7851.39 901.79 53984.41 88888.00 2018-03-19 19:42:38.000 78 7851.28 901.97 53984.32 88888.00 2018-03-19 19:42:39.000 78 7851.18 902.14 53984.23 88888.00 2018-03-19 19:42:40.000 78 7851.06 902.30 53984.15 88888.00 2018-03-19 19:42:41.000 78 7850.95 902.47 53984.08 88888.00 2018-03-19 19:42:42.000 78 7850.83 902.62 53983.99 88888.00 2018-03-19 19:42:43.000 78 7850.71 902.76 53983.91 88888.00 2018-03-19 19:42:44.000 78 7850.61 902.90 53983.84 88888.00 2018-03-19 19:42:45.000 78 7850.52 903.07 53983.79 88888.00 2018-03-19 19:42:46.000 78 7850.44 903.24 53983.73 88888.00 2018-03-19 19:42:47.000 78 7850.35 903.39 53983.68 88888.00 2018-03-19 19:42:48.000 78 7850.27 903.55 53983.61 88888.00 2018-03-19 19:42:49.000 78 7850.21 903.73 53983.54 88888.00 2018-03-19 19:42:50.000 78 7850.15 903.90 53983.50 88888.00 2018-03-19 19:42:51.000 78 7850.06 904.05 53983.45 88888.00 2018-03-19 19:42:52.000 78 7849.96 904.21 53983.40 88888.00 2018-03-19 19:42:53.000 78 7849.88 904.36 53983.34 88888.00 2018-03-19 19:42:54.000 78 7849.79 904.49 53983.28 88888.00 2018-03-19 19:42:55.000 78 7849.72 904.60 53983.24 88888.00 2018-03-19 19:42:56.000 78 7849.66 904.71 53983.22 88888.00 2018-03-19 19:42:57.000 78 7849.59 904.82 53983.19 88888.00 2018-03-19 19:42:58.000 78 7849.53 904.93 53983.16 88888.00 2018-03-19 19:42:59.000 78 7849.49 905.04 53983.15 88888.00 2018-03-19 19:43:00.000 78 7849.46 905.13 53983.16 88888.00 2018-03-19 19:43:01.000 78 7849.43 905.21 53983.16 88888.00 2018-03-19 19:43:02.000 78 7849.42 905.30 53983.16 88888.00 2018-03-19 19:43:03.000 78 7849.41 905.38 53983.16 88888.00 2018-03-19 19:43:04.000 78 7849.39 905.44 53983.17 88888.00 2018-03-19 19:43:05.000 78 7849.38 905.50 53983.17 88888.00 2018-03-19 19:43:06.000 78 7849.37 905.55 53983.18 88888.00 2018-03-19 19:43:07.000 78 7849.35 905.60 53983.17 88888.00 2018-03-19 19:43:08.000 78 7849.33 905.66 53983.16 88888.00 2018-03-19 19:43:09.000 78 7849.31 905.72 53983.14 88888.00 2018-03-19 19:43:10.000 78 7849.29 905.76 53983.13 88888.00 2018-03-19 19:43:11.000 78 7849.25 905.82 53983.13 88888.00 2018-03-19 19:43:12.000 78 7849.20 905.86 53983.11 88888.00 2018-03-19 19:43:13.000 78 7849.15 905.90 53983.08 88888.00 2018-03-19 19:43:14.000 78 7849.10 905.95 53983.06 88888.00 2018-03-19 19:43:15.000 78 7849.03 905.98 53983.03 88888.00 2018-03-19 19:43:16.000 78 7848.98 905.99 53982.99 88888.00 2018-03-19 19:43:17.000 78 7848.92 906.03 53982.98 88888.00 2018-03-19 19:43:18.000 78 7848.86 906.06 53982.98 88888.00 2018-03-19 19:43:19.000 78 7848.81 906.07 53982.97 88888.00 2018-03-19 19:43:20.000 78 7848.77 906.06 53982.95 88888.00 2018-03-19 19:43:21.000 78 7848.73 906.06 53982.95 88888.00 2018-03-19 19:43:22.000 78 7848.67 906.06 53982.95 88888.00 2018-03-19 19:43:23.000 78 7848.62 906.05 53982.92 88888.00 2018-03-19 19:43:24.000 78 7848.55 906.03 53982.89 88888.00 2018-03-19 19:43:25.000 78 7848.45 906.00 53982.85 88888.00 2018-03-19 19:43:26.000 78 7848.37 905.98 53982.82 88888.00 2018-03-19 19:43:27.000 78 7848.30 905.98 53982.79 88888.00 2018-03-19 19:43:28.000 78 7848.22 905.97 53982.75 88888.00 2018-03-19 19:43:29.000 78 7848.10 905.94 53982.70 88888.00 2018-03-19 19:43:30.000 78 7847.98 905.91 53982.67 88888.00 2018-03-19 19:43:31.000 78 7847.88 905.88 53982.62 88888.00 2018-03-19 19:43:32.000 78 7847.77 905.84 53982.57 88888.00 2018-03-19 19:43:33.000 78 7847.66 905.79 53982.55 88888.00 2018-03-19 19:43:34.000 78 7847.57 905.74 53982.51 88888.00 2018-03-19 19:43:35.000 78 7847.47 905.70 53982.47 88888.00 2018-03-19 19:43:36.000 78 7847.38 905.67 53982.45 88888.00 2018-03-19 19:43:37.000 78 7847.28 905.63 53982.41 88888.00 2018-03-19 19:43:38.000 78 7847.18 905.59 53982.38 88888.00 2018-03-19 19:43:39.000 78 7847.07 905.54 53982.34 88888.00 2018-03-19 19:43:40.000 78 7846.97 905.48 53982.31 88888.00 2018-03-19 19:43:41.000 78 7846.86 905.40 53982.29 88888.00 2018-03-19 19:43:42.000 78 7846.75 905.32 53982.27 88888.00 2018-03-19 19:43:43.000 78 7846.64 905.23 53982.23 88888.00 2018-03-19 19:43:44.000 78 7846.52 905.13 53982.19 88888.00 2018-03-19 19:43:45.000 78 7846.37 905.04 53982.14 88888.00 2018-03-19 19:43:46.000 78 7846.23 904.95 53982.07 88888.00 2018-03-19 19:43:47.000 78 7846.09 904.88 53982.02 88888.00 2018-03-19 19:43:48.000 78 7845.95 904.81 53981.97 88888.00 2018-03-19 19:43:49.000 78 7845.82 904.72 53981.93 88888.00 2018-03-19 19:43:50.000 78 7845.69 904.64 53981.88 88888.00 2018-03-19 19:43:51.000 78 7845.56 904.57 53981.81 88888.00 2018-03-19 19:43:52.000 78 7845.42 904.49 53981.75 88888.00 2018-03-19 19:43:53.000 78 7845.28 904.40 53981.71 88888.00 2018-03-19 19:43:54.000 78 7845.14 904.33 53981.66 88888.00 2018-03-19 19:43:55.000 78 7845.01 904.26 53981.62 88888.00 2018-03-19 19:43:56.000 78 7844.88 904.18 53981.57 88888.00 2018-03-19 19:43:57.000 78 7844.76 904.11 53981.53 88888.00 2018-03-19 19:43:58.000 78 7844.64 904.05 53981.49 88888.00 2018-03-19 19:43:59.000 78 7844.51 903.99 53981.45 88888.00 2018-03-19 19:44:00.000 78 7844.37 903.95 53981.41 88888.00 2018-03-19 19:44:01.000 78 7844.27 903.90 53981.37 88888.00 2018-03-19 19:44:02.000 78 7844.19 903.85 53981.34 88888.00 2018-03-19 19:44:03.000 78 7844.12 903.81 53981.32 88888.00 2018-03-19 19:44:04.000 78 7844.05 903.76 53981.31 88888.00 2018-03-19 19:44:05.000 78 7843.99 903.71 53981.30 88888.00 2018-03-19 19:44:06.000 78 7843.96 903.67 53981.30 88888.00 2018-03-19 19:44:07.000 78 7843.92 903.62 53981.29 88888.00 2018-03-19 19:44:08.000 78 7843.89 903.58 53981.29 88888.00 2018-03-19 19:44:09.000 78 7843.86 903.56 53981.28 88888.00 2018-03-19 19:44:10.000 78 7843.83 903.53 53981.28 88888.00 2018-03-19 19:44:11.000 78 7843.79 903.51 53981.28 88888.00 2018-03-19 19:44:12.000 78 7843.77 903.47 53981.26 88888.00 2018-03-19 19:44:13.000 78 7843.75 903.43 53981.24 88888.00 2018-03-19 19:44:14.000 78 7843.74 903.37 53981.23 88888.00 2018-03-19 19:44:15.000 78 7843.73 903.31 53981.25 88888.00 2018-03-19 19:44:16.000 78 7843.73 903.27 53981.25 88888.00 2018-03-19 19:44:17.000 78 7843.72 903.22 53981.25 88888.00 2018-03-19 19:44:18.000 78 7843.70 903.15 53981.24 88888.00 2018-03-19 19:44:19.000 78 7843.69 903.06 53981.24 88888.00 2018-03-19 19:44:20.000 78 7843.67 902.97 53981.25 88888.00 2018-03-19 19:44:21.000 78 7843.66 902.88 53981.25 88888.00 2018-03-19 19:44:22.000 78 7843.65 902.79 53981.25 88888.00 2018-03-19 19:44:23.000 78 7843.64 902.68 53981.27 88888.00 2018-03-19 19:44:24.000 78 7843.64 902.58 53981.27 88888.00 2018-03-19 19:44:25.000 78 7843.65 902.48 53981.29 88888.00 2018-03-19 19:44:26.000 78 7843.66 902.37 53981.30 88888.00 2018-03-19 19:44:27.000 78 7843.66 902.26 53981.32 88888.00 2018-03-19 19:44:28.000 78 7843.66 902.14 53981.31 88888.00 2018-03-19 19:44:29.000 78 7843.65 902.03 53981.31 88888.00 2018-03-19 19:44:30.000 78 7843.64 901.92 53981.32 88888.00 2018-03-19 19:44:31.000 78 7843.64 901.80 53981.31 88888.00 2018-03-19 19:44:32.000 78 7843.63 901.67 53981.32 88888.00 2018-03-19 19:44:33.000 78 7843.62 901.56 53981.33 88888.00 2018-03-19 19:44:34.000 78 7843.62 901.45 53981.33 88888.00 2018-03-19 19:44:35.000 78 7843.63 901.33 53981.33 88888.00 2018-03-19 19:44:36.000 78 7843.64 901.22 53981.35 88888.00 2018-03-19 19:44:37.000 78 7843.67 901.11 53981.38 88888.00 2018-03-19 19:44:38.000 78 7843.70 901.00 53981.41 88888.00 2018-03-19 19:44:39.000 78 7843.74 900.89 53981.45 88888.00 2018-03-19 19:44:40.000 78 7843.81 900.78 53981.48 88888.00 2018-03-19 19:44:41.000 78 7843.88 900.66 53981.51 88888.00 2018-03-19 19:44:42.000 78 7843.95 900.55 53981.55 88888.00 2018-03-19 19:44:43.000 78 7844.02 900.45 53981.61 88888.00 2018-03-19 19:44:44.000 78 7844.11 900.37 53981.66 88888.00 2018-03-19 19:44:45.000 78 7844.23 900.28 53981.73 88888.00 2018-03-19 19:44:46.000 78 7844.35 900.21 53981.81 88888.00 2018-03-19 19:44:47.000 78 7844.49 900.15 53981.89 88888.00 2018-03-19 19:44:48.000 78 7844.64 900.07 53981.97 88888.00 2018-03-19 19:44:49.000 78 7844.79 899.99 53982.05 88888.00 2018-03-19 19:44:50.000 78 7844.93 899.92 53982.13 88888.00 2018-03-19 19:44:51.000 78 7845.08 899.85 53982.21 88888.00 2018-03-19 19:44:52.000 78 7845.25 899.78 53982.29 88888.00 2018-03-19 19:44:53.000 78 7845.42 899.72 53982.36 88888.00 2018-03-19 19:44:54.000 78 7845.59 899.69 53982.44 88888.00 2018-03-19 19:44:55.000 78 7845.76 899.65 53982.52 88888.00 2018-03-19 19:44:56.000 78 7845.91 899.60 53982.60 88888.00 2018-03-19 19:44:57.000 78 7846.07 899.54 53982.67 88888.00 2018-03-19 19:44:58.000 78 7846.23 899.50 53982.73 88888.00 2018-03-19 19:44:59.000 78 7846.39 899.47 53982.80 88888.00 2018-03-19 19:45:00.000 78 7846.56 899.42 53982.88 88888.00 2018-03-19 19:45:01.000 78 7846.72 899.38 53982.95 88888.00 2018-03-19 19:45:02.000 78 7846.88 899.36 53983.02 88888.00 2018-03-19 19:45:03.000 78 7847.03 899.33 53983.09 88888.00 2018-03-19 19:45:04.000 78 7847.19 899.30 53983.14 88888.00 2018-03-19 19:45:05.000 78 7847.36 899.29 53983.21 88888.00 2018-03-19 19:45:06.000 78 7847.53 899.30 53983.25 88888.00 2018-03-19 19:45:07.000 78 7847.67 899.31 53983.28 88888.00 2018-03-19 19:45:08.000 78 7847.81 899.30 53983.32 88888.00 2018-03-19 19:45:09.000 78 7847.94 899.29 53983.36 88888.00 2018-03-19 19:45:10.000 78 7848.07 899.29 53983.40 88888.00 2018-03-19 19:45:11.000 78 7848.19 899.31 53983.43 88888.00 2018-03-19 19:45:12.000 78 7848.31 899.33 53983.45 88888.00 2018-03-19 19:45:13.000 78 7848.42 899.36 53983.48 88888.00 2018-03-19 19:45:14.000 78 7848.54 899.38 53983.52 88888.00 2018-03-19 19:45:15.000 78 7848.65 899.41 53983.52 88888.00 2018-03-19 19:45:16.000 78 7848.74 899.47 53983.52 88888.00 2018-03-19 19:45:17.000 78 7848.84 899.53 53983.53 88888.00 2018-03-19 19:45:18.000 78 7848.95 899.58 53983.54 88888.00 2018-03-19 19:45:19.000 78 7849.03 899.62 53983.54 88888.00 2018-03-19 19:45:20.000 78 7849.10 899.67 53983.52 88888.00 2018-03-19 19:45:21.000 78 7849.14 899.72 53983.48 88888.00 2018-03-19 19:45:22.000 78 7849.18 899.76 53983.45 88888.00 2018-03-19 19:45:23.000 78 7849.22 899.82 53983.41 88888.00 2018-03-19 19:45:24.000 78 7849.25 899.89 53983.36 88888.00 2018-03-19 19:45:25.000 78 7849.26 899.95 53983.31 88888.00 2018-03-19 19:45:26.000 78 7849.27 900.00 53983.28 88888.00 2018-03-19 19:45:27.000 78 7849.29 900.03 53983.26 88888.00 2018-03-19 19:45:28.000 78 7849.29 900.07 53983.21 88888.00 2018-03-19 19:45:29.000 78 7849.28 900.12 53983.15 88888.00 2018-03-19 19:45:30.000 78 7849.27 900.18 53983.09 88888.00 2018-03-19 19:45:31.000 78 7849.25 900.25 53983.03 88888.00 2018-03-19 19:45:32.000 78 7849.22 900.32 53982.96 88888.00 2018-03-19 19:45:33.000 78 7849.18 900.39 53982.87 88888.00 2018-03-19 19:45:34.000 78 7849.13 900.44 53982.78 88888.00 2018-03-19 19:45:35.000 78 7849.09 900.51 53982.71 88888.00 2018-03-19 19:45:36.000 78 7849.07 900.60 53982.66 88888.00 2018-03-19 19:45:37.000 78 7849.07 900.70 53982.61 88888.00 2018-03-19 19:45:38.000 78 7849.09 900.78 53982.55 88888.00 2018-03-19 19:45:39.000 78 7849.10 900.86 53982.52 88888.00 2018-03-19 19:45:40.000 78 7849.12 900.97 53982.50 88888.00 2018-03-19 19:45:41.000 78 7849.18 901.07 53982.49 88888.00 2018-03-19 19:45:42.000 78 7849.23 901.14 53982.48 88888.00 2018-03-19 19:45:43.000 78 7849.28 901.19 53982.47 88888.00 2018-03-19 19:45:44.000 78 7849.34 901.25 53982.48 88888.00 2018-03-19 19:45:45.000 78 7849.43 901.31 53982.50 88888.00 2018-03-19 19:45:46.000 78 7849.53 901.37 53982.52 88888.00 2018-03-19 19:45:47.000 78 7849.61 901.42 53982.54 88888.00 2018-03-19 19:45:48.000 78 7849.69 901.47 53982.55 88888.00 2018-03-19 19:45:49.000 78 7849.78 901.48 53982.56 88888.00 2018-03-19 19:45:50.000 78 7849.87 901.47 53982.57 88888.00 2018-03-19 19:45:51.000 78 7849.95 901.47 53982.58 88888.00 2018-03-19 19:45:52.000 78 7850.03 901.47 53982.59 88888.00 2018-03-19 19:45:53.000 78 7850.10 901.46 53982.60 88888.00 2018-03-19 19:45:54.000 78 7850.18 901.44 53982.61 88888.00 2018-03-19 19:45:55.000 78 7850.28 901.43 53982.63 88888.00 2018-03-19 19:45:56.000 78 7850.36 901.41 53982.65 88888.00 2018-03-19 19:45:57.000 78 7850.44 901.39 53982.66 88888.00 2018-03-19 19:45:58.000 78 7850.52 901.38 53982.67 88888.00 2018-03-19 19:45:59.000 78 7850.60 901.37 53982.69 88888.00 2018-03-19 19:46:00.000 78 7850.69 901.35 53982.71 88888.00 2018-03-19 19:46:01.000 78 7850.80 901.33 53982.75 88888.00 2018-03-19 19:46:02.000 78 7850.92 901.31 53982.79 88888.00 2018-03-19 19:46:03.000 78 7851.05 901.32 53982.86 88888.00 2018-03-19 19:46:04.000 78 7851.19 901.34 53982.91 88888.00 2018-03-19 19:46:05.000 78 7851.35 901.36 53982.97 88888.00 2018-03-19 19:46:06.000 78 7851.51 901.38 53983.03 88888.00 2018-03-19 19:46:07.000 78 7851.67 901.41 53983.10 88888.00 2018-03-19 19:46:08.000 78 7851.86 901.45 53983.17 88888.00 2018-03-19 19:46:09.000 78 7852.06 901.50 53983.25 88888.00 2018-03-19 19:46:10.000 78 7852.26 901.56 53983.32 88888.00 2018-03-19 19:46:11.000 78 7852.47 901.63 53983.41 88888.00 2018-03-19 19:46:12.000 78 7852.66 901.69 53983.50 88888.00 2018-03-19 19:46:13.000 78 7852.84 901.77 53983.57 88888.00 2018-03-19 19:46:14.000 78 7853.03 901.83 53983.63 88888.00 2018-03-19 19:46:15.000 78 7853.20 901.89 53983.68 88888.00 2018-03-19 19:46:16.000 78 7853.37 901.95 53983.73 88888.00 2018-03-19 19:46:17.000 78 7853.53 902.02 53983.78 88888.00 2018-03-19 19:46:18.000 78 7853.67 902.09 53983.81 88888.00 2018-03-19 19:46:19.000 78 7853.81 902.16 53983.85 88888.00 2018-03-19 19:46:20.000 78 7853.94 902.21 53983.89 88888.00 2018-03-19 19:46:21.000 78 7854.06 902.26 53983.93 88888.00 2018-03-19 19:46:22.000 78 7854.19 902.31 53983.95 88888.00 2018-03-19 19:46:23.000 78 7854.30 902.34 53983.98 88888.00 2018-03-19 19:46:24.000 78 7854.42 902.39 53984.02 88888.00 2018-03-19 19:46:25.000 78 7854.55 902.43 53984.07 88888.00 2018-03-19 19:46:26.000 78 7854.66 902.45 53984.11 88888.00 2018-03-19 19:46:27.000 78 7854.78 902.46 53984.15 88888.00 2018-03-19 19:46:28.000 78 7854.93 902.48 53984.20 88888.00 2018-03-19 19:46:29.000 78 7855.07 902.51 53984.25 88888.00 2018-03-19 19:46:30.000 78 7855.21 902.54 53984.31 88888.00 2018-03-19 19:46:31.000 78 7855.35 902.57 53984.36 88888.00 2018-03-19 19:46:32.000 78 7855.46 902.59 53984.39 88888.00 2018-03-19 19:46:33.000 78 7855.56 902.61 53984.43 88888.00 2018-03-19 19:46:34.000 78 7855.67 902.63 53984.46 88888.00 2018-03-19 19:46:35.000 78 7855.76 902.64 53984.49 88888.00 2018-03-19 19:46:36.000 78 7855.84 902.66 53984.50 88888.00 2018-03-19 19:46:37.000 78 7855.92 902.66 53984.51 88888.00 2018-03-19 19:46:38.000 78 7855.99 902.64 53984.52 88888.00 2018-03-19 19:46:39.000 78 7856.06 902.62 53984.54 88888.00 2018-03-19 19:46:40.000 78 7856.15 902.61 53984.56 88888.00 2018-03-19 19:46:41.000 78 7856.24 902.60 53984.59 88888.00 2018-03-19 19:46:42.000 78 7856.32 902.58 53984.60 88888.00 2018-03-19 19:46:43.000 78 7856.41 902.56 53984.62 88888.00 2018-03-19 19:46:44.000 78 7856.52 902.55 53984.66 88888.00 2018-03-19 19:46:45.000 78 7856.61 902.53 53984.69 88888.00 2018-03-19 19:46:46.000 78 7856.71 902.50 53984.72 88888.00 2018-03-19 19:46:47.000 78 7856.83 902.45 53984.77 88888.00 2018-03-19 19:46:48.000 78 7856.96 902.40 53984.83 88888.00 2018-03-19 19:46:49.000 78 7857.09 902.34 53984.89 88888.00 2018-03-19 19:46:50.000 78 7857.24 902.27 53984.95 88888.00 2018-03-19 19:46:51.000 78 7857.40 902.20 53985.04 88888.00 2018-03-19 19:46:52.000 78 7857.57 902.13 53985.12 88888.00 2018-03-19 19:46:53.000 78 7857.74 902.07 53985.20 88888.00 2018-03-19 19:46:54.000 78 7857.93 902.01 53985.29 88888.00 2018-03-19 19:46:55.000 78 7858.13 901.93 53985.39 88888.00 2018-03-19 19:46:56.000 78 7858.33 901.86 53985.49 88888.00 2018-03-19 19:46:57.000 78 7858.53 901.78 53985.59 88888.00 2018-03-19 19:46:58.000 78 7858.72 901.69 53985.67 88888.00 2018-03-19 19:46:59.000 78 7858.89 901.62 53985.73 88888.00 2018-03-19 19:47:00.000 78 7859.05 901.57 53985.80 88888.00 2018-03-19 19:47:01.000 78 7859.22 901.48 53985.87 88888.00 2018-03-19 19:47:02.000 78 7859.38 901.42 53985.93 88888.00 2018-03-19 19:47:03.000 78 7859.55 901.37 53986.00 88888.00 2018-03-19 19:47:04.000 78 7859.70 901.33 53986.05 88888.00 2018-03-19 19:47:05.000 78 7859.85 901.30 53986.11 88888.00 2018-03-19 19:47:06.000 78 7860.00 901.27 53986.16 88888.00 2018-03-19 19:47:07.000 78 7860.15 901.24 53986.20 88888.00 2018-03-19 19:47:08.000 78 7860.29 901.21 53986.26 88888.00 2018-03-19 19:47:09.000 78 7860.40 901.17 53986.30 88888.00 2018-03-19 19:47:10.000 78 7860.53 901.12 53986.34 88888.00 2018-03-19 19:47:11.000 78 7860.66 901.04 53986.38 88888.00 2018-03-19 19:47:12.000 78 7860.77 900.96 53986.41 88888.00 2018-03-19 19:47:13.000 78 7860.88 900.88 53986.45 88888.00 2018-03-19 19:47:14.000 78 7860.98 900.79 53986.50 88888.00 2018-03-19 19:47:15.000 78 7861.08 900.68 53986.53 88888.00 2018-03-19 19:47:16.000 78 7861.18 900.57 53986.57 88888.00 2018-03-19 19:47:17.000 78 7861.26 900.45 53986.60 88888.00 2018-03-19 19:47:18.000 78 7861.32 900.30 53986.61 88888.00 2018-03-19 19:47:19.000 78 7861.38 900.14 53986.64 88888.00 2018-03-19 19:47:20.000 78 7861.43 899.97 53986.67 88888.00 2018-03-19 19:47:21.000 78 7861.49 899.79 53986.70 88888.00 2018-03-19 19:47:22.000 78 7861.54 899.60 53986.71 88888.00 2018-03-19 19:47:23.000 78 7861.59 899.41 53986.72 88888.00 2018-03-19 19:47:24.000 78 7861.62 899.22 53986.73 88888.00 2018-03-19 19:47:25.000 78 7861.64 899.01 53986.75 88888.00 2018-03-19 19:47:26.000 78 7861.66 898.81 53986.74 88888.00 2018-03-19 19:47:27.000 78 7861.68 898.59 53986.74 88888.00 2018-03-19 19:47:28.000 78 7861.67 898.36 53986.73 88888.00 2018-03-19 19:47:29.000 78 7861.66 898.12 53986.73 88888.00 2018-03-19 19:47:30.000 78 7861.66 897.88 53986.73 88888.00 2018-03-19 19:47:31.000 78 7861.65 897.62 53986.74 88888.00 2018-03-19 19:47:32.000 78 7861.65 897.35 53986.75 88888.00 2018-03-19 19:47:33.000 78 7861.65 897.07 53986.73 88888.00 2018-03-19 19:47:34.000 78 7861.63 896.80 53986.72 88888.00 2018-03-19 19:47:35.000 78 7861.63 896.52 53986.72 88888.00 2018-03-19 19:47:36.000 78 7861.63 896.24 53986.71 88888.00 2018-03-19 19:47:37.000 78 7861.62 895.94 53986.69 88888.00 2018-03-19 19:47:38.000 78 7861.62 895.65 53986.70 88888.00 2018-03-19 19:47:39.000 78 7861.61 895.36 53986.69 88888.00 2018-03-19 19:47:40.000 78 7861.59 895.08 53986.68 88888.00 2018-03-19 19:47:41.000 78 7861.58 894.80 53986.67 88888.00 2018-03-19 19:47:42.000 78 7861.58 894.51 53986.66 88888.00 2018-03-19 19:47:43.000 78 7861.57 894.24 53986.65 88888.00 2018-03-19 19:47:44.000 78 7861.55 893.97 53986.63 88888.00 2018-03-19 19:47:45.000 78 7861.52 893.72 53986.59 88888.00 2018-03-19 19:47:46.000 78 7861.46 893.45 53986.55 88888.00 2018-03-19 19:47:47.000 78 7861.40 893.16 53986.50 88888.00 2018-03-19 19:47:48.000 78 7861.33 892.87 53986.44 88888.00 2018-03-19 19:47:49.000 78 7861.27 892.61 53986.38 88888.00 2018-03-19 19:47:50.000 78 7861.20 892.35 53986.32 88888.00 2018-03-19 19:47:51.000 78 7861.15 892.11 53986.27 88888.00 2018-03-19 19:47:52.000 78 7861.09 891.87 53986.22 88888.00 2018-03-19 19:47:53.000 78 7861.02 891.64 53986.16 88888.00 2018-03-19 19:47:54.000 78 7860.96 891.43 53986.10 88888.00 2018-03-19 19:47:55.000 78 7860.91 891.24 53986.04 88888.00 2018-03-19 19:47:56.000 78 7860.84 891.05 53985.97 88888.00 2018-03-19 19:47:57.000 78 7860.75 890.87 53985.89 88888.00 2018-03-19 19:47:58.000 78 7860.69 890.68 53985.82 88888.00 2018-03-19 19:47:59.000 78 7860.63 890.51 53985.76 88888.00 2018-03-19 19:48:00.000 78 7860.58 890.36 53985.68 88888.00 2018-03-19 19:48:01.000 78 7860.52 890.20 53985.61 88888.00 2018-03-19 19:48:02.000 78 7860.46 890.04 53985.54 88888.00 2018-03-19 19:48:03.000 78 7860.41 889.89 53985.46 88888.00 2018-03-19 19:48:04.000 78 7860.37 889.76 53985.38 88888.00 2018-03-19 19:48:05.000 78 7860.32 889.65 53985.32 88888.00 2018-03-19 19:48:06.000 78 7860.28 889.53 53985.25 88888.00 2018-03-19 19:48:07.000 78 7860.23 889.40 53985.16 88888.00 2018-03-19 19:48:08.000 78 7860.17 889.26 53985.07 88888.00 2018-03-19 19:48:09.000 78 7860.11 889.13 53984.99 88888.00 2018-03-19 19:48:10.000 78 7860.06 889.01 53984.92 88888.00 2018-03-19 19:48:11.000 78 7860.03 888.87 53984.85 88888.00 2018-03-19 19:48:12.000 78 7859.99 888.73 53984.80 88888.00 2018-03-19 19:48:13.000 78 7859.96 888.60 53984.75 88888.00 2018-03-19 19:48:14.000 78 7859.93 888.46 53984.68 88888.00 2018-03-19 19:48:15.000 78 7859.90 888.31 53984.61 88888.00 2018-03-19 19:48:16.000 78 7859.89 888.18 53984.57 88888.00 2018-03-19 19:48:17.000 78 7859.89 888.06 53984.53 88888.00 2018-03-19 19:48:18.000 78 7859.92 887.94 53984.50 88888.00 2018-03-19 19:48:19.000 78 7859.96 887.84 53984.47 88888.00 2018-03-19 19:48:20.000 78 7859.99 887.74 53984.44 88888.00 2018-03-19 19:48:21.000 78 7860.04 887.66 53984.41 88888.00 2018-03-19 19:48:22.000 78 7860.10 887.57 53984.40 88888.00 2018-03-19 19:48:23.000 78 7860.15 887.47 53984.40 88888.00 2018-03-19 19:48:24.000 78 7860.22 887.36 53984.38 88888.00 2018-03-19 19:48:25.000 78 7860.29 887.26 53984.36 88888.00 2018-03-19 19:48:26.000 78 7860.36 887.16 53984.35 88888.00 2018-03-19 19:48:27.000 78 7860.42 887.05 53984.33 88888.00 2018-03-19 19:48:28.000 78 7860.47 886.94 53984.29 88888.00 2018-03-19 19:48:29.000 78 7860.50 886.85 53984.25 88888.00 2018-03-19 19:48:30.000 78 7860.54 886.75 53984.20 88888.00 2018-03-19 19:48:31.000 78 7860.60 886.67 53984.17 88888.00 2018-03-19 19:48:32.000 78 7860.65 886.58 53984.14 88888.00 2018-03-19 19:48:33.000 78 7860.72 886.50 53984.12 88888.00 2018-03-19 19:48:34.000 78 7860.79 886.44 53984.10 88888.00 2018-03-19 19:48:35.000 78 7860.87 886.42 53984.07 88888.00 2018-03-19 19:48:36.000 78 7860.97 886.40 53984.05 88888.00 2018-03-19 19:48:37.000 78 7861.09 886.41 53984.03 88888.00 2018-03-19 19:48:38.000 78 7861.19 886.43 53984.00 88888.00 2018-03-19 19:48:39.000 78 7861.29 886.46 53983.98 88888.00 2018-03-19 19:48:40.000 78 7861.41 886.51 53983.96 88888.00 2018-03-19 19:48:41.000 78 7861.55 886.56 53983.95 88888.00 2018-03-19 19:48:42.000 78 7861.71 886.63 53983.94 88888.00 2018-03-19 19:48:43.000 78 7861.88 886.70 53983.95 88888.00 2018-03-19 19:48:44.000 78 7862.07 886.77 53983.97 88888.00 2018-03-19 19:48:45.000 78 7862.26 886.85 53983.98 88888.00 2018-03-19 19:48:46.000 78 7862.44 886.92 53983.99 88888.00 2018-03-19 19:48:47.000 78 7862.59 887.01 53983.97 88888.00 2018-03-19 19:48:48.000 78 7862.74 887.08 53983.95 88888.00 2018-03-19 19:48:49.000 78 7862.87 887.13 53983.92 88888.00 2018-03-19 19:48:50.000 78 7862.96 887.15 53983.88 88888.00 2018-03-19 19:48:51.000 78 7863.03 887.14 53983.82 88888.00 2018-03-19 19:48:52.000 78 7863.09 887.12 53983.76 88888.00 2018-03-19 19:48:53.000 78 7863.16 887.09 53983.72 88888.00 2018-03-19 19:48:54.000 78 7863.21 887.05 53983.66 88888.00 2018-03-19 19:48:55.000 78 7863.27 887.02 53983.61 88888.00 2018-03-19 19:48:56.000 78 7863.32 886.99 53983.59 88888.00 2018-03-19 19:48:57.000 78 7863.37 886.95 53983.55 88888.00 2018-03-19 19:48:58.000 78 7863.42 886.91 53983.50 88888.00 2018-03-19 19:48:59.000 78 7863.48 886.89 53983.46 88888.00 2018-03-19 19:49:00.000 78 7863.55 886.90 53983.43 88888.00 2018-03-19 19:49:01.000 78 7863.62 886.94 53983.40 88888.00 2018-03-19 19:49:02.000 78 7863.70 886.98 53983.37 88888.00 2018-03-19 19:49:03.000 78 7863.78 887.05 53983.34 88888.00 2018-03-19 19:49:04.000 78 7863.85 887.11 53983.29 88888.00 2018-03-19 19:49:05.000 78 7863.92 887.17 53983.23 88888.00 2018-03-19 19:49:06.000 78 7863.96 887.23 53983.16 88888.00 2018-03-19 19:49:07.000 78 7863.97 887.29 53983.08 88888.00 2018-03-19 19:49:08.000 78 7863.96 887.31 53982.99 88888.00 2018-03-19 19:49:09.000 78 7863.95 887.30 53982.90 88888.00 2018-03-19 19:49:10.000 78 7863.97 887.31 53982.84 88888.00 2018-03-19 19:49:11.000 78 7863.98 887.32 53982.79 88888.00 2018-03-19 19:49:12.000 78 7863.98 887.33 53982.71 88888.00 2018-03-19 19:49:13.000 78 7863.97 887.32 53982.64 88888.00 2018-03-19 19:49:14.000 78 7863.97 887.30 53982.59 88888.00 2018-03-19 19:49:15.000 78 7863.99 887.27 53982.55 88888.00 2018-03-19 19:49:16.000 78 7864.03 887.24 53982.52 88888.00 2018-03-19 19:49:17.000 78 7864.07 887.21 53982.50 88888.00 2018-03-19 19:49:18.000 78 7864.13 887.20 53982.48 88888.00 2018-03-19 19:49:19.000 78 7864.17 887.18 53982.46 88888.00 2018-03-19 19:49:20.000 78 7864.21 887.15 53982.44 88888.00 2018-03-19 19:49:21.000 78 7864.27 887.13 53982.43 88888.00 2018-03-19 19:49:22.000 78 7864.34 887.12 53982.44 88888.00 2018-03-19 19:49:23.000 78 7864.43 887.11 53982.45 88888.00 2018-03-19 19:49:24.000 78 7864.51 887.08 53982.44 88888.00 2018-03-19 19:49:25.000 78 7864.58 887.06 53982.43 88888.00 2018-03-19 19:49:26.000 78 7864.63 887.04 53982.40 88888.00 2018-03-19 19:49:27.000 78 7864.68 886.99 53982.38 88888.00 2018-03-19 19:49:28.000 78 7864.73 886.92 53982.36 88888.00 2018-03-19 19:49:29.000 78 7864.78 886.86 53982.35 88888.00 2018-03-19 19:49:30.000 78 7864.83 886.78 53982.34 88888.00 2018-03-19 19:49:31.000 78 7864.86 886.65 53982.33 88888.00 2018-03-19 19:49:32.000 78 7864.90 886.51 53982.33 88888.00 2018-03-19 19:49:33.000 78 7864.95 886.37 53982.35 88888.00 2018-03-19 19:49:34.000 78 7865.00 886.21 53982.36 88888.00 2018-03-19 19:49:35.000 78 7865.08 886.05 53982.39 88888.00 2018-03-19 19:49:36.000 78 7865.17 885.89 53982.43 88888.00 2018-03-19 19:49:37.000 78 7865.28 885.74 53982.48 88888.00 2018-03-19 19:49:38.000 78 7865.40 885.61 53982.55 88888.00 2018-03-19 19:49:39.000 78 7865.54 885.48 53982.61 88888.00 2018-03-19 19:49:40.000 78 7865.67 885.34 53982.65 88888.00 2018-03-19 19:49:41.000 78 7865.79 885.21 53982.70 88888.00 2018-03-19 19:49:42.000 78 7865.92 885.08 53982.73 88888.00 2018-03-19 19:49:43.000 78 7866.02 884.93 53982.77 88888.00 2018-03-19 19:49:44.000 78 7866.09 884.77 53982.78 88888.00 2018-03-19 19:49:45.000 78 7866.16 884.60 53982.78 88888.00 2018-03-19 19:49:46.000 78 7866.23 884.39 53982.79 88888.00 2018-03-19 19:49:47.000 78 7866.29 884.17 53982.80 88888.00 2018-03-19 19:49:48.000 78 7866.36 883.95 53982.84 88888.00 2018-03-19 19:49:49.000 78 7866.44 883.73 53982.87 88888.00 2018-03-19 19:49:50.000 78 7866.53 883.49 53982.90 88888.00 2018-03-19 19:49:51.000 78 7866.63 883.25 53982.95 88888.00 2018-03-19 19:49:52.000 78 7866.77 883.02 53983.04 88888.00 2018-03-19 19:49:53.000 78 7866.93 882.80 53983.13 88888.00 2018-03-19 19:49:54.000 78 7867.09 882.57 53983.22 88888.00 2018-03-19 19:49:55.000 78 7867.25 882.34 53983.29 88888.00 2018-03-19 19:49:56.000 78 7867.43 882.12 53983.36 88888.00 2018-03-19 19:49:57.000 78 7867.61 881.93 53983.46 88888.00 2018-03-19 19:49:58.000 78 7867.80 881.72 53983.55 88888.00 2018-03-19 19:49:59.000 78 7867.97 881.49 53983.63 88888.00 2018-03-19 19:50:00.000 78 7868.14 881.27 53983.71 88888.00 2018-03-19 19:50:01.000 78 7868.29 881.03 53983.79 88888.00 2018-03-19 19:50:02.000 78 7868.44 880.76 53983.86 88888.00 2018-03-19 19:50:03.000 78 7868.59 880.48 53983.93 88888.00 2018-03-19 19:50:04.000 78 7868.74 880.21 53984.00 88888.00 2018-03-19 19:50:05.000 78 7868.87 879.90 53984.07 88888.00 2018-03-19 19:50:06.000 78 7869.00 879.58 53984.15 88888.00 2018-03-19 19:50:07.000 78 7869.13 879.28 53984.21 88888.00 2018-03-19 19:50:08.000 78 7869.24 878.98 53984.26 88888.00 2018-03-19 19:50:09.000 78 7869.34 878.66 53984.31 88888.00 2018-03-19 19:50:10.000 78 7869.43 878.36 53984.34 88888.00 2018-03-19 19:50:11.000 78 7869.49 878.07 53984.36 88888.00 2018-03-19 19:50:12.000 78 7869.55 877.78 53984.38 88888.00 2018-03-19 19:50:13.000 78 7869.61 877.49 53984.38 88888.00 2018-03-19 19:50:14.000 78 7869.65 877.20 53984.36 88888.00 2018-03-19 19:50:15.000 78 7869.67 876.95 53984.36 88888.00 2018-03-19 19:50:16.000 78 7869.70 876.69 53984.34 88888.00 2018-03-19 19:50:17.000 78 7869.70 876.44 53984.30 88888.00 2018-03-19 19:50:18.000 78 7869.71 876.20 53984.26 88888.00 2018-03-19 19:50:19.000 78 7869.71 875.96 53984.23 88888.00 2018-03-19 19:50:20.000 78 7869.69 875.70 53984.20 88888.00 2018-03-19 19:50:21.000 78 7869.67 875.45 53984.16 88888.00 2018-03-19 19:50:22.000 78 7869.65 875.18 53984.13 88888.00 2018-03-19 19:50:23.000 78 7869.65 874.93 53984.10 88888.00 2018-03-19 19:50:24.000 78 7869.65 874.68 53984.08 88888.00 2018-03-19 19:50:25.000 78 7869.64 874.42 53984.06 88888.00 2018-03-19 19:50:26.000 78 7869.64 874.17 53984.04 88888.00 2018-03-19 19:50:27.000 78 7869.64 873.91 53983.99 88888.00 2018-03-19 19:50:28.000 78 7869.64 873.66 53983.95 88888.00 2018-03-19 19:50:29.000 78 7869.63 873.43 53983.91 88888.00 2018-03-19 19:50:30.000 78 7869.63 873.21 53983.87 88888.00 2018-03-19 19:50:31.000 78 7869.64 873.00 53983.83 88888.00 2018-03-19 19:50:32.000 78 7869.65 872.78 53983.80 88888.00 2018-03-19 19:50:33.000 78 7869.66 872.55 53983.78 88888.00 2018-03-19 19:50:34.000 78 7869.66 872.33 53983.74 88888.00 2018-03-19 19:50:35.000 78 7869.64 872.11 53983.70 88888.00 2018-03-19 19:50:36.000 78 7869.62 871.88 53983.66 88888.00 2018-03-19 19:50:37.000 78 7869.61 871.65 53983.61 88888.00 2018-03-19 19:50:38.000 78 7869.61 871.43 53983.58 88888.00 2018-03-19 19:50:39.000 78 7869.61 871.22 53983.54 88888.00 2018-03-19 19:50:40.000 78 7869.61 871.03 53983.48 88888.00 2018-03-19 19:50:41.000 78 7869.59 870.83 53983.42 88888.00 2018-03-19 19:50:42.000 78 7869.58 870.64 53983.38 88888.00 2018-03-19 19:50:43.000 78 7869.59 870.47 53983.34 88888.00 2018-03-19 19:50:44.000 78 7869.62 870.33 53983.30 88888.00 2018-03-19 19:50:45.000 78 7869.65 870.20 53983.27 88888.00 2018-03-19 19:50:46.000 78 7869.70 870.08 53983.25 88888.00 2018-03-19 19:50:47.000 78 7869.76 869.98 53983.24 88888.00 2018-03-19 19:50:48.000 78 7869.82 869.91 53983.22 88888.00 2018-03-19 19:50:49.000 78 7869.89 869.83 53983.20 88888.00 2018-03-19 19:50:50.000 78 7869.98 869.76 53983.19 88888.00 2018-03-19 19:50:51.000 78 7870.07 869.69 53983.17 88888.00 2018-03-19 19:50:52.000 78 7870.17 869.61 53983.17 88888.00 2018-03-19 19:50:53.000 78 7870.27 869.54 53983.18 88888.00 2018-03-19 19:50:54.000 78 7870.37 869.47 53983.17 88888.00 2018-03-19 19:50:55.000 78 7870.46 869.40 53983.17 88888.00 2018-03-19 19:50:56.000 78 7870.58 869.34 53983.18 88888.00 2018-03-19 19:50:57.000 78 7870.72 869.28 53983.20 88888.00 2018-03-19 19:50:58.000 78 7870.86 869.24 53983.23 88888.00 2018-03-19 19:50:59.000 78 7871.01 869.23 53983.25 88888.00 2018-03-19 19:51:00.000 78 7871.18 869.23 53983.27 88888.00 2018-03-19 19:51:01.000 78 7871.34 869.23 53983.29 88888.00 2018-03-19 19:51:02.000 78 7871.50 869.27 53983.31 88888.00 2018-03-19 19:51:03.000 78 7871.66 869.33 53983.32 88888.00 2018-03-19 19:51:04.000 78 7871.80 869.40 53983.32 88888.00 2018-03-19 19:51:05.000 78 7871.91 869.48 53983.31 88888.00 2018-03-19 19:51:06.000 78 7872.02 869.56 53983.28 88888.00 2018-03-19 19:51:07.000 78 7872.11 869.65 53983.23 88888.00 2018-03-19 19:51:08.000 78 7872.18 869.74 53983.18 88888.00 2018-03-19 19:51:09.000 78 7872.24 869.82 53983.14 88888.00 2018-03-19 19:51:10.000 78 7872.30 869.89 53983.09 88888.00 2018-03-19 19:51:11.000 78 7872.37 869.97 53983.04 88888.00 2018-03-19 19:51:12.000 78 7872.41 870.03 53983.00 88888.00 2018-03-19 19:51:13.000 78 7872.45 870.08 53982.96 88888.00 2018-03-19 19:51:14.000 78 7872.50 870.10 53982.93 88888.00 2018-03-19 19:51:15.000 78 7872.55 870.11 53982.90 88888.00 2018-03-19 19:51:16.000 78 7872.59 870.11 53982.86 88888.00 2018-03-19 19:51:17.000 78 7872.63 870.10 53982.81 88888.00 2018-03-19 19:51:18.000 78 7872.67 870.08 53982.78 88888.00 2018-03-19 19:51:19.000 78 7872.67 870.06 53982.73 88888.00 2018-03-19 19:51:20.000 78 7872.67 870.05 53982.67 88888.00 2018-03-19 19:51:21.000 78 7872.67 870.05 53982.60 88888.00 2018-03-19 19:51:22.000 78 7872.66 870.05 53982.52 88888.00 2018-03-19 19:51:23.000 78 7872.61 870.03 53982.42 88888.00 2018-03-19 19:51:24.000 78 7872.54 870.02 53982.32 88888.00 2018-03-19 19:51:25.000 78 7872.44 870.01 53982.18 88888.00 2018-03-19 19:51:26.000 78 7872.33 870.00 53982.04 88888.00 2018-03-19 19:51:27.000 78 7872.18 870.01 53981.89 88888.00 2018-03-19 19:51:28.000 78 7872.01 869.99 53981.71 88888.00 2018-03-19 19:51:29.000 78 7871.81 869.97 53981.53 88888.00 2018-03-19 19:51:30.000 78 7871.59 869.94 53981.33 88888.00 2018-03-19 19:51:31.000 78 7871.34 869.89 53981.12 88888.00 2018-03-19 19:51:32.000 78 7871.07 869.82 53980.92 88888.00 2018-03-19 19:51:33.000 78 7870.82 869.74 53980.73 88888.00 2018-03-19 19:51:34.000 78 7870.57 869.65 53980.53 88888.00 2018-03-19 19:51:35.000 78 7870.32 869.54 53980.36 88888.00 2018-03-19 19:51:36.000 78 7870.09 869.42 53980.23 88888.00 2018-03-19 19:51:37.000 78 7869.89 869.31 53980.11 88888.00 2018-03-19 19:51:38.000 78 7869.69 869.18 53980.00 88888.00 2018-03-19 19:51:39.000 78 7869.53 869.05 53979.90 88888.00 2018-03-19 19:51:40.000 78 7869.40 868.93 53979.80 88888.00 2018-03-19 19:51:41.000 78 7869.25 868.79 53979.70 88888.00 2018-03-19 19:51:42.000 78 7869.12 868.66 53979.61 88888.00 2018-03-19 19:51:43.000 78 7869.00 868.53 53979.54 88888.00 2018-03-19 19:51:44.000 78 7868.86 868.39 53979.45 88888.00 2018-03-19 19:51:45.000 78 7868.71 868.25 53979.37 88888.00 2018-03-19 19:51:46.000 78 7868.56 868.12 53979.29 88888.00 2018-03-19 19:51:47.000 78 7868.40 868.01 53979.17 88888.00 2018-03-19 19:51:48.000 78 7868.24 867.91 53979.03 88888.00 2018-03-19 19:51:49.000 78 7868.06 867.82 53978.88 88888.00 2018-03-19 19:51:50.000 78 7867.86 867.76 53978.75 88888.00 2018-03-19 19:51:51.000 78 7867.67 867.70 53978.62 88888.00 2018-03-19 19:51:52.000 78 7867.46 867.66 53978.48 88888.00 2018-03-19 19:51:53.000 78 7867.23 867.65 53978.30 88888.00 2018-03-19 19:51:54.000 78 7866.97 867.66 53978.11 88888.00 2018-03-19 19:51:55.000 78 7866.69 867.70 53977.90 88888.00 2018-03-19 19:51:56.000 78 7866.41 867.76 53977.68 88888.00 2018-03-19 19:51:57.000 78 7866.12 867.84 53977.46 88888.00 2018-03-19 19:51:58.000 78 7865.82 867.93 53977.23 88888.00 2018-03-19 19:51:59.000 78 7865.50 868.03 53977.02 88888.00 2018-03-19 19:52:00.000 78 7865.18 868.15 53976.80 88888.00 2018-03-19 19:52:01.000 78 7864.87 868.24 53976.57 88888.00 2018-03-19 19:52:02.000 78 7864.54 868.33 53976.33 88888.00 2018-03-19 19:52:03.000 78 7864.21 868.43 53976.11 88888.00 2018-03-19 19:52:04.000 78 7863.89 868.52 53975.88 88888.00 2018-03-19 19:52:05.000 78 7863.59 868.59 53975.67 88888.00 2018-03-19 19:52:06.000 78 7863.30 868.66 53975.50 88888.00 2018-03-19 19:52:07.000 78 7863.05 868.73 53975.36 88888.00 2018-03-19 19:52:08.000 78 7862.82 868.78 53975.25 88888.00 2018-03-19 19:52:09.000 78 7862.63 868.81 53975.14 88888.00 2018-03-19 19:52:10.000 78 7862.46 868.85 53975.06 88888.00 2018-03-19 19:52:11.000 78 7862.32 868.93 53974.99 88888.00 2018-03-19 19:52:12.000 78 7862.20 869.02 53974.92 88888.00 2018-03-19 19:52:13.000 78 7862.08 869.09 53974.86 88888.00 2018-03-19 19:52:14.000 78 7861.96 869.15 53974.80 88888.00 2018-03-19 19:52:15.000 78 7861.82 869.25 53974.72 88888.00 2018-03-19 19:52:16.000 78 7861.67 869.38 53974.62 88888.00 2018-03-19 19:52:17.000 78 7861.51 869.52 53974.52 88888.00 2018-03-19 19:52:18.000 78 7861.34 869.66 53974.41 88888.00 2018-03-19 19:52:19.000 78 7861.15 869.79 53974.29 88888.00 2018-03-19 19:52:20.000 78 7860.97 869.92 53974.16 88888.00 2018-03-19 19:52:21.000 78 7860.80 870.06 53974.07 88888.00 2018-03-19 19:52:22.000 78 7860.63 870.16 53973.98 88888.00 2018-03-19 19:52:23.000 78 7860.45 870.22 53973.89 88888.00 2018-03-19 19:52:24.000 78 7860.27 870.28 53973.81 88888.00 2018-03-19 19:52:25.000 78 7860.09 870.33 53973.72 88888.00 2018-03-19 19:52:26.000 78 7859.90 870.36 53973.62 88888.00 2018-03-19 19:52:27.000 78 7859.71 870.36 53973.52 88888.00 2018-03-19 19:52:28.000 78 7859.52 870.36 53973.42 88888.00 2018-03-19 19:52:29.000 78 7859.33 870.36 53973.32 88888.00 2018-03-19 19:52:30.000 78 7859.13 870.35 53973.23 88888.00 2018-03-19 19:52:31.000 78 7858.92 870.33 53973.13 88888.00 2018-03-19 19:52:32.000 78 7858.71 870.30 53973.04 88888.00 2018-03-19 19:52:33.000 78 7858.49 870.26 53972.94 88888.00 2018-03-19 19:52:34.000 78 7858.26 870.24 53972.82 88888.00 2018-03-19 19:52:35.000 78 7858.02 870.23 53972.68 88888.00 2018-03-19 19:52:36.000 78 7857.77 870.21 53972.53 88888.00 2018-03-19 19:52:37.000 78 7857.50 870.19 53972.39 88888.00 2018-03-19 19:52:38.000 78 7857.22 870.16 53972.26 88888.00 2018-03-19 19:52:39.000 78 7856.98 870.16 53972.14 88888.00 2018-03-19 19:52:40.000 78 7856.73 870.19 53972.02 88888.00 2018-03-19 19:52:41.000 78 7856.48 870.23 53971.91 88888.00 2018-03-19 19:52:42.000 78 7856.28 870.27 53971.81 88888.00 2018-03-19 19:52:43.000 78 7856.09 870.31 53971.71 88888.00 2018-03-19 19:52:44.000 78 7855.89 870.35 53971.62 88888.00 2018-03-19 19:52:45.000 78 7855.72 870.39 53971.56 88888.00 2018-03-19 19:52:46.000 78 7855.60 870.43 53971.53 88888.00 2018-03-19 19:52:47.000 78 7855.50 870.48 53971.50 88888.00 2018-03-19 19:52:48.000 78 7855.40 870.52 53971.48 88888.00 2018-03-19 19:52:49.000 78 7855.33 870.56 53971.48 88888.00 2018-03-19 19:52:50.000 78 7855.29 870.59 53971.48 88888.00 2018-03-19 19:52:51.000 78 7855.26 870.63 53971.48 88888.00 2018-03-19 19:52:52.000 78 7855.23 870.70 53971.50 88888.00 2018-03-19 19:52:53.000 78 7855.19 870.78 53971.51 88888.00 2018-03-19 19:52:54.000 78 7855.18 870.85 53971.51 88888.00 2018-03-19 19:52:55.000 78 7855.18 870.93 53971.54 88888.00 2018-03-19 19:52:56.000 78 7855.22 871.00 53971.60 88888.00 2018-03-19 19:52:57.000 78 7855.32 871.07 53971.72 88888.00 2018-03-19 19:52:58.000 78 7855.46 871.15 53971.87 88888.00 2018-03-19 19:52:59.000 78 7855.66 871.23 53972.06 88888.00 2018-03-19 19:53:00.000 78 7855.92 871.30 53972.27 88888.00 2018-03-19 19:53:01.000 78 7856.19 871.38 53972.49 88888.00 2018-03-19 19:53:02.000 78 7856.43 871.44 53972.69 88888.00 2018-03-19 19:53:03.000 78 7856.64 871.47 53972.87 88888.00 2018-03-19 19:53:04.000 78 7856.83 871.47 53973.02 88888.00 2018-03-19 19:53:05.000 78 7856.97 871.45 53973.14 88888.00 2018-03-19 19:53:06.000 78 7857.08 871.39 53973.24 88888.00 2018-03-19 19:53:07.000 78 7857.15 871.30 53973.31 88888.00 2018-03-19 19:53:08.000 78 7857.21 871.18 53973.38 88888.00 2018-03-19 19:53:09.000 78 7857.26 871.06 53973.47 88888.00 2018-03-19 19:53:10.000 78 7857.31 870.93 53973.57 88888.00 2018-03-19 19:53:11.000 78 7857.37 870.81 53973.66 88888.00 2018-03-19 19:53:12.000 78 7857.42 870.70 53973.75 88888.00 2018-03-19 19:53:13.000 78 7857.47 870.58 53973.82 88888.00 2018-03-19 19:53:14.000 78 7857.52 870.44 53973.91 88888.00 2018-03-19 19:53:15.000 78 7857.56 870.32 53974.00 88888.00 2018-03-19 19:53:16.000 78 7857.61 870.20 53974.08 88888.00 2018-03-19 19:53:17.000 78 7857.66 870.08 53974.16 88888.00 2018-03-19 19:53:18.000 78 7857.70 870.01 53974.23 88888.00 2018-03-19 19:53:19.000 78 7857.70 869.97 53974.28 88888.00 2018-03-19 19:53:20.000 78 7857.68 869.93 53974.31 88888.00 2018-03-19 19:53:21.000 78 7857.66 869.88 53974.33 88888.00 2018-03-19 19:53:22.000 78 7857.62 869.83 53974.36 88888.00 2018-03-19 19:53:23.000 78 7857.58 869.79 53974.42 88888.00 2018-03-19 19:53:24.000 78 7857.57 869.73 53974.48 88888.00 2018-03-19 19:53:25.000 78 7857.56 869.69 53974.55 88888.00 2018-03-19 19:53:26.000 78 7857.55 869.68 53974.61 88888.00 2018-03-19 19:53:27.000 78 7857.57 869.68 53974.68 88888.00 2018-03-19 19:53:28.000 78 7857.60 869.70 53974.75 88888.00 2018-03-19 19:53:29.000 78 7857.63 869.76 53974.84 88888.00 2018-03-19 19:53:30.000 78 7857.70 869.86 53974.92 88888.00 2018-03-19 19:53:31.000 78 7857.80 870.00 53975.01 88888.00 2018-03-19 19:53:32.000 78 7857.89 870.16 53975.11 88888.00 2018-03-19 19:53:33.000 78 7857.99 870.31 53975.22 88888.00 2018-03-19 19:53:34.000 78 7858.13 870.45 53975.37 88888.00 2018-03-19 19:53:35.000 78 7858.30 870.56 53975.55 88888.00 2018-03-19 19:53:36.000 78 7858.47 870.64 53975.73 88888.00 2018-03-19 19:53:37.000 78 7858.65 870.70 53975.90 88888.00 2018-03-19 19:53:38.000 78 7858.81 870.73 53976.08 88888.00 2018-03-19 19:53:39.000 78 7858.92 870.74 53976.23 88888.00 2018-03-19 19:53:40.000 78 7859.01 870.74 53976.32 88888.00 2018-03-19 19:53:41.000 78 7859.03 870.74 53976.38 88888.00 2018-03-19 19:53:42.000 78 7859.00 870.72 53976.40 88888.00 2018-03-19 19:53:43.000 78 7858.94 870.64 53976.43 88888.00 2018-03-19 19:53:44.000 78 7858.89 870.53 53976.50 88888.00 2018-03-19 19:53:45.000 78 7858.86 870.41 53976.55 88888.00 2018-03-19 19:53:46.000 78 7858.82 870.26 53976.62 88888.00 2018-03-19 19:53:47.000 78 7858.81 870.11 53976.72 88888.00 2018-03-19 19:53:48.000 78 7858.81 869.99 53976.82 88888.00 2018-03-19 19:53:49.000 78 7858.80 869.89 53976.90 88888.00 2018-03-19 19:53:50.000 78 7858.77 869.81 53976.96 88888.00 2018-03-19 19:53:51.000 78 7858.68 869.74 53976.98 88888.00 2018-03-19 19:53:52.000 78 7858.58 869.66 53976.99 88888.00 2018-03-19 19:53:53.000 78 7858.49 869.58 53977.01 88888.00 2018-03-19 19:53:54.000 78 7858.40 869.55 53977.04 88888.00 2018-03-19 19:53:55.000 78 7858.33 869.53 53977.07 88888.00 2018-03-19 19:53:56.000 78 7858.26 869.52 53977.10 88888.00 2018-03-19 19:53:57.000 78 7858.17 869.48 53977.11 88888.00 2018-03-19 19:53:58.000 78 7858.09 869.42 53977.14 88888.00 2018-03-19 19:53:59.000 78 7858.02 869.36 53977.19 88888.00 2018-03-19 19:54:00.000 78 7857.95 869.30 53977.23 88888.00 2018-03-19 19:54:01.000 78 7857.87 869.22 53977.27 88888.00 2018-03-19 19:54:02.000 78 7857.78 869.12 53977.30 88888.00 2018-03-19 19:54:03.000 78 7857.69 869.03 53977.34 88888.00 2018-03-19 19:54:04.000 78 7857.59 868.94 53977.36 88888.00 2018-03-19 19:54:05.000 78 7857.50 868.84 53977.38 88888.00 2018-03-19 19:54:06.000 78 7857.41 868.79 53977.40 88888.00 2018-03-19 19:54:07.000 78 7857.29 868.79 53977.39 88888.00 2018-03-19 19:54:08.000 78 7857.16 868.79 53977.37 88888.00 2018-03-19 19:54:09.000 78 7857.03 868.76 53977.36 88888.00 2018-03-19 19:54:10.000 78 7856.90 868.71 53977.35 88888.00 2018-03-19 19:54:11.000 78 7856.78 868.61 53977.39 88888.00 2018-03-19 19:54:12.000 78 7856.69 868.46 53977.46 88888.00 2018-03-19 19:54:13.000 78 7856.64 868.27 53977.57 88888.00 2018-03-19 19:54:14.000 78 7856.65 868.09 53977.70 88888.00 2018-03-19 19:54:15.000 78 7856.66 867.97 53977.82 88888.00 2018-03-19 19:54:16.000 78 7856.63 867.83 53977.91 88888.00 2018-03-19 19:54:17.000 78 7856.59 867.64 53977.97 88888.00 2018-03-19 19:54:18.000 78 7856.52 867.43 53978.04 88888.00 2018-03-19 19:54:19.000 78 7856.46 867.24 53978.11 88888.00 2018-03-19 19:54:20.000 78 7856.40 867.09 53978.18 88888.00 2018-03-19 19:54:21.000 78 7856.34 866.97 53978.23 88888.00 2018-03-19 19:54:22.000 78 7856.27 866.87 53978.27 88888.00 2018-03-19 19:54:23.000 78 7856.19 866.81 53978.29 88888.00 2018-03-19 19:54:24.000 78 7856.09 866.79 53978.29 88888.00 2018-03-19 19:54:25.000 78 7855.97 866.77 53978.29 88888.00 2018-03-19 19:54:26.000 78 7855.86 866.79 53978.28 88888.00 2018-03-19 19:54:27.000 78 7855.73 866.84 53978.26 88888.00 2018-03-19 19:54:28.000 78 7855.58 866.86 53978.22 88888.00 2018-03-19 19:54:29.000 78 7855.42 866.87 53978.19 88888.00 2018-03-19 19:54:30.000 78 7855.29 866.88 53978.20 88888.00 2018-03-19 19:54:31.000 78 7855.17 866.91 53978.21 88888.00 2018-03-19 19:54:32.000 78 7855.05 866.96 53978.23 88888.00 2018-03-19 19:54:33.000 78 7854.94 866.99 53978.26 88888.00 2018-03-19 19:54:34.000 78 7854.83 867.03 53978.27 88888.00 2018-03-19 19:54:35.000 78 7854.69 867.06 53978.26 88888.00 2018-03-19 19:54:36.000 78 7854.53 867.11 53978.24 88888.00 2018-03-19 19:54:37.000 78 7854.39 867.15 53978.22 88888.00 2018-03-19 19:54:38.000 78 7854.28 867.20 53978.25 88888.00 2018-03-19 19:54:39.000 78 7854.21 867.28 53978.31 88888.00 2018-03-19 19:54:40.000 78 7854.15 867.40 53978.37 88888.00 2018-03-19 19:54:41.000 78 7854.12 867.51 53978.43 88888.00 2018-03-19 19:54:42.000 78 7854.14 867.63 53978.54 88888.00 2018-03-19 19:54:43.000 78 7854.19 867.80 53978.66 88888.00 2018-03-19 19:54:44.000 78 7854.24 867.99 53978.77 88888.00 2018-03-19 19:54:45.000 78 7854.28 868.18 53978.89 88888.00 2018-03-19 19:54:46.000 78 7854.32 868.39 53978.98 88888.00 2018-03-19 19:54:47.000 78 7854.34 868.63 53979.05 88888.00 2018-03-19 19:54:48.000 78 7854.37 868.91 53979.13 88888.00 2018-03-19 19:54:49.000 78 7854.41 869.22 53979.23 88888.00 2018-03-19 19:54:50.000 78 7854.45 869.53 53979.31 88888.00 2018-03-19 19:54:51.000 78 7854.50 869.83 53979.40 88888.00 2018-03-19 19:54:52.000 78 7854.57 870.12 53979.54 88888.00 2018-03-19 19:54:53.000 78 7854.68 870.39 53979.70 88888.00 2018-03-19 19:54:54.000 78 7854.83 870.67 53979.87 88888.00 2018-03-19 19:54:55.000 78 7855.02 870.97 53980.08 88888.00 2018-03-19 19:54:56.000 78 7855.22 871.25 53980.30 88888.00 2018-03-19 19:54:57.000 78 7855.42 871.53 53980.50 88888.00 2018-03-19 19:54:58.000 78 7855.63 871.80 53980.68 88888.00 2018-03-19 19:54:59.000 78 7855.82 872.09 53980.86 88888.00 2018-03-19 19:55:00.000 78 7855.97 872.38 53981.01 88888.00 2018-03-19 19:55:01.000 78 7856.11 872.64 53981.15 88888.00 2018-03-19 19:55:02.000 78 7856.24 872.87 53981.29 88888.00 2018-03-19 19:55:03.000 78 7856.36 873.09 53981.43 88888.00 2018-03-19 19:55:04.000 78 7856.48 873.27 53981.58 88888.00 2018-03-19 19:55:05.000 78 7856.61 873.43 53981.73 88888.00 2018-03-19 19:55:06.000 78 7856.74 873.60 53981.88 88888.00 2018-03-19 19:55:07.000 78 7856.86 873.75 53982.03 88888.00 2018-03-19 19:55:08.000 78 7857.00 873.90 53982.19 88888.00 2018-03-19 19:55:09.000 78 7857.13 874.06 53982.33 88888.00 2018-03-19 19:55:10.000 78 7857.21 874.24 53982.41 88888.00 2018-03-19 19:55:11.000 78 7857.23 874.42 53982.48 88888.00 2018-03-19 19:55:12.000 78 7857.24 874.58 53982.54 88888.00 2018-03-19 19:55:13.000 78 7857.23 874.72 53982.58 88888.00 2018-03-19 19:55:14.000 78 7857.18 874.85 53982.62 88888.00 2018-03-19 19:55:15.000 78 7857.10 874.95 53982.66 88888.00 2018-03-19 19:55:16.000 78 7856.97 875.03 53982.67 88888.00 2018-03-19 19:55:17.000 78 7856.80 875.10 53982.65 88888.00 2018-03-19 19:55:18.000 78 7856.59 875.13 53982.63 88888.00 2018-03-19 19:55:19.000 78 7856.35 875.14 53982.60 88888.00 2018-03-19 19:55:20.000 78 7856.11 875.14 53982.57 88888.00 2018-03-19 19:55:21.000 78 7855.84 875.11 53982.52 88888.00 2018-03-19 19:55:22.000 78 7855.56 875.07 53982.49 88888.00 2018-03-19 19:55:23.000 78 7855.28 875.03 53982.46 88888.00 2018-03-19 19:55:24.000 78 7855.02 874.98 53982.46 88888.00 2018-03-19 19:55:25.000 78 7854.76 874.90 53982.46 88888.00 2018-03-19 19:55:26.000 78 7854.50 874.83 53982.49 88888.00 2018-03-19 19:55:27.000 78 7854.25 874.75 53982.52 88888.00 2018-03-19 19:55:28.000 78 7854.00 874.68 53982.52 88888.00 2018-03-19 19:55:29.000 78 7853.69 874.60 53982.50 88888.00 2018-03-19 19:55:30.000 78 7853.36 874.48 53982.47 88888.00 2018-03-19 19:55:31.000 78 7853.04 874.34 53982.44 88888.00 2018-03-19 19:55:32.000 78 7852.73 874.20 53982.42 88888.00 2018-03-19 19:55:33.000 78 7852.43 874.07 53982.43 88888.00 2018-03-19 19:55:34.000 78 7852.16 873.92 53982.45 88888.00 2018-03-19 19:55:35.000 78 7851.91 873.80 53982.49 88888.00 2018-03-19 19:55:36.000 78 7851.68 873.70 53982.55 88888.00 2018-03-19 19:55:37.000 78 7851.45 873.60 53982.62 88888.00 2018-03-19 19:55:38.000 78 7851.23 873.52 53982.65 88888.00 2018-03-19 19:55:39.000 78 7851.01 873.47 53982.68 88888.00 2018-03-19 19:55:40.000 78 7850.78 873.44 53982.71 88888.00 2018-03-19 19:55:41.000 78 7850.54 873.42 53982.72 88888.00 2018-03-19 19:55:42.000 78 7850.32 873.39 53982.74 88888.00 2018-03-19 19:55:43.000 78 7850.11 873.36 53982.79 88888.00 2018-03-19 19:55:44.000 78 7849.93 873.35 53982.84 88888.00 2018-03-19 19:55:45.000 78 7849.75 873.36 53982.89 88888.00 2018-03-19 19:55:46.000 78 7849.58 873.38 53982.93 88888.00 2018-03-19 19:55:47.000 78 7849.39 873.41 53982.96 88888.00 2018-03-19 19:55:48.000 78 7849.19 873.43 53982.98 88888.00 2018-03-19 19:55:49.000 78 7849.00 873.46 53983.00 88888.00 2018-03-19 19:55:50.000 78 7848.82 873.52 53983.05 88888.00 2018-03-19 19:55:51.000 78 7848.64 873.58 53983.09 88888.00 2018-03-19 19:55:52.000 78 7848.47 873.61 53983.13 88888.00 2018-03-19 19:55:53.000 78 7848.33 873.64 53983.21 88888.00 2018-03-19 19:55:54.000 78 7848.23 873.67 53983.32 88888.00 2018-03-19 19:55:55.000 78 7848.16 873.71 53983.43 88888.00 2018-03-19 19:55:56.000 78 7848.10 873.79 53983.52 88888.00 2018-03-19 19:55:57.000 78 7848.07 873.92 53983.64 88888.00 2018-03-19 19:55:58.000 78 7848.04 874.09 53983.75 88888.00 2018-03-19 19:55:59.000 78 7848.02 874.30 53983.86 88888.00 2018-03-19 19:56:00.000 78 7848.00 874.54 53983.96 88888.00 2018-03-19 19:56:01.000 78 7848.01 874.79 53984.07 88888.00 2018-03-19 19:56:02.000 78 7848.04 875.09 53984.20 88888.00 2018-03-19 19:56:03.000 78 7848.07 875.43 53984.29 88888.00 2018-03-19 19:56:04.000 78 7848.10 875.80 53984.41 88888.00 2018-03-19 19:56:05.000 78 7848.12 876.20 53984.53 88888.00 2018-03-19 19:56:06.000 78 7848.12 876.61 53984.61 88888.00 2018-03-19 19:56:07.000 78 7848.07 877.00 53984.66 88888.00 2018-03-19 19:56:08.000 78 7847.99 877.35 53984.69 88888.00 2018-03-19 19:56:09.000 78 7847.90 877.65 53984.74 88888.00 2018-03-19 19:56:10.000 78 7847.78 877.90 53984.81 88888.00 2018-03-19 19:56:11.000 78 7847.67 878.10 53984.90 88888.00 2018-03-19 19:56:12.000 78 7847.57 878.27 53984.97 88888.00 2018-03-19 19:56:13.000 78 7847.44 878.40 53985.04 88888.00 2018-03-19 19:56:14.000 78 7847.30 878.51 53985.14 88888.00 2018-03-19 19:56:15.000 78 7847.20 878.59 53985.26 88888.00 2018-03-19 19:56:16.000 78 7847.12 878.61 53985.40 88888.00 2018-03-19 19:56:17.000 78 7847.03 878.57 53985.55 88888.00 2018-03-19 19:56:18.000 78 7846.94 878.52 53985.72 88888.00 2018-03-19 19:56:19.000 78 7846.87 878.46 53985.90 88888.00 2018-03-19 19:56:20.000 78 7846.80 878.39 53986.06 88888.00 2018-03-19 19:56:21.000 78 7846.72 878.34 53986.21 88888.00 2018-03-19 19:56:22.000 78 7846.64 878.33 53986.36 88888.00 2018-03-19 19:56:23.000 78 7846.56 878.34 53986.49 88888.00 2018-03-19 19:56:24.000 78 7846.48 878.41 53986.64 88888.00 2018-03-19 19:56:25.000 78 7846.38 878.52 53986.77 88888.00 2018-03-19 19:56:26.000 78 7846.23 878.63 53986.86 88888.00 2018-03-19 19:56:27.000 78 7846.04 878.71 53986.94 88888.00 2018-03-19 19:56:28.000 78 7845.84 878.80 53987.02 88888.00 2018-03-19 19:56:29.000 78 7845.63 878.91 53987.08 88888.00 2018-03-19 19:56:30.000 78 7845.35 879.05 53987.09 88888.00 2018-03-19 19:56:31.000 78 7845.02 879.23 53987.05 88888.00 2018-03-19 19:56:32.000 78 7844.69 879.43 53987.04 88888.00 2018-03-19 19:56:33.000 78 7844.33 879.65 53987.01 88888.00 2018-03-19 19:56:34.000 78 7843.96 879.94 53986.98 88888.00 2018-03-19 19:56:35.000 78 7843.60 880.22 53986.98 88888.00 2018-03-19 19:56:36.000 78 7843.25 880.46 53987.00 88888.00 2018-03-19 19:56:37.000 78 7842.97 880.70 53987.07 88888.00 2018-03-19 19:56:38.000 78 7842.79 880.93 53987.26 88888.00 2018-03-19 19:56:39.000 78 7842.67 881.16 53987.48 88888.00 2018-03-19 19:56:40.000 78 7842.59 881.33 53987.71 88888.00 2018-03-19 19:56:41.000 78 7842.64 881.42 53988.07 88888.00 2018-03-19 19:56:42.000 78 7842.84 881.51 53988.51 88888.00 2018-03-19 19:56:43.000 78 7843.08 881.64 53988.94 88888.00 2018-03-19 19:56:44.000 78 7843.32 881.73 53989.34 88888.00 2018-03-19 19:56:45.000 78 7843.57 881.80 53989.73 88888.00 2018-03-19 19:56:46.000 78 7843.77 881.85 53990.08 88888.00 2018-03-19 19:56:47.000 78 7843.96 881.85 53990.41 88888.00 2018-03-19 19:56:48.000 78 7844.16 881.84 53990.74 88888.00 2018-03-19 19:56:49.000 78 7844.35 881.82 53991.05 88888.00 2018-03-19 19:56:50.000 78 7844.56 881.80 53991.38 88888.00 2018-03-19 19:56:51.000 78 7844.75 881.78 53991.69 88888.00 2018-03-19 19:56:52.000 78 7844.92 881.73 53991.96 88888.00 2018-03-19 19:56:53.000 78 7845.08 881.63 53992.27 88888.00 2018-03-19 19:56:54.000 78 7845.25 881.53 53992.59 88888.00 2018-03-19 19:56:55.000 78 7845.44 881.41 53992.92 88888.00 2018-03-19 19:56:56.000 78 7845.66 881.30 53993.27 88888.00 2018-03-19 19:56:57.000 78 7845.89 881.23 53993.60 88888.00 2018-03-19 19:56:58.000 78 7846.06 881.25 53993.86 88888.00 2018-03-19 19:56:59.000 78 7846.15 881.29 53994.07 88888.00 2018-03-19 19:57:00.000 78 7846.25 881.33 53994.28 88888.00 2018-03-19 19:57:01.000 78 7846.37 881.36 53994.54 88888.00 2018-03-19 19:57:02.000 78 7846.47 881.43 53994.79 88888.00 2018-03-19 19:57:03.000 78 7846.55 881.50 53995.00 88888.00 2018-03-19 19:57:04.000 78 7846.61 881.57 53995.21 88888.00 2018-03-19 19:57:05.000 78 7846.62 881.65 53995.42 88888.00 2018-03-19 19:57:06.000 78 7846.61 881.71 53995.61 88888.00 2018-03-19 19:57:07.000 78 7846.58 881.76 53995.79 88888.00 2018-03-19 19:57:08.000 78 7846.51 881.81 53995.94 88888.00 2018-03-19 19:57:09.000 78 7846.41 881.82 53996.10 88888.00 2018-03-19 19:57:10.000 78 7846.31 881.82 53996.25 88888.00 2018-03-19 19:57:11.000 78 7846.18 881.82 53996.39 88888.00 2018-03-19 19:57:12.000 78 7846.04 881.82 53996.52 88888.00 2018-03-19 19:57:13.000 78 7845.90 881.81 53996.66 88888.00 2018-03-19 19:57:14.000 78 7845.74 881.78 53996.80 88888.00 2018-03-19 19:57:15.000 78 7845.57 881.74 53996.95 88888.00 2018-03-19 19:57:16.000 78 7845.40 881.70 53997.12 88888.00 2018-03-19 19:57:17.000 78 7845.27 881.63 53997.31 88888.00 2018-03-19 19:57:18.000 78 7845.18 881.56 53997.52 88888.00 2018-03-19 19:57:19.000 78 7845.14 881.51 53997.77 88888.00 2018-03-19 19:57:20.000 78 7845.09 881.48 53998.00 88888.00 2018-03-19 19:57:21.000 78 7845.04 881.46 53998.21 88888.00 2018-03-19 19:57:22.000 78 7845.00 881.49 53998.42 88888.00 2018-03-19 19:57:23.000 78 7844.96 881.55 53998.64 88888.00 2018-03-19 19:57:24.000 78 7844.93 881.61 53998.86 88888.00 2018-03-19 19:57:25.000 78 7844.89 881.70 53999.05 88888.00 2018-03-19 19:57:26.000 78 7844.86 881.84 53999.24 88888.00 2018-03-19 19:57:27.000 78 7844.82 881.99 53999.43 88888.00 2018-03-19 19:57:28.000 78 7844.79 882.18 53999.62 88888.00 2018-03-19 19:57:29.000 78 7844.74 882.39 53999.78 88888.00 2018-03-19 19:57:30.000 78 7844.65 882.61 53999.92 88888.00 2018-03-19 19:57:31.000 78 7844.55 882.80 54000.09 88888.00 2018-03-19 19:57:32.000 78 7844.46 882.99 54000.27 88888.00 2018-03-19 19:57:33.000 78 7844.35 883.18 54000.43 88888.00 2018-03-19 19:57:34.000 78 7844.25 883.33 54000.61 88888.00 2018-03-19 19:57:35.000 78 7844.17 883.46 54000.82 88888.00 2018-03-19 19:57:36.000 78 7844.11 883.58 54001.04 88888.00 2018-03-19 19:57:37.000 78 7844.08 883.68 54001.27 88888.00 2018-03-19 19:57:38.000 78 7844.06 883.76 54001.50 88888.00 2018-03-19 19:57:39.000 78 7844.05 883.84 54001.73 88888.00 2018-03-19 19:57:40.000 78 7844.07 883.90 54002.00 88888.00 2018-03-19 19:57:41.000 78 7844.10 883.93 54002.27 88888.00 2018-03-19 19:57:42.000 78 7844.13 883.96 54002.54 88888.00 2018-03-19 19:57:43.000 78 7844.17 883.99 54002.82 88888.00 2018-03-19 19:57:44.000 78 7844.22 884.03 54003.07 88888.00 2018-03-19 19:57:45.000 78 7844.26 884.07 54003.29 88888.00 2018-03-19 19:57:46.000 78 7844.27 884.10 54003.52 88888.00 2018-03-19 19:57:47.000 78 7844.30 884.10 54003.73 88888.00 2018-03-19 19:57:48.000 78 7844.34 884.11 54003.96 88888.00 2018-03-19 19:57:49.000 78 7844.40 884.10 54004.23 88888.00 2018-03-19 19:57:50.000 78 7844.48 884.07 54004.52 88888.00 2018-03-19 19:57:51.000 78 7844.59 884.04 54004.82 88888.00 2018-03-19 19:57:52.000 78 7844.71 884.00 54005.13 88888.00 2018-03-19 19:57:53.000 78 7844.86 883.97 54005.43 88888.00 2018-03-19 19:57:54.000 78 7845.02 884.00 54005.72 88888.00 2018-03-19 19:57:55.000 78 7845.17 884.06 54005.99 88888.00 2018-03-19 19:57:56.000 78 7845.32 884.11 54006.28 88888.00 2018-03-19 19:57:57.000 78 7845.46 884.20 54006.57 88888.00 2018-03-19 19:57:58.000 78 7845.60 884.34 54006.84 88888.00 2018-03-19 19:57:59.000 78 7845.73 884.50 54007.10 88888.00 2018-03-19 19:58:00.000 78 7845.84 884.66 54007.35 88888.00 2018-03-19 19:58:01.000 78 7845.93 884.83 54007.59 88888.00 2018-03-19 19:58:02.000 78 7846.01 885.02 54007.80 88888.00 2018-03-19 19:58:03.000 78 7846.08 885.18 54008.01 88888.00 2018-03-19 19:58:04.000 78 7846.14 885.28 54008.25 88888.00 2018-03-19 19:58:05.000 78 7846.19 885.37 54008.51 88888.00 2018-03-19 19:58:06.000 78 7846.23 885.45 54008.77 88888.00 2018-03-19 19:58:07.000 78 7846.28 885.49 54009.02 88888.00 2018-03-19 19:58:08.000 78 7846.33 885.51 54009.28 88888.00 2018-03-19 19:58:09.000 78 7846.37 885.50 54009.54 88888.00 2018-03-19 19:58:10.000 78 7846.40 885.47 54009.79 88888.00 2018-03-19 19:58:11.000 78 7846.41 885.44 54010.02 88888.00 2018-03-19 19:58:12.000 78 7846.40 885.39 54010.27 88888.00 2018-03-19 19:58:13.000 78 7846.41 885.33 54010.53 88888.00 2018-03-19 19:58:14.000 78 7846.41 885.24 54010.81 88888.00 2018-03-19 19:58:15.000 78 7846.39 885.11 54011.09 88888.00 2018-03-19 19:58:16.000 78 7846.37 884.93 54011.37 88888.00 2018-03-19 19:58:17.000 78 7846.37 884.72 54011.66 88888.00 2018-03-19 19:58:18.000 78 7846.37 884.48 54011.96 88888.00 2018-03-19 19:58:19.000 78 7846.36 884.16 54012.26 88888.00 2018-03-19 19:58:20.000 78 7846.34 883.81 54012.58 88888.00 2018-03-19 19:58:21.000 78 7846.31 883.46 54012.89 88888.00 2018-03-19 19:58:22.000 78 7846.25 883.07 54013.18 88888.00 2018-03-19 19:58:23.000 78 7846.19 882.65 54013.45 88888.00 2018-03-19 19:58:24.000 78 7846.12 882.21 54013.73 88888.00 2018-03-19 19:58:25.000 78 7846.07 881.76 54014.03 88888.00 2018-03-19 19:58:26.000 78 7846.02 881.32 54014.33 88888.00 2018-03-19 19:58:27.000 78 7845.96 880.88 54014.60 88888.00 2018-03-19 19:58:28.000 78 7845.89 880.44 54014.86 88888.00 2018-03-19 19:58:29.000 78 7845.81 879.99 54015.09 88888.00 2018-03-19 19:58:30.000 78 7845.72 879.53 54015.31 88888.00 2018-03-19 19:58:31.000 78 7845.62 879.08 54015.54 88888.00 2018-03-19 19:58:32.000 78 7845.53 878.65 54015.77 88888.00 2018-03-19 19:58:33.000 78 7845.46 878.24 54015.99 88888.00 2018-03-19 19:58:34.000 78 7845.39 877.87 54016.21 88888.00 2018-03-19 19:58:35.000 78 7845.32 877.52 54016.44 88888.00 2018-03-19 19:58:36.000 78 7845.26 877.20 54016.64 88888.00 2018-03-19 19:58:37.000 78 7845.19 876.90 54016.84 88888.00 2018-03-19 19:58:38.000 78 7845.11 876.64 54017.02 88888.00 2018-03-19 19:58:39.000 78 7845.04 876.40 54017.22 88888.00 2018-03-19 19:58:40.000 78 7844.98 876.19 54017.41 88888.00 2018-03-19 19:58:41.000 78 7844.92 876.01 54017.60 88888.00 2018-03-19 19:58:42.000 78 7844.84 875.88 54017.77 88888.00 2018-03-19 19:58:43.000 78 7844.76 875.75 54017.93 88888.00 2018-03-19 19:58:44.000 78 7844.66 875.62 54018.07 88888.00 2018-03-19 19:58:45.000 78 7844.55 875.50 54018.22 88888.00 2018-03-19 19:58:46.000 78 7844.45 875.39 54018.37 88888.00 2018-03-19 19:58:47.000 78 7844.39 875.28 54018.54 88888.00 2018-03-19 19:58:48.000 78 7844.36 875.16 54018.74 88888.00 2018-03-19 19:58:49.000 78 7844.35 875.03 54018.98 88888.00 2018-03-19 19:58:50.000 78 7844.38 874.90 54019.21 88888.00 2018-03-19 19:58:51.000 78 7844.42 874.74 54019.44 88888.00 2018-03-19 19:58:52.000 78 7844.48 874.57 54019.69 88888.00 2018-03-19 19:58:53.000 78 7844.53 874.38 54019.95 88888.00 2018-03-19 19:58:54.000 78 7844.59 874.20 54020.21 88888.00 2018-03-19 19:58:55.000 78 7844.66 874.01 54020.45 88888.00 2018-03-19 19:58:56.000 78 7844.69 873.79 54020.66 88888.00 2018-03-19 19:58:57.000 78 7844.71 873.56 54020.88 88888.00 2018-03-19 19:58:58.000 78 7844.76 873.33 54021.12 88888.00 2018-03-19 19:58:59.000 78 7844.86 873.13 54021.39 88888.00 2018-03-19 19:59:00.000 78 7844.97 872.95 54021.69 88888.00 2018-03-19 19:59:01.000 78 7845.12 872.77 54022.01 88888.00 2018-03-19 19:59:02.000 78 7845.31 872.63 54022.36 88888.00 2018-03-19 19:59:03.000 78 7845.52 872.54 54022.71 88888.00 2018-03-19 19:59:04.000 78 7845.73 872.47 54023.07 88888.00 2018-03-19 19:59:05.000 78 7845.96 872.41 54023.44 88888.00 2018-03-19 19:59:06.000 78 7846.20 872.38 54023.81 88888.00 2018-03-19 19:59:07.000 78 7846.47 872.37 54024.18 88888.00 2018-03-19 19:59:08.000 78 7846.73 872.38 54024.55 88888.00 2018-03-19 19:59:09.000 78 7846.97 872.41 54024.90 88888.00 2018-03-19 19:59:10.000 78 7847.17 872.45 54025.22 88888.00 2018-03-19 19:59:11.000 78 7847.33 872.51 54025.51 88888.00 2018-03-19 19:59:12.000 78 7847.44 872.58 54025.76 88888.00 2018-03-19 19:59:13.000 78 7847.49 872.66 54025.97 88888.00 2018-03-19 19:59:14.000 78 7847.50 872.74 54026.16 88888.00 2018-03-19 19:59:15.000 78 7847.47 872.79 54026.34 88888.00 2018-03-19 19:59:16.000 78 7847.40 872.81 54026.50 88888.00 2018-03-19 19:59:17.000 78 7847.25 872.81 54026.63 88888.00 2018-03-19 19:59:18.000 78 7847.02 872.81 54026.70 88888.00 2018-03-19 19:59:19.000 78 7846.73 872.83 54026.71 88888.00 2018-03-19 19:59:20.000 78 7846.36 872.88 54026.70 88888.00 2018-03-19 19:59:21.000 78 7845.98 872.94 54026.70 88888.00 2018-03-19 19:59:22.000 78 7845.59 873.01 54026.70 88888.00 2018-03-19 19:59:23.000 78 7845.15 873.06 54026.68 88888.00 2018-03-19 19:59:24.000 78 7844.65 873.07 54026.63 88888.00 2018-03-19 19:59:25.000 78 7844.11 873.05 54026.58 88888.00 2018-03-19 19:59:26.000 78 7843.53 873.01 54026.53 88888.00 2018-03-19 19:59:27.000 78 7842.89 872.95 54026.44 88888.00 2018-03-19 19:59:28.000 78 7842.19 872.88 54026.29 88888.00 2018-03-19 19:59:29.000 78 7841.42 872.79 54026.12 88888.00 2018-03-19 19:59:30.000 78 7840.62 872.66 54025.95 88888.00 2018-03-19 19:59:31.000 78 7839.81 872.52 54025.79 88888.00 2018-03-19 19:59:32.000 78 7839.02 872.40 54025.66 88888.00 2018-03-19 19:59:33.000 78 7838.25 872.30 54025.57 88888.00 2018-03-19 19:59:34.000 78 7837.50 872.18 54025.51 88888.00 2018-03-19 19:59:35.000 78 7836.79 872.03 54025.49 88888.00 2018-03-19 19:59:36.000 78 7836.13 871.88 54025.51 88888.00 2018-03-19 19:59:37.000 78 7835.52 871.73 54025.55 88888.00 2018-03-19 19:59:38.000 78 7834.95 871.56 54025.62 88888.00 2018-03-19 19:59:39.000 78 7834.42 871.38 54025.73 88888.00 2018-03-19 19:59:40.000 78 7833.90 871.20 54025.83 88888.00 2018-03-19 19:59:41.000 78 7833.38 870.97 54025.91 88888.00 2018-03-19 19:59:42.000 78 7832.87 870.74 54025.98 88888.00 2018-03-19 19:59:43.000 78 7832.37 870.54 54026.07 88888.00 2018-03-19 19:59:44.000 78 7831.89 870.35 54026.15 88888.00 2018-03-19 19:59:45.000 78 7831.45 870.19 54026.24 88888.00 2018-03-19 19:59:46.000 78 7831.04 870.04 54026.35 88888.00 2018-03-19 19:59:47.000 78 7830.67 869.91 54026.49 88888.00 2018-03-19 19:59:48.000 78 7830.34 869.79 54026.64 88888.00 2018-03-19 19:59:49.000 78 7830.02 869.70 54026.79 88888.00 2018-03-19 19:59:50.000 78 7829.71 869.62 54026.92 88888.00 2018-03-19 19:59:51.000 78 7829.38 869.56 54027.02 88888.00 2018-03-19 19:59:52.000 78 7829.00 869.53 54027.07 88888.00 2018-03-19 19:59:53.000 78 7828.57 869.48 54027.09 88888.00 2018-03-19 19:59:54.000 78 7828.12 869.43 54027.06 88888.00 2018-03-19 19:59:55.000 78 7827.67 869.39 54027.04 88888.00 2018-03-19 19:59:56.000 78 7827.24 869.38 54027.05 88888.00 2018-03-19 19:59:57.000 78 7826.83 869.36 54027.09 88888.00 2018-03-19 19:59:58.000 78 7826.43 869.33 54027.16 88888.00 2018-03-19 19:59:59.000 78 7826.09 869.29 54027.26 88888.00 2018-03-19 20:00:00.000 78 7825.80 869.26 54027.39 88888.00 2018-03-19 20:00:01.000 78 7825.53 869.22 54027.52 88888.00 2018-03-19 20:00:02.000 78 7825.25 869.17 54027.64 88888.00 2018-03-19 20:00:03.000 78 7824.94 869.15 54027.74 88888.00 2018-03-19 20:00:04.000 78 7824.60 869.10 54027.80 88888.00 2018-03-19 20:00:05.000 78 7824.24 869.01 54027.87 88888.00 2018-03-19 20:00:06.000 78 7823.86 868.92 54027.94 88888.00 2018-03-19 20:00:07.000 78 7823.47 868.83 54027.99 88888.00 2018-03-19 20:00:08.000 78 7823.09 868.72 54028.05 88888.00 2018-03-19 20:00:09.000 78 7822.71 868.60 54028.13 88888.00 2018-03-19 20:00:10.000 78 7822.35 868.50 54028.21 88888.00 2018-03-19 20:00:11.000 78 7822.00 868.42 54028.31 88888.00 2018-03-19 20:00:12.000 78 7821.65 868.37 54028.41 88888.00 2018-03-19 20:00:13.000 78 7821.28 868.34 54028.48 88888.00 2018-03-19 20:00:14.000 78 7820.86 868.29 54028.52 88888.00 2018-03-19 20:00:15.000 78 7820.43 868.24 54028.55 88888.00 2018-03-19 20:00:16.000 78 7819.98 868.20 54028.57 88888.00 2018-03-19 20:00:17.000 78 7819.51 868.15 54028.60 88888.00 2018-03-19 20:00:18.000 78 7819.05 868.06 54028.62 88888.00 2018-03-19 20:00:19.000 78 7818.61 867.96 54028.63 88888.00 2018-03-19 20:00:20.000 78 7818.17 867.89 54028.64 88888.00 2018-03-19 20:00:21.000 78 7817.69 867.84 54028.61 88888.00 2018-03-19 20:00:22.000 78 7817.20 867.77 54028.59 88888.00 2018-03-19 20:00:23.000 78 7816.71 867.67 54028.57 88888.00 2018-03-19 20:00:24.000 78 7816.23 867.60 54028.55 88888.00 2018-03-19 20:00:25.000 78 7815.82 867.54 54028.58 88888.00 2018-03-19 20:00:26.000 78 7815.50 867.46 54028.68 88888.00 2018-03-19 20:00:27.000 78 7815.29 867.38 54028.88 88888.00 2018-03-19 20:00:28.000 78 7815.20 867.33 54029.17 88888.00 2018-03-19 20:00:29.000 78 7815.20 867.29 54029.50 88888.00 2018-03-19 20:00:30.000 78 7815.27 867.24 54029.84 88888.00 2018-03-19 20:00:31.000 78 7815.39 867.21 54030.20 88888.00 2018-03-19 20:00:32.000 78 7815.56 867.22 54030.58 88888.00 2018-03-19 20:00:33.000 78 7815.77 867.31 54030.95 88888.00 2018-03-19 20:00:34.000 78 7815.99 867.44 54031.30 88888.00 2018-03-19 20:00:35.000 78 7816.17 867.57 54031.62 88888.00 2018-03-19 20:00:36.000 78 7816.31 867.66 54031.94 88888.00 2018-03-19 20:00:37.000 78 7816.45 867.71 54032.28 88888.00 2018-03-19 20:00:38.000 78 7816.60 867.74 54032.62 88888.00 2018-03-19 20:00:39.000 78 7816.71 867.75 54032.95 88888.00 2018-03-19 20:00:40.000 78 7816.75 867.69 54033.23 88888.00 2018-03-19 20:00:41.000 78 7816.73 867.55 54033.48 88888.00 2018-03-19 20:00:42.000 78 7816.62 867.38 54033.69 88888.00 2018-03-19 20:00:43.000 78 7816.42 867.16 54033.86 88888.00 2018-03-19 20:00:44.000 78 7816.20 866.87 54034.04 88888.00 2018-03-19 20:00:45.000 78 7816.03 866.57 54034.26 88888.00 2018-03-19 20:00:46.000 78 7815.86 866.24 54034.51 88888.00 2018-03-19 20:00:47.000 78 7815.68 865.82 54034.77 88888.00 2018-03-19 20:00:48.000 78 7815.50 865.35 54035.03 88888.00 2018-03-19 20:00:49.000 78 7815.35 864.84 54035.32 88888.00 2018-03-19 20:00:50.000 78 7815.23 864.31 54035.64 88888.00 2018-03-19 20:00:51.000 78 7815.12 863.77 54035.95 88888.00 2018-03-19 20:00:52.000 78 7815.00 863.23 54036.23 88888.00 2018-03-19 20:00:53.000 78 7814.91 862.68 54036.55 88888.00 2018-03-19 20:00:54.000 78 7814.88 862.16 54036.91 88888.00 2018-03-19 20:00:55.000 78 7814.97 861.70 54037.33 88888.00 2018-03-19 20:00:56.000 78 7815.14 861.32 54037.81 88888.00 2018-03-19 20:00:57.000 78 7815.40 860.99 54038.33 88888.00 2018-03-19 20:00:58.000 78 7815.70 860.73 54038.85 88888.00 2018-03-19 20:00:59.000 78 7815.97 860.53 54039.29 88888.00 2018-03-19 20:01:00.000 78 7816.16 860.37 54039.66 88888.00 2018-03-19 20:01:01.000 78 7816.31 860.28 54039.98 88888.00 2018-03-19 20:01:02.000 78 7816.44 860.27 54040.28 88888.00 2018-03-19 20:01:03.000 78 7816.55 860.35 54040.56 88888.00 2018-03-19 20:01:04.000 78 7816.61 860.50 54040.80 88888.00 2018-03-19 20:01:05.000 78 7816.61 860.72 54040.96 88888.00 2018-03-19 20:01:06.000 78 7816.56 861.04 54041.06 88888.00 2018-03-19 20:01:07.000 78 7816.42 861.43 54041.10 88888.00 2018-03-19 20:01:08.000 78 7816.18 861.85 54041.07 88888.00 2018-03-19 20:01:09.000 78 7815.87 862.26 54041.02 88888.00 2018-03-19 20:01:10.000 78 7815.56 862.67 54040.99 88888.00 2018-03-19 20:01:11.000 78 7815.29 863.06 54041.03 88888.00 2018-03-19 20:01:12.000 78 7815.09 863.46 54041.13 88888.00 2018-03-19 20:01:13.000 78 7814.96 863.87 54041.29 88888.00 2018-03-19 20:01:14.000 78 7814.88 864.26 54041.48 88888.00 2018-03-19 20:01:15.000 78 7814.83 864.65 54041.70 88888.00 2018-03-19 20:01:16.000 78 7814.79 865.04 54041.91 88888.00 2018-03-19 20:01:17.000 78 7814.75 865.45 54042.11 88888.00 2018-03-19 20:01:18.000 78 7814.74 865.87 54042.30 88888.00 2018-03-19 20:01:19.000 78 7814.74 866.28 54042.50 88888.00 2018-03-19 20:01:20.000 78 7814.79 866.67 54042.75 88888.00 2018-03-19 20:01:21.000 78 7814.91 867.05 54043.06 88888.00 2018-03-19 20:01:22.000 78 7815.06 867.44 54043.38 88888.00 2018-03-19 20:01:23.000 78 7815.19 867.83 54043.67 88888.00 2018-03-19 20:01:24.000 78 7815.31 868.18 54043.95 88888.00 2018-03-19 20:01:25.000 78 7815.41 868.50 54044.21 88888.00 2018-03-19 20:01:26.000 78 7815.46 868.77 54044.44 88888.00 2018-03-19 20:01:27.000 78 7815.43 868.96 54044.61 88888.00 2018-03-19 20:01:28.000 78 7815.38 869.07 54044.78 88888.00 2018-03-19 20:01:29.000 78 7815.33 869.13 54044.96 88888.00 2018-03-19 20:01:30.000 78 7815.23 869.15 54045.12 88888.00 2018-03-19 20:01:31.000 78 7815.06 869.14 54045.21 88888.00 2018-03-19 20:01:32.000 78 7814.83 869.10 54045.27 88888.00 2018-03-19 20:01:33.000 78 7814.56 869.06 54045.33 88888.00 2018-03-19 20:01:34.000 78 7814.23 868.99 54045.38 88888.00 2018-03-19 20:01:35.000 78 7813.87 868.87 54045.45 88888.00 2018-03-19 20:01:36.000 78 7813.52 868.72 54045.54 88888.00 2018-03-19 20:01:37.000 78 7813.18 868.57 54045.68 88888.00 2018-03-19 20:01:38.000 78 7812.83 868.42 54045.81 88888.00 2018-03-19 20:01:39.000 78 7812.47 868.24 54045.96 88888.00 2018-03-19 20:01:40.000 78 7812.10 868.06 54046.12 88888.00 2018-03-19 20:01:41.000 78 7811.68 867.92 54046.22 88888.00 2018-03-19 20:01:42.000 78 7811.17 867.82 54046.25 88888.00 2018-03-19 20:01:43.000 78 7810.60 867.75 54046.25 88888.00 2018-03-19 20:01:44.000 78 7810.03 867.72 54046.28 88888.00 2018-03-19 20:01:45.000 78 7809.50 867.73 54046.36 88888.00 2018-03-19 20:01:46.000 78 7808.99 867.76 54046.46 88888.00 2018-03-19 20:01:47.000 78 7808.47 867.78 54046.56 88888.00 2018-03-19 20:01:48.000 78 7807.93 867.78 54046.68 88888.00 2018-03-19 20:01:49.000 78 7807.35 867.76 54046.75 88888.00 2018-03-19 20:01:50.000 78 7806.67 867.75 54046.73 88888.00 2018-03-19 20:01:51.000 78 7805.89 867.75 54046.64 88888.00 2018-03-19 20:01:52.000 78 7805.03 867.76 54046.51 88888.00 2018-03-19 20:01:53.000 78 7804.11 867.74 54046.38 88888.00 2018-03-19 20:01:54.000 78 7803.21 867.72 54046.29 88888.00 2018-03-19 20:01:55.000 78 7802.37 867.71 54046.24 88888.00 2018-03-19 20:01:56.000 78 7801.58 867.71 54046.23 88888.00 2018-03-19 20:01:57.000 78 7800.80 867.77 54046.24 88888.00 2018-03-19 20:01:58.000 78 7800.00 867.84 54046.23 88888.00 2018-03-19 20:01:59.000 78 7799.20 867.85 54046.24 88888.00 2018-03-19 20:02:00.000 78 7798.44 867.83 54046.30 88888.00 2018-03-19 20:02:01.000 78 7797.73 867.80 54046.39 88888.00 2018-03-19 20:02:02.000 78 7797.04 867.75 54046.50 88888.00 2018-03-19 20:02:03.000 78 7796.41 867.66 54046.64 88888.00 2018-03-19 20:02:04.000 78 7795.83 867.54 54046.84 88888.00 2018-03-19 20:02:05.000 78 7795.24 867.41 54047.02 88888.00 2018-03-19 20:02:06.000 78 7794.65 867.26 54047.23 88888.00 2018-03-19 20:02:07.000 78 7794.13 867.08 54047.46 88888.00 2018-03-19 20:02:08.000 78 7793.61 866.92 54047.67 88888.00 2018-03-19 20:02:09.000 78 7793.08 866.78 54047.88 88888.00 2018-03-19 20:02:10.000 78 7792.60 866.66 54048.13 88888.00 2018-03-19 20:02:11.000 78 7792.17 866.54 54048.41 88888.00 2018-03-19 20:02:12.000 78 7791.82 866.42 54048.77 88888.00 2018-03-19 20:02:13.000 78 7791.59 866.31 54049.22 88888.00 2018-03-19 20:02:14.000 78 7791.47 866.24 54049.71 88888.00 2018-03-19 20:02:15.000 78 7791.43 866.19 54050.24 88888.00 2018-03-19 20:02:16.000 78 7791.46 866.15 54050.80 88888.00 2018-03-19 20:02:17.000 78 7791.54 866.14 54051.38 88888.00 2018-03-19 20:02:18.000 78 7791.62 866.14 54051.93 88888.00 2018-03-19 20:02:19.000 78 7791.69 866.14 54052.45 88888.00 2018-03-19 20:02:20.000 78 7791.74 866.18 54052.93 88888.00 2018-03-19 20:02:21.000 78 7791.78 866.26 54053.37 88888.00 2018-03-19 20:02:22.000 78 7791.75 866.31 54053.76 88888.00 2018-03-19 20:02:23.000 78 7791.65 866.32 54054.11 88888.00 2018-03-19 20:02:24.000 78 7791.47 866.31 54054.40 88888.00 2018-03-19 20:02:25.000 78 7791.21 866.27 54054.63 88888.00 2018-03-19 20:02:26.000 78 7790.89 866.20 54054.84 88888.00 2018-03-19 20:02:27.000 78 7790.54 866.12 54055.02 88888.00 2018-03-19 20:02:28.000 78 7790.19 866.04 54055.22 88888.00 2018-03-19 20:02:29.000 78 7789.86 865.98 54055.44 88888.00 2018-03-19 20:02:30.000 78 7789.53 865.94 54055.67 88888.00 2018-03-19 20:02:31.000 78 7789.19 865.89 54055.90 88888.00 2018-03-19 20:02:32.000 78 7788.83 865.82 54056.12 88888.00 2018-03-19 20:02:33.000 78 7788.47 865.74 54056.34 88888.00 2018-03-19 20:02:34.000 78 7788.13 865.68 54056.57 88888.00 2018-03-19 20:02:35.000 78 7787.75 865.63 54056.75 88888.00 2018-03-19 20:02:36.000 78 7787.34 865.59 54056.90 88888.00 2018-03-19 20:02:37.000 78 7786.92 865.57 54057.06 88888.00 2018-03-19 20:02:38.000 78 7786.50 865.57 54057.23 88888.00 2018-03-19 20:02:39.000 78 7786.11 865.57 54057.41 88888.00 2018-03-19 20:02:40.000 78 7785.72 865.60 54057.59 88888.00 2018-03-19 20:02:41.000 78 7785.31 865.65 54057.76 88888.00 2018-03-19 20:02:42.000 78 7784.89 865.71 54057.91 88888.00 2018-03-19 20:02:43.000 78 7784.45 865.77 54058.06 88888.00 2018-03-19 20:02:44.000 78 7784.00 865.83 54058.20 88888.00 2018-03-19 20:02:45.000 78 7783.54 865.86 54058.32 88888.00 2018-03-19 20:02:46.000 78 7783.10 865.87 54058.47 88888.00 2018-03-19 20:02:47.000 78 7782.69 865.89 54058.66 88888.00 2018-03-19 20:02:48.000 78 7782.35 865.90 54058.89 88888.00 2018-03-19 20:02:49.000 78 7782.08 865.89 54059.16 88888.00 2018-03-19 20:02:50.000 78 7781.88 865.89 54059.48 88888.00 2018-03-19 20:02:51.000 78 7781.78 865.90 54059.85 88888.00 2018-03-19 20:02:52.000 78 7781.73 865.95 54060.24 88888.00 2018-03-19 20:02:53.000 78 7781.72 866.01 54060.64 88888.00 2018-03-19 20:02:54.000 78 7781.75 866.07 54061.04 88888.00 2018-03-19 20:02:55.000 78 7781.78 866.11 54061.42 88888.00 2018-03-19 20:02:56.000 78 7781.78 866.12 54061.78 88888.00 2018-03-19 20:02:57.000 78 7781.79 866.08 54062.13 88888.00 2018-03-19 20:02:58.000 78 7781.83 865.99 54062.48 88888.00 2018-03-19 20:02:59.000 78 7781.85 865.88 54062.83 88888.00 2018-03-19 20:03:00.000 78 7781.92 865.77 54063.20 88888.00 2018-03-19 20:03:01.000 78 7782.06 865.65 54063.62 88888.00 2018-03-19 20:03:02.000 78 7782.27 865.54 54064.09 88888.00 2018-03-19 20:03:03.000 78 7782.53 865.45 54064.60 88888.00 2018-03-19 20:03:04.000 78 7782.83 865.38 54065.13 88888.00 2018-03-19 20:03:05.000 78 7783.14 865.32 54065.66 88888.00 2018-03-19 20:03:06.000 78 7783.46 865.25 54066.15 88888.00 2018-03-19 20:03:07.000 78 7783.76 865.22 54066.59 88888.00 2018-03-19 20:03:08.000 78 7784.00 865.23 54067.00 88888.00 2018-03-19 20:03:09.000 78 7784.19 865.30 54067.35 88888.00 2018-03-19 20:03:10.000 78 7784.32 865.39 54067.67 88888.00 2018-03-19 20:03:11.000 78 7784.43 865.50 54067.99 88888.00 2018-03-19 20:03:12.000 78 7784.52 865.67 54068.29 88888.00 2018-03-19 20:03:13.000 78 7784.59 865.91 54068.55 88888.00 2018-03-19 20:03:14.000 78 7784.66 866.20 54068.83 88888.00 2018-03-19 20:03:15.000 78 7784.74 866.52 54069.11 88888.00 2018-03-19 20:03:16.000 78 7784.81 866.87 54069.41 88888.00 2018-03-19 20:03:17.000 78 7784.83 867.24 54069.64 88888.00 2018-03-19 20:03:18.000 78 7784.77 867.61 54069.80 88888.00 2018-03-19 20:03:19.000 78 7784.66 867.91 54069.97 88888.00 2018-03-19 20:03:20.000 78 7784.53 868.18 54070.13 88888.00 2018-03-19 20:03:21.000 78 7784.35 868.43 54070.27 88888.00 2018-03-19 20:03:22.000 78 7784.15 868.61 54070.42 88888.00 2018-03-19 20:03:23.000 78 7783.97 868.73 54070.61 88888.00 2018-03-19 20:03:24.000 78 7783.81 868.81 54070.83 88888.00 2018-03-19 20:03:25.000 78 7783.65 868.86 54071.09 88888.00 2018-03-19 20:03:26.000 78 7783.49 868.89 54071.33 88888.00 2018-03-19 20:03:27.000 78 7783.28 868.92 54071.55 88888.00 2018-03-19 20:03:28.000 78 7783.03 868.99 54071.73 88888.00 2018-03-19 20:03:29.000 78 7782.74 869.06 54071.87 88888.00 2018-03-19 20:03:30.000 78 7782.44 869.09 54072.04 88888.00 2018-03-19 20:03:31.000 78 7782.13 869.05 54072.24 88888.00 2018-03-19 20:03:32.000 78 7781.83 868.99 54072.43 88888.00 2018-03-19 20:03:33.000 78 7781.53 868.95 54072.65 88888.00 2018-03-19 20:03:34.000 78 7781.24 868.90 54072.86 88888.00 2018-03-19 20:03:35.000 78 7780.91 868.83 54073.05 88888.00 2018-03-19 20:03:36.000 78 7780.52 868.77 54073.20 88888.00 2018-03-19 20:03:37.000 78 7780.05 868.69 54073.30 88888.00 2018-03-19 20:03:38.000 78 7779.54 868.59 54073.38 88888.00 2018-03-19 20:03:39.000 78 7779.01 868.49 54073.44 88888.00 2018-03-19 20:03:40.000 78 7778.46 868.39 54073.49 88888.00 2018-03-19 20:03:41.000 78 7777.87 868.29 54073.53 88888.00 2018-03-19 20:03:42.000 78 7777.24 868.18 54073.53 88888.00 2018-03-19 20:03:43.000 78 7776.57 868.08 54073.50 88888.00 2018-03-19 20:03:44.000 78 7775.87 867.99 54073.46 88888.00 2018-03-19 20:03:45.000 78 7775.18 867.88 54073.44 88888.00 2018-03-19 20:03:46.000 78 7774.49 867.76 54073.45 88888.00 2018-03-19 20:03:47.000 78 7773.82 867.65 54073.49 88888.00 2018-03-19 20:03:48.000 78 7773.18 867.55 54073.53 88888.00 2018-03-19 20:03:49.000 78 7772.58 867.46 54073.59 88888.00 2018-03-19 20:03:50.000 78 7771.99 867.40 54073.66 88888.00 2018-03-19 20:03:51.000 78 7771.42 867.37 54073.75 88888.00 2018-03-19 20:03:52.000 78 7770.85 867.37 54073.82 88888.00 2018-03-19 20:03:53.000 78 7770.26 867.38 54073.88 88888.00 2018-03-19 20:03:54.000 78 7769.69 867.41 54073.94 88888.00 2018-03-19 20:03:55.000 78 7769.17 867.44 54074.06 88888.00 2018-03-19 20:03:56.000 78 7768.68 867.52 54074.20 88888.00 2018-03-19 20:03:57.000 78 7768.18 867.65 54074.32 88888.00 2018-03-19 20:03:58.000 78 7767.69 867.84 54074.43 88888.00 2018-03-19 20:03:59.000 78 7767.20 868.05 54074.55 88888.00 2018-03-19 20:04:00.000 78 7766.73 868.30 54074.69 88888.00 2018-03-19 20:04:01.000 78 7766.32 868.61 54074.88 88888.00 2018-03-19 20:04:02.000 78 7765.98 868.99 54075.12 88888.00 2018-03-19 20:04:03.000 78 7765.73 869.40 54075.41 88888.00 2018-03-19 20:04:04.000 78 7765.51 869.86 54075.71 88888.00 2018-03-19 20:04:05.000 78 7765.30 870.35 54076.02 88888.00 2018-03-19 20:04:06.000 78 7765.08 870.85 54076.30 88888.00 2018-03-19 20:04:07.000 78 7764.86 871.37 54076.57 88888.00 2018-03-19 20:04:08.000 78 7764.62 871.89 54076.83 88888.00 2018-03-19 20:04:09.000 78 7764.34 872.40 54077.06 88888.00 2018-03-19 20:04:10.000 78 7764.05 872.89 54077.28 88888.00 2018-03-19 20:04:11.000 78 7763.75 873.35 54077.52 88888.00 2018-03-19 20:04:12.000 78 7763.45 873.77 54077.77 88888.00 2018-03-19 20:04:13.000 78 7763.15 874.18 54078.05 88888.00 2018-03-19 20:04:14.000 78 7762.84 874.59 54078.32 88888.00 2018-03-19 20:04:15.000 78 7762.50 874.99 54078.57 88888.00 2018-03-19 20:04:16.000 78 7762.12 875.34 54078.82 88888.00 2018-03-19 20:04:17.000 78 7761.67 875.61 54079.03 88888.00 2018-03-19 20:04:18.000 78 7761.14 875.85 54079.21 88888.00 2018-03-19 20:04:19.000 78 7760.52 876.11 54079.36 88888.00 2018-03-19 20:04:20.000 78 7759.80 876.36 54079.43 88888.00 2018-03-19 20:04:21.000 78 7759.00 876.56 54079.47 88888.00 2018-03-19 20:04:22.000 78 7758.15 876.73 54079.54 88888.00 2018-03-19 20:04:23.000 78 7757.25 876.86 54079.58 88888.00 2018-03-19 20:04:24.000 78 7756.27 876.94 54079.59 88888.00 2018-03-19 20:04:25.000 78 7755.23 877.01 54079.60 88888.00 2018-03-19 20:04:26.000 78 7754.17 877.05 54079.66 88888.00 2018-03-19 20:04:27.000 78 7753.17 877.09 54079.81 88888.00 2018-03-19 20:04:28.000 78 7752.23 877.16 54079.97 88888.00 2018-03-19 20:04:29.000 78 7751.32 877.25 54080.14 88888.00 2018-03-19 20:04:30.000 78 7750.43 877.40 54080.31 88888.00 2018-03-19 20:04:31.000 78 7749.53 877.64 54080.47 88888.00 2018-03-19 20:04:32.000 78 7748.59 877.88 54080.60 88888.00 2018-03-19 20:04:33.000 78 7747.62 878.07 54080.72 88888.00 2018-03-19 20:04:34.000 78 7746.73 878.20 54080.92 88888.00 2018-03-19 20:04:35.000 78 7745.96 878.28 54081.27 88888.00 2018-03-19 20:04:36.000 78 7745.25 878.34 54081.67 88888.00 2018-03-19 20:04:37.000 78 7744.62 878.34 54082.09 88888.00 2018-03-19 20:04:38.000 78 7744.08 878.28 54082.59 88888.00 2018-03-19 20:04:39.000 78 7743.60 878.16 54083.14 88888.00 2018-03-19 20:04:40.000 78 7743.16 878.02 54083.68 88888.00 2018-03-19 20:04:41.000 78 7742.69 877.88 54084.14 88888.00 2018-03-19 20:04:42.000 78 7742.14 877.79 54084.51 88888.00 2018-03-19 20:04:43.000 78 7741.52 877.74 54084.83 88888.00 2018-03-19 20:04:44.000 78 7740.86 877.79 54085.09 88888.00 2018-03-19 20:04:45.000 78 7740.16 877.92 54085.34 88888.00 2018-03-19 20:04:46.000 78 7739.52 878.03 54085.69 88888.00 2018-03-19 20:04:47.000 78 7738.96 878.09 54086.12 88888.00 2018-03-19 20:04:48.000 78 7738.40 878.15 54086.57 88888.00 2018-03-19 20:04:49.000 78 7737.79 878.16 54086.97 88888.00 2018-03-19 20:04:50.000 78 7737.06 878.14 54087.27 88888.00 2018-03-19 20:04:51.000 78 7736.15 878.15 54087.42 88888.00 2018-03-19 20:04:52.000 78 7735.11 878.17 54087.46 88888.00 2018-03-19 20:04:53.000 78 7734.04 878.17 54087.52 88888.00 2018-03-19 20:04:54.000 78 7733.03 878.11 54087.68 88888.00 2018-03-19 20:04:55.000 78 7732.04 878.02 54087.90 88888.00 2018-03-19 20:04:56.000 78 7731.01 877.89 54088.09 88888.00 2018-03-19 20:04:57.000 78 7729.87 877.69 54088.19 88888.00 2018-03-19 20:04:58.000 78 7728.61 877.39 54088.21 88888.00 2018-03-19 20:04:59.000 78 7727.21 877.05 54088.17 88888.00 2018-03-19 20:05:00.000 78 7725.67 876.65 54088.04 88888.00 2018-03-19 20:05:01.000 78 7723.97 876.21 54087.84 88888.00 2018-03-19 20:05:02.000 78 7722.13 875.75 54087.58 88888.00 2018-03-19 20:05:03.000 78 7720.20 875.29 54087.30 88888.00 2018-03-19 20:05:04.000 78 7718.27 874.89 54087.06 88888.00 2018-03-19 20:05:05.000 78 7716.48 874.57 54086.99 88888.00 2018-03-19 20:05:06.000 78 7714.93 874.37 54087.11 88888.00 2018-03-19 20:05:07.000 78 7713.59 874.29 54087.37 88888.00 2018-03-19 20:05:08.000 78 7712.39 874.23 54087.74 88888.00 2018-03-19 20:05:09.000 78 7711.35 874.14 54088.23 88888.00 2018-03-19 20:05:10.000 78 7710.45 874.07 54088.77 88888.00 2018-03-19 20:05:11.000 78 7709.62 874.07 54089.31 88888.00 2018-03-19 20:05:12.000 78 7708.85 874.07 54089.89 88888.00 2018-03-19 20:05:13.000 78 7708.19 874.03 54090.54 88888.00 2018-03-19 20:05:14.000 78 7707.64 873.94 54091.24 88888.00 2018-03-19 20:05:15.000 78 7707.24 873.85 54092.04 88888.00 2018-03-19 20:05:16.000 78 7706.97 873.80 54092.88 88888.00 2018-03-19 20:05:17.000 78 7706.75 873.77 54093.72 88888.00 2018-03-19 20:05:18.000 78 7706.59 873.71 54094.55 88888.00 2018-03-19 20:05:19.000 78 7706.48 873.61 54095.40 88888.00 2018-03-19 20:05:20.000 78 7706.40 873.47 54096.25 88888.00 2018-03-19 20:05:21.000 78 7706.39 873.30 54097.10 88888.00 2018-03-19 20:05:22.000 78 7706.47 873.10 54097.99 88888.00 2018-03-19 20:05:23.000 78 7706.59 872.89 54098.89 88888.00 2018-03-19 20:05:24.000 78 7706.75 872.67 54099.77 88888.00 2018-03-19 20:05:25.000 78 7706.96 872.40 54100.68 88888.00 2018-03-19 20:05:26.000 78 7707.23 872.09 54101.62 88888.00 2018-03-19 20:05:27.000 78 7707.57 871.73 54102.57 88888.00 2018-03-19 20:05:28.000 78 7707.96 871.35 54103.55 88888.00 2018-03-19 20:05:29.000 78 7708.38 870.97 54104.52 88888.00 2018-03-19 20:05:30.000 78 7708.80 870.54 54105.44 88888.00 2018-03-19 20:05:31.000 78 7709.23 870.05 54106.34 88888.00 2018-03-19 20:05:32.000 78 7709.63 869.51 54107.21 88888.00 2018-03-19 20:05:33.000 78 7709.99 868.92 54108.04 88888.00 2018-03-19 20:05:34.000 78 7710.29 868.26 54108.80 88888.00 2018-03-19 20:05:35.000 78 7710.51 867.58 54109.46 88888.00 2018-03-19 20:05:36.000 78 7710.63 866.89 54110.03 88888.00 2018-03-19 20:05:37.000 78 7710.65 866.22 54110.52 88888.00 2018-03-19 20:05:38.000 78 7710.57 865.61 54110.92 88888.00 2018-03-19 20:05:39.000 78 7710.35 865.10 54111.21 88888.00 2018-03-19 20:05:40.000 78 7710.00 864.64 54111.40 88888.00 2018-03-19 20:05:41.000 78 7709.50 864.21 54111.52 88888.00 2018-03-19 20:05:42.000 78 7708.89 863.82 54111.60 88888.00 2018-03-19 20:05:43.000 78 7708.19 863.47 54111.64 88888.00 2018-03-19 20:05:44.000 78 7707.41 863.15 54111.67 88888.00 2018-03-19 20:05:45.000 78 7706.62 862.87 54111.71 88888.00 2018-03-19 20:05:46.000 78 7705.83 862.64 54111.77 88888.00 2018-03-19 20:05:47.000 78 7704.97 862.44 54111.81 88888.00 2018-03-19 20:05:48.000 78 7704.08 862.30 54111.82 88888.00 2018-03-19 20:05:49.000 78 7703.15 862.25 54111.80 88888.00 2018-03-19 20:05:50.000 78 7702.18 862.31 54111.75 88888.00 2018-03-19 20:05:51.000 78 7701.20 862.49 54111.71 88888.00 2018-03-19 20:05:52.000 78 7700.23 862.82 54111.69 88888.00 2018-03-19 20:05:53.000 78 7699.32 863.25 54111.70 88888.00 2018-03-19 20:05:54.000 78 7698.46 863.76 54111.76 88888.00 2018-03-19 20:05:55.000 78 7697.65 864.31 54111.87 88888.00 2018-03-19 20:05:56.000 78 7696.93 864.85 54112.05 88888.00 2018-03-19 20:05:57.000 78 7696.35 865.35 54112.36 88888.00 2018-03-19 20:05:58.000 78 7695.88 865.79 54112.77 88888.00 2018-03-19 20:05:59.000 78 7695.51 866.17 54113.23 88888.00 2018-03-19 20:06:00.000 78 7695.21 866.47 54113.70 88888.00 2018-03-19 20:06:01.000 78 7694.94 866.69 54114.17 88888.00 2018-03-19 20:06:02.000 78 7694.72 866.87 54114.66 88888.00 2018-03-19 20:06:03.000 78 7694.55 867.02 54115.16 88888.00 2018-03-19 20:06:04.000 78 7694.40 867.15 54115.64 88888.00 2018-03-19 20:06:05.000 78 7694.24 867.26 54116.10 88888.00 2018-03-19 20:06:06.000 78 7694.08 867.36 54116.54 88888.00 2018-03-19 20:06:07.000 78 7693.95 867.41 54116.99 88888.00 2018-03-19 20:06:08.000 78 7693.86 867.42 54117.45 88888.00 2018-03-19 20:06:09.000 78 7693.79 867.37 54117.94 88888.00 2018-03-19 20:06:10.000 78 7693.72 867.31 54118.42 88888.00 2018-03-19 20:06:11.000 78 7693.61 867.21 54118.85 88888.00 2018-03-19 20:06:12.000 78 7693.47 867.07 54119.22 88888.00 2018-03-19 20:06:13.000 78 7693.32 866.94 54119.55 88888.00 2018-03-19 20:06:14.000 78 7693.17 866.83 54119.88 88888.00 2018-03-19 20:06:15.000 78 7693.06 866.71 54120.23 88888.00 2018-03-19 20:06:16.000 78 7693.01 866.57 54120.64 88888.00 2018-03-19 20:06:17.000 78 7693.02 866.43 54121.08 88888.00 2018-03-19 20:06:18.000 78 7693.08 866.27 54121.55 88888.00 2018-03-19 20:06:19.000 78 7693.20 866.07 54122.05 88888.00 2018-03-19 20:06:20.000 78 7693.38 865.87 54122.57 88888.00 2018-03-19 20:06:21.000 78 7693.59 865.68 54123.12 88888.00 2018-03-19 20:06:22.000 78 7693.86 865.51 54123.68 88888.00 2018-03-19 20:06:23.000 78 7694.16 865.39 54124.23 88888.00 2018-03-19 20:06:24.000 78 7694.47 865.29 54124.78 88888.00 2018-03-19 20:06:25.000 78 7694.80 865.21 54125.35 88888.00 2018-03-19 20:06:26.000 78 7695.18 865.13 54125.93 88888.00 2018-03-19 20:06:27.000 78 7695.62 865.08 54126.54 88888.00 2018-03-19 20:06:28.000 78 7696.10 865.02 54127.19 88888.00 2018-03-19 20:06:29.000 78 7696.61 864.92 54127.84 88888.00 2018-03-19 20:06:30.000 78 7697.14 864.82 54128.49 88888.00 2018-03-19 20:06:31.000 78 7697.71 864.74 54129.13 88888.00 2018-03-19 20:06:32.000 78 7698.29 864.67 54129.77 88888.00 2018-03-19 20:06:33.000 78 7698.91 864.62 54130.42 88888.00 2018-03-19 20:06:34.000 78 7699.56 864.60 54131.05 88888.00 2018-03-19 20:06:35.000 78 7700.20 864.58 54131.66 88888.00 2018-03-19 20:06:36.000 78 7700.83 864.56 54132.24 88888.00 2018-03-19 20:06:37.000 78 7701.43 864.55 54132.79 88888.00 2018-03-19 20:06:38.000 78 7701.96 864.56 54133.26 88888.00 2018-03-19 20:06:39.000 78 7702.40 864.57 54133.64 88888.00 2018-03-19 20:06:40.000 78 7702.73 864.62 54133.93 88888.00 2018-03-19 20:06:41.000 78 7702.97 864.70 54134.14 88888.00 2018-03-19 20:06:42.000 78 7703.12 864.84 54134.29 88888.00 2018-03-19 20:06:43.000 78 7703.20 865.05 54134.41 88888.00 2018-03-19 20:06:44.000 78 7703.26 865.34 54134.51 88888.00 2018-03-19 20:06:45.000 78 7703.30 865.71 54134.62 88888.00 2018-03-19 20:06:46.000 78 7703.34 866.16 54134.73 88888.00 2018-03-19 20:06:47.000 78 7703.38 866.66 54134.87 88888.00 2018-03-19 20:06:48.000 78 7703.43 867.16 54135.04 88888.00 2018-03-19 20:06:49.000 78 7703.51 867.67 54135.24 88888.00 2018-03-19 20:06:50.000 78 7703.65 868.16 54135.48 88888.00 2018-03-19 20:06:51.000 78 7703.82 868.62 54135.77 88888.00 2018-03-19 20:06:52.000 78 7704.04 869.05 54136.12 88888.00 2018-03-19 20:06:53.000 78 7704.32 869.47 54136.50 88888.00 2018-03-19 20:06:54.000 78 7704.65 869.86 54136.93 88888.00 2018-03-19 20:06:55.000 78 7705.02 870.21 54137.39 88888.00 2018-03-19 20:06:56.000 78 7705.45 870.52 54137.88 88888.00 2018-03-19 20:06:57.000 78 7705.93 870.78 54138.38 88888.00 2018-03-19 20:06:58.000 78 7706.45 870.98 54138.93 88888.00 2018-03-19 20:06:59.000 78 7707.03 871.11 54139.51 88888.00 2018-03-19 20:07:00.000 78 7707.69 871.16 54140.13 88888.00 2018-03-19 20:07:01.000 78 7708.40 871.10 54140.77 88888.00 2018-03-19 20:07:02.000 78 7709.13 870.96 54141.44 88888.00 2018-03-19 20:07:03.000 78 7709.88 870.77 54142.11 88888.00 2018-03-19 20:07:04.000 78 7710.65 870.54 54142.76 88888.00 2018-03-19 20:07:05.000 78 7711.39 870.24 54143.36 88888.00 2018-03-19 20:07:06.000 78 7712.08 869.93 54143.92 88888.00 2018-03-19 20:07:07.000 78 7712.74 869.63 54144.43 88888.00 2018-03-19 20:07:08.000 78 7713.37 869.36 54144.88 88888.00 2018-03-19 20:07:09.000 78 7713.96 869.12 54145.28 88888.00 2018-03-19 20:07:10.000 78 7714.52 868.92 54145.66 88888.00 2018-03-19 20:07:11.000 78 7715.04 868.80 54146.01 88888.00 2018-03-19 20:07:12.000 78 7715.51 868.76 54146.29 88888.00 2018-03-19 20:07:13.000 78 7715.91 868.81 54146.49 88888.00 2018-03-19 20:07:14.000 78 7716.25 868.94 54146.64 88888.00 2018-03-19 20:07:15.000 78 7716.52 869.17 54146.75 88888.00 2018-03-19 20:07:16.000 78 7716.80 869.48 54146.89 88888.00 2018-03-19 20:07:17.000 78 7717.12 869.84 54147.08 88888.00 2018-03-19 20:07:18.000 78 7717.51 870.22 54147.31 88888.00 2018-03-19 20:07:19.000 78 7718.02 870.62 54147.64 88888.00 2018-03-19 20:07:20.000 78 7718.67 870.99 54148.11 88888.00 2018-03-19 20:07:21.000 78 7719.49 871.31 54148.70 88888.00 2018-03-19 20:07:22.000 78 7720.51 871.54 54149.41 88888.00 2018-03-19 20:07:23.000 78 7721.70 871.69 54150.21 88888.00 2018-03-19 20:07:24.000 78 7723.01 871.74 54151.06 88888.00 2018-03-19 20:07:25.000 78 7724.38 871.71 54151.89 88888.00 2018-03-19 20:07:26.000 78 7725.79 871.58 54152.72 88888.00 2018-03-19 20:07:27.000 78 7727.27 871.35 54153.54 88888.00 2018-03-19 20:07:28.000 78 7728.78 871.10 54154.33 88888.00 2018-03-19 20:07:29.000 78 7730.28 870.83 54155.07 88888.00 2018-03-19 20:07:30.000 78 7731.72 870.54 54155.73 88888.00 2018-03-19 20:07:31.000 78 7733.08 870.21 54156.31 88888.00 2018-03-19 20:07:32.000 78 7734.36 869.84 54156.79 88888.00 2018-03-19 20:07:33.000 78 7735.53 869.44 54157.20 88888.00 2018-03-19 20:07:34.000 78 7736.62 869.01 54157.57 88888.00 2018-03-19 20:07:35.000 78 7737.68 868.60 54157.92 88888.00 2018-03-19 20:07:36.000 78 7738.72 868.21 54158.25 88888.00 2018-03-19 20:07:37.000 78 7739.71 867.85 54158.54 88888.00 2018-03-19 20:07:38.000 78 7740.69 867.53 54158.82 88888.00 2018-03-19 20:07:39.000 78 7741.65 867.23 54159.09 88888.00 2018-03-19 20:07:40.000 78 7742.57 866.94 54159.36 88888.00 2018-03-19 20:07:41.000 78 7743.48 866.66 54159.62 88888.00 2018-03-19 20:07:42.000 78 7744.35 866.38 54159.87 88888.00 2018-03-19 20:07:43.000 78 7745.20 866.14 54160.09 88888.00 2018-03-19 20:07:44.000 78 7746.03 865.91 54160.28 88888.00 2018-03-19 20:07:45.000 78 7746.79 865.72 54160.41 88888.00 2018-03-19 20:07:46.000 78 7747.47 865.58 54160.49 88888.00 2018-03-19 20:07:47.000 78 7748.11 865.48 54160.55 88888.00 2018-03-19 20:07:48.000 78 7748.71 865.43 54160.59 88888.00 2018-03-19 20:07:49.000 78 7749.26 865.44 54160.58 88888.00 2018-03-19 20:07:50.000 78 7749.82 865.46 54160.60 88888.00 2018-03-19 20:07:51.000 78 7750.44 865.51 54160.70 88888.00 2018-03-19 20:07:52.000 78 7751.07 865.59 54160.80 88888.00 2018-03-19 20:07:53.000 78 7751.66 865.67 54160.86 88888.00 2018-03-19 20:07:54.000 78 7752.21 865.80 54160.89 88888.00 2018-03-19 20:07:55.000 78 7752.67 865.95 54160.84 88888.00 2018-03-19 20:07:56.000 78 7753.08 866.12 54160.74 88888.00 2018-03-19 20:07:57.000 78 7753.46 866.32 54160.62 88888.00 2018-03-19 20:07:58.000 78 7753.77 866.55 54160.51 88888.00 2018-03-19 20:07:59.000 78 7754.04 866.77 54160.38 88888.00 2018-03-19 20:08:00.000 78 7754.30 866.98 54160.25 88888.00 2018-03-19 20:08:01.000 78 7754.55 867.19 54160.13 88888.00 2018-03-19 20:08:02.000 78 7754.73 867.37 54159.99 88888.00 2018-03-19 20:08:03.000 78 7754.85 867.53 54159.78 88888.00 2018-03-19 20:08:04.000 78 7754.90 867.67 54159.54 88888.00 2018-03-19 20:08:05.000 78 7754.89 867.79 54159.28 88888.00 2018-03-19 20:08:06.000 78 7754.80 867.91 54158.98 88888.00 2018-03-19 20:08:07.000 78 7754.59 868.04 54158.59 88888.00 2018-03-19 20:08:08.000 78 7754.24 868.17 54158.12 88888.00 2018-03-19 20:08:09.000 78 7753.79 868.26 54157.63 88888.00 2018-03-19 20:08:10.000 78 7753.23 868.30 54157.11 88888.00 2018-03-19 20:08:11.000 78 7752.60 868.26 54156.57 88888.00 2018-03-19 20:08:12.000 78 7751.91 868.19 54156.05 88888.00 2018-03-19 20:08:13.000 78 7751.20 868.12 54155.54 88888.00 2018-03-19 20:08:14.000 78 7750.47 868.09 54155.03 88888.00 2018-03-19 20:08:15.000 78 7749.70 868.12 54154.50 88888.00 2018-03-19 20:08:16.000 78 7748.87 868.19 54153.94 88888.00 2018-03-19 20:08:17.000 78 7747.98 868.30 54153.38 88888.00 2018-03-19 20:08:18.000 78 7747.11 868.49 54152.85 88888.00 2018-03-19 20:08:19.000 78 7746.29 868.74 54152.39 88888.00 2018-03-19 20:08:20.000 78 7745.50 868.99 54152.00 88888.00 2018-03-19 20:08:21.000 78 7744.80 869.25 54151.68 88888.00 2018-03-19 20:08:22.000 78 7744.25 869.50 54151.48 88888.00 2018-03-19 20:08:23.000 78 7743.87 869.63 54151.46 88888.00 2018-03-19 20:08:24.000 78 7743.63 869.61 54151.55 88888.00 2018-03-19 20:08:25.000 78 7743.47 869.51 54151.67 88888.00 2018-03-19 20:08:26.000 78 7743.34 869.34 54151.76 88888.00 2018-03-19 20:08:27.000 78 7743.19 869.10 54151.80 88888.00 2018-03-19 20:08:28.000 78 7743.05 868.82 54151.82 88888.00 2018-03-19 20:08:29.000 78 7742.93 868.57 54151.81 88888.00 2018-03-19 20:08:30.000 78 7742.86 868.43 54151.81 88888.00 2018-03-19 20:08:31.000 78 7742.86 868.36 54151.85 88888.00 2018-03-19 20:08:32.000 78 7742.97 868.28 54152.00 88888.00 2018-03-19 20:08:33.000 78 7743.19 868.14 54152.21 88888.00 2018-03-19 20:08:34.000 78 7743.51 867.96 54152.48 88888.00 2018-03-19 20:08:35.000 78 7744.01 867.73 54152.86 88888.00 2018-03-19 20:08:36.000 78 7744.65 867.53 54153.28 88888.00 2018-03-19 20:08:37.000 78 7745.26 867.41 54153.58 88888.00 2018-03-19 20:08:38.000 78 7745.71 867.32 54153.71 88888.00 2018-03-19 20:08:39.000 78 7746.02 867.28 54153.68 88888.00 2018-03-19 20:08:40.000 78 7746.12 867.35 54153.46 88888.00 2018-03-19 20:08:41.000 78 7746.03 867.46 54153.14 88888.00 2018-03-19 20:08:42.000 78 7745.87 867.52 54152.87 88888.00 2018-03-19 20:08:43.000 78 7745.79 867.51 54152.73 88888.00 2018-03-19 20:08:44.000 78 7745.86 867.43 54152.77 88888.00 2018-03-19 20:08:45.000 78 7746.08 867.30 54152.96 88888.00 2018-03-19 20:08:46.000 78 7746.43 867.14 54153.22 88888.00 2018-03-19 20:08:47.000 78 7746.84 866.96 54153.51 88888.00 2018-03-19 20:08:48.000 78 7747.29 866.72 54153.80 88888.00 2018-03-19 20:08:49.000 78 7747.74 866.44 54154.07 88888.00 2018-03-19 20:08:50.000 78 7748.22 866.11 54154.36 88888.00 2018-03-19 20:08:51.000 78 7748.72 865.73 54154.64 88888.00 2018-03-19 20:08:52.000 78 7749.22 865.33 54154.91 88888.00 2018-03-19 20:08:53.000 78 7749.72 864.94 54155.16 88888.00 2018-03-19 20:08:54.000 78 7750.20 864.59 54155.37 88888.00 2018-03-19 20:08:55.000 78 7750.63 864.27 54155.51 88888.00 2018-03-19 20:08:56.000 78 7751.00 863.99 54155.61 88888.00 2018-03-19 20:08:57.000 78 7751.33 863.74 54155.68 88888.00 2018-03-19 20:08:58.000 78 7751.60 863.51 54155.70 88888.00 2018-03-19 20:08:59.000 78 7751.80 863.28 54155.66 88888.00 2018-03-19 20:09:00.000 78 7751.97 863.11 54155.60 88888.00 2018-03-19 20:09:01.000 78 7752.12 862.97 54155.55 88888.00 2018-03-19 20:09:02.000 78 7752.25 862.85 54155.52 88888.00 2018-03-19 20:09:03.000 78 7752.39 862.75 54155.52 88888.00 2018-03-19 20:09:04.000 78 7752.51 862.68 54155.48 88888.00 2018-03-19 20:09:05.000 78 7752.59 862.62 54155.43 88888.00 2018-03-19 20:09:06.000 78 7752.64 862.57 54155.39 88888.00 2018-03-19 20:09:07.000 78 7752.69 862.54 54155.37 88888.00 2018-03-19 20:09:08.000 78 7752.73 862.53 54155.34 88888.00 2018-03-19 20:09:09.000 78 7752.75 862.53 54155.31 88888.00 2018-03-19 20:09:10.000 78 7752.76 862.54 54155.27 88888.00 2018-03-19 20:09:11.000 78 7752.75 862.56 54155.26 88888.00 2018-03-19 20:09:12.000 78 7752.75 862.57 54155.30 88888.00 2018-03-19 20:09:13.000 78 7752.81 862.57 54155.35 88888.00 2018-03-19 20:09:14.000 78 7752.92 862.53 54155.42 88888.00 2018-03-19 20:09:15.000 78 7753.05 862.48 54155.52 88888.00 2018-03-19 20:09:16.000 78 7753.19 862.45 54155.64 88888.00 2018-03-19 20:09:17.000 78 7753.37 862.38 54155.79 88888.00 2018-03-19 20:09:18.000 78 7753.59 862.25 54156.01 88888.00 2018-03-19 20:09:19.000 78 7753.86 862.07 54156.27 88888.00 2018-03-19 20:09:20.000 78 7754.14 861.83 54156.57 88888.00 2018-03-19 20:09:21.000 78 7754.45 861.53 54156.83 88888.00 2018-03-19 20:09:22.000 78 7754.76 861.20 54157.02 88888.00 2018-03-19 20:09:23.000 78 7755.07 860.84 54157.23 88888.00 2018-03-19 20:09:24.000 78 7755.36 860.44 54157.42 88888.00 2018-03-19 20:09:25.000 78 7755.65 860.01 54157.61 88888.00 2018-03-19 20:09:26.000 78 7755.93 859.54 54157.85 88888.00 2018-03-19 20:09:27.000 78 7756.21 859.03 54158.09 88888.00 2018-03-19 20:09:28.000 78 7756.51 858.51 54158.32 88888.00 2018-03-19 20:09:29.000 78 7756.83 857.93 54158.51 88888.00 2018-03-19 20:09:30.000 78 7757.14 857.28 54158.66 88888.00 2018-03-19 20:09:31.000 78 7757.45 856.60 54158.80 88888.00 2018-03-19 20:09:32.000 78 7757.79 855.91 54158.95 88888.00 2018-03-19 20:09:33.000 78 7758.15 855.17 54159.14 88888.00 2018-03-19 20:09:34.000 78 7758.53 854.41 54159.35 88888.00 2018-03-19 20:09:35.000 78 7758.94 853.66 54159.54 88888.00 2018-03-19 20:09:36.000 78 7759.38 852.90 54159.71 88888.00 2018-03-19 20:09:37.000 78 7759.83 852.13 54159.82 88888.00 2018-03-19 20:09:38.000 78 7760.27 851.37 54159.88 88888.00 2018-03-19 20:09:39.000 78 7760.68 850.65 54159.88 88888.00 2018-03-19 20:09:40.000 78 7761.03 849.98 54159.80 88888.00 2018-03-19 20:09:41.000 78 7761.28 849.36 54159.64 88888.00 2018-03-19 20:09:42.000 78 7761.45 848.82 54159.43 88888.00 2018-03-19 20:09:43.000 78 7761.54 848.36 54159.16 88888.00 2018-03-19 20:09:44.000 78 7761.54 847.96 54158.82 88888.00 2018-03-19 20:09:45.000 78 7761.44 847.63 54158.37 88888.00 2018-03-19 20:09:46.000 78 7761.22 847.35 54157.82 88888.00 2018-03-19 20:09:47.000 78 7760.88 847.13 54157.21 88888.00 2018-03-19 20:09:48.000 78 7760.46 846.98 54156.57 88888.00 2018-03-19 20:09:49.000 78 7759.98 846.89 54155.92 88888.00 2018-03-19 20:09:50.000 78 7759.42 846.86 54155.28 88888.00 2018-03-19 20:09:51.000 78 7758.79 846.89 54154.62 88888.00 2018-03-19 20:09:52.000 78 7758.13 846.97 54153.98 88888.00 2018-03-19 20:09:53.000 78 7757.49 847.12 54153.35 88888.00 2018-03-19 20:09:54.000 78 7756.90 847.35 54152.76 88888.00 2018-03-19 20:09:55.000 78 7756.33 847.61 54152.22 88888.00 2018-03-19 20:09:56.000 78 7755.82 847.89 54151.73 88888.00 2018-03-19 20:09:57.000 78 7755.35 848.17 54151.31 88888.00 2018-03-19 20:09:58.000 78 7754.92 848.48 54150.96 88888.00 2018-03-19 20:09:59.000 78 7754.54 848.81 54150.63 88888.00 2018-03-19 20:10:00.000 78 7754.19 849.15 54150.34 88888.00 2018-03-19 20:10:01.000 78 7753.87 849.49 54150.05 88888.00 2018-03-19 20:10:02.000 78 7753.59 849.84 54149.75 88888.00 2018-03-19 20:10:03.000 78 7753.34 850.22 54149.48 88888.00 2018-03-19 20:10:04.000 78 7753.08 850.59 54149.21 88888.00 2018-03-19 20:10:05.000 78 7752.80 850.97 54148.96 88888.00 2018-03-19 20:10:06.000 78 7752.51 851.37 54148.74 88888.00 2018-03-19 20:10:07.000 78 7752.23 851.80 54148.53 88888.00 2018-03-19 20:10:08.000 78 7751.95 852.25 54148.34 88888.00 2018-03-19 20:10:09.000 78 7751.66 852.68 54148.11 88888.00 2018-03-19 20:10:10.000 78 7751.35 853.09 54147.82 88888.00 2018-03-19 20:10:11.000 78 7750.96 853.49 54147.55 88888.00 2018-03-19 20:10:12.000 78 7750.52 853.87 54147.25 88888.00 2018-03-19 20:10:13.000 78 7750.00 854.22 54146.89 88888.00 2018-03-19 20:10:14.000 78 7749.38 854.55 54146.46 88888.00 2018-03-19 20:10:15.000 78 7748.68 854.88 54146.00 88888.00 2018-03-19 20:10:16.000 78 7747.87 855.21 54145.50 88888.00 2018-03-19 20:10:17.000 78 7746.95 855.51 54144.96 88888.00 2018-03-19 20:10:18.000 78 7745.94 855.77 54144.38 88888.00 2018-03-19 20:10:19.000 78 7744.86 856.01 54143.77 88888.00 2018-03-19 20:10:20.000 78 7743.67 856.24 54143.09 88888.00 2018-03-19 20:10:21.000 78 7742.38 856.47 54142.38 88888.00 2018-03-19 20:10:22.000 78 7740.99 856.68 54141.63 88888.00 2018-03-19 20:10:23.000 78 7739.55 856.88 54140.90 88888.00 2018-03-19 20:10:24.000 78 7738.11 857.05 54140.21 88888.00 2018-03-19 20:10:25.000 78 7736.71 857.17 54139.61 88888.00 2018-03-19 20:10:26.000 78 7735.36 857.24 54139.11 88888.00 2018-03-19 20:10:27.000 78 7734.06 857.27 54138.63 88888.00 2018-03-19 20:10:28.000 78 7732.80 857.26 54138.21 88888.00 2018-03-19 20:10:29.000 78 7731.65 857.21 54137.89 88888.00 2018-03-19 20:10:30.000 78 7730.65 857.10 54137.68 88888.00 2018-03-19 20:10:31.000 78 7729.79 856.94 54137.55 88888.00 2018-03-19 20:10:32.000 78 7729.02 856.79 54137.48 88888.00 2018-03-19 20:10:33.000 78 7728.38 856.59 54137.49 88888.00 2018-03-19 20:10:34.000 78 7727.90 856.36 54137.62 88888.00 2018-03-19 20:10:35.000 78 7727.61 856.14 54137.87 88888.00 2018-03-19 20:10:36.000 78 7727.48 855.95 54138.16 88888.00 2018-03-19 20:10:37.000 78 7727.42 855.80 54138.44 88888.00 2018-03-19 20:10:38.000 78 7727.34 855.69 54138.63 88888.00 2018-03-19 20:10:39.000 78 7727.20 855.62 54138.74 88888.00 2018-03-19 20:10:40.000 78 7727.07 855.57 54138.83 88888.00 2018-03-19 20:10:41.000 78 7726.96 855.52 54138.93 88888.00 2018-03-19 20:10:42.000 78 7726.93 855.50 54139.06 88888.00 2018-03-19 20:10:43.000 78 7727.00 855.52 54139.26 88888.00 2018-03-19 20:10:44.000 78 7727.16 855.56 54139.49 88888.00 2018-03-19 20:10:45.000 78 7727.38 855.64 54139.72 88888.00 2018-03-19 20:10:46.000 78 7727.59 855.76 54139.92 88888.00 2018-03-19 20:10:47.000 78 7727.76 855.92 54140.06 88888.00 2018-03-19 20:10:48.000 78 7727.91 856.11 54140.14 88888.00 2018-03-19 20:10:49.000 78 7728.03 856.31 54140.21 88888.00 2018-03-19 20:10:50.000 78 7728.15 856.50 54140.30 88888.00 2018-03-19 20:10:51.000 78 7728.32 856.65 54140.43 88888.00 2018-03-19 20:10:52.000 78 7728.58 856.73 54140.62 88888.00 2018-03-19 20:10:53.000 78 7728.92 856.78 54140.88 88888.00 2018-03-19 20:10:54.000 78 7729.34 856.81 54141.18 88888.00 2018-03-19 20:10:55.000 78 7729.87 856.82 54141.54 88888.00 2018-03-19 20:10:56.000 78 7730.51 856.82 54141.93 88888.00 2018-03-19 20:10:57.000 78 7731.23 856.82 54142.33 88888.00 2018-03-19 20:10:58.000 78 7731.97 856.86 54142.71 88888.00 2018-03-19 20:10:59.000 78 7732.69 856.92 54143.00 88888.00 2018-03-19 20:11:00.000 78 7733.36 857.01 54143.20 88888.00 2018-03-19 20:11:01.000 78 7733.92 857.12 54143.31 88888.00 2018-03-19 20:11:02.000 78 7734.43 857.27 54143.38 88888.00 2018-03-19 20:11:03.000 78 7734.95 857.49 54143.46 88888.00 2018-03-19 20:11:04.000 78 7735.54 857.76 54143.60 88888.00 2018-03-19 20:11:05.000 78 7736.20 858.02 54143.82 88888.00 2018-03-19 20:11:06.000 78 7736.99 858.28 54144.11 88888.00 2018-03-19 20:11:07.000 78 7737.90 858.53 54144.45 88888.00 2018-03-19 20:11:08.000 78 7738.89 858.76 54144.84 88888.00 2018-03-19 20:11:09.000 78 7739.95 858.99 54145.23 88888.00 2018-03-19 20:11:10.000 78 7741.02 859.22 54145.61 88888.00 2018-03-19 20:11:11.000 78 7742.08 859.44 54145.94 88888.00 2018-03-19 20:11:12.000 78 7743.08 859.67 54146.18 88888.00 2018-03-19 20:11:13.000 78 7744.01 859.90 54146.36 88888.00 2018-03-19 20:11:14.000 78 7744.91 860.14 54146.52 88888.00 2018-03-19 20:11:15.000 78 7745.83 860.39 54146.71 88888.00 2018-03-19 20:11:16.000 78 7746.80 860.66 54146.92 88888.00 2018-03-19 20:11:17.000 78 7747.81 860.93 54147.15 88888.00 2018-03-19 20:11:18.000 78 7748.87 861.20 54147.42 88888.00 2018-03-19 20:11:19.000 78 7749.99 861.48 54147.71 88888.00 2018-03-19 20:11:20.000 78 7751.12 861.80 54147.99 88888.00 2018-03-19 20:11:21.000 78 7752.22 862.14 54148.23 88888.00 2018-03-19 20:11:22.000 78 7753.28 862.46 54148.45 88888.00 2018-03-19 20:11:23.000 78 7754.35 862.74 54148.66 88888.00 2018-03-19 20:11:24.000 78 7755.48 862.99 54148.92 88888.00 2018-03-19 20:11:25.000 78 7756.66 863.22 54149.22 88888.00 2018-03-19 20:11:26.000 78 7757.86 863.44 54149.52 88888.00 2018-03-19 20:11:27.000 78 7759.09 863.67 54149.79 88888.00 2018-03-19 20:11:28.000 78 7760.32 863.91 54150.07 88888.00 2018-03-19 20:11:29.000 78 7761.56 864.17 54150.34 88888.00 2018-03-19 20:11:30.000 78 7762.79 864.42 54150.59 88888.00 2018-03-19 20:11:31.000 78 7764.06 864.66 54150.83 88888.00 2018-03-19 20:11:32.000 78 7765.33 864.89 54151.06 88888.00 2018-03-19 20:11:33.000 78 7766.54 865.14 54151.24 88888.00 2018-03-19 20:11:34.000 78 7767.64 865.40 54151.34 88888.00 2018-03-19 20:11:35.000 78 7768.67 865.65 54151.38 88888.00 2018-03-19 20:11:36.000 78 7769.65 865.90 54151.41 88888.00 2018-03-19 20:11:37.000 78 7770.61 866.14 54151.43 88888.00 2018-03-19 20:11:38.000 78 7771.58 866.38 54151.48 88888.00 2018-03-19 20:11:39.000 78 7772.57 866.65 54151.54 88888.00 2018-03-19 20:11:40.000 78 7773.57 866.93 54151.60 88888.00 2018-03-19 20:11:41.000 78 7774.56 867.22 54151.66 88888.00 2018-03-19 20:11:42.000 78 7775.55 867.49 54151.70 88888.00 2018-03-19 20:11:43.000 78 7776.53 867.75 54151.74 88888.00 2018-03-19 20:11:44.000 78 7777.54 868.02 54151.80 88888.00 2018-03-19 20:11:45.000 78 7778.60 868.29 54151.89 88888.00 2018-03-19 20:11:46.000 78 7779.70 868.54 54152.02 88888.00 2018-03-19 20:11:47.000 78 7780.80 868.78 54152.14 88888.00 2018-03-19 20:11:48.000 78 7781.86 868.99 54152.20 88888.00 2018-03-19 20:11:49.000 78 7782.90 869.23 54152.25 88888.00 2018-03-19 20:11:50.000 78 7784.00 869.48 54152.34 88888.00 2018-03-19 20:11:51.000 78 7785.19 869.72 54152.50 88888.00 2018-03-19 20:11:52.000 78 7786.44 869.94 54152.71 88888.00 2018-03-19 20:11:53.000 78 7787.72 870.14 54152.92 88888.00 2018-03-19 20:11:54.000 78 7789.01 870.34 54153.09 88888.00 2018-03-19 20:11:55.000 78 7790.23 870.53 54153.19 88888.00 2018-03-19 20:11:56.000 78 7791.38 870.72 54153.22 88888.00 2018-03-19 20:11:57.000 78 7792.45 870.91 54153.20 88888.00 2018-03-19 20:11:58.000 78 7793.45 871.11 54153.11 88888.00 2018-03-19 20:11:59.000 78 7794.37 871.32 54152.98 88888.00 2018-03-19 20:12:00.000 78 7795.24 871.56 54152.84 88888.00 2018-03-19 20:12:01.000 78 7796.05 871.83 54152.67 88888.00 2018-03-19 20:12:02.000 78 7796.80 872.09 54152.45 88888.00 2018-03-19 20:12:03.000 78 7797.49 872.34 54152.22 88888.00 2018-03-19 20:12:04.000 78 7798.11 872.61 54151.96 88888.00 2018-03-19 20:12:05.000 78 7798.67 872.89 54151.67 88888.00 2018-03-19 20:12:06.000 78 7799.18 873.14 54151.39 88888.00 2018-03-19 20:12:07.000 78 7799.65 873.39 54151.10 88888.00 2018-03-19 20:12:08.000 78 7800.07 873.64 54150.80 88888.00 2018-03-19 20:12:09.000 78 7800.46 873.87 54150.50 88888.00 2018-03-19 20:12:10.000 78 7800.84 874.09 54150.20 88888.00 2018-03-19 20:12:11.000 78 7801.21 874.31 54149.93 88888.00 2018-03-19 20:12:12.000 78 7801.60 874.51 54149.70 88888.00 2018-03-19 20:12:13.000 78 7802.01 874.70 54149.51 88888.00 2018-03-19 20:12:14.000 78 7802.44 874.86 54149.32 88888.00 2018-03-19 20:12:15.000 78 7802.88 875.02 54149.13 88888.00 2018-03-19 20:12:16.000 78 7803.33 875.21 54148.95 88888.00 2018-03-19 20:12:17.000 78 7803.76 875.42 54148.76 88888.00 2018-03-19 20:12:18.000 78 7804.17 875.60 54148.56 88888.00 2018-03-19 20:12:19.000 78 7804.59 875.80 54148.35 88888.00 2018-03-19 20:12:20.000 78 7805.01 876.02 54148.15 88888.00 2018-03-19 20:12:21.000 78 7805.45 876.24 54147.98 88888.00 2018-03-19 20:12:22.000 78 7805.93 876.46 54147.86 88888.00 2018-03-19 20:12:23.000 78 7806.47 876.69 54147.77 88888.00 2018-03-19 20:12:24.000 78 7807.06 876.89 54147.72 88888.00 2018-03-19 20:12:25.000 78 7807.71 877.10 54147.71 88888.00 2018-03-19 20:12:26.000 78 7808.42 877.31 54147.73 88888.00 2018-03-19 20:12:27.000 78 7809.17 877.51 54147.77 88888.00 2018-03-19 20:12:28.000 78 7809.93 877.69 54147.79 88888.00 2018-03-19 20:12:29.000 78 7810.68 877.86 54147.80 88888.00 2018-03-19 20:12:30.000 78 7811.46 878.04 54147.82 88888.00 2018-03-19 20:12:31.000 78 7812.25 878.21 54147.84 88888.00 2018-03-19 20:12:32.000 78 7813.07 878.36 54147.88 88888.00 2018-03-19 20:12:33.000 78 7813.89 878.49 54147.91 88888.00 2018-03-19 20:12:34.000 78 7814.71 878.61 54147.92 88888.00 2018-03-19 20:12:35.000 78 7815.53 878.76 54147.91 88888.00 2018-03-19 20:12:36.000 78 7816.35 878.92 54147.90 88888.00 2018-03-19 20:12:37.000 78 7817.14 879.05 54147.88 88888.00 2018-03-19 20:12:38.000 78 7817.92 879.17 54147.85 88888.00 2018-03-19 20:12:39.000 78 7818.72 879.31 54147.83 88888.00 2018-03-19 20:12:40.000 78 7819.50 879.45 54147.79 88888.00 2018-03-19 20:12:41.000 78 7820.28 879.58 54147.75 88888.00 2018-03-19 20:12:42.000 78 7821.05 879.72 54147.71 88888.00 2018-03-19 20:12:43.000 78 7821.80 879.87 54147.68 88888.00 2018-03-19 20:12:44.000 78 7822.54 880.01 54147.62 88888.00 2018-03-19 20:12:45.000 78 7823.27 880.13 54147.55 88888.00 2018-03-19 20:12:46.000 78 7823.96 880.24 54147.46 88888.00 2018-03-19 20:12:47.000 78 7824.64 880.35 54147.37 88888.00 2018-03-19 20:12:48.000 78 7825.32 880.46 54147.27 88888.00 2018-03-19 20:12:49.000 78 7826.01 880.54 54147.20 88888.00 2018-03-19 20:12:50.000 78 7826.70 880.61 54147.14 88888.00 2018-03-19 20:12:51.000 78 7827.41 880.67 54147.08 88888.00 2018-03-19 20:12:52.000 78 7828.13 880.72 54147.03 88888.00 2018-03-19 20:12:53.000 78 7828.87 880.78 54146.99 88888.00 2018-03-19 20:12:54.000 78 7829.62 880.83 54146.97 88888.00 2018-03-19 20:12:55.000 78 7830.39 880.85 54146.96 88888.00 2018-03-19 20:12:56.000 78 7831.19 880.88 54146.95 88888.00 2018-03-19 20:12:57.000 78 7831.97 880.94 54146.94 88888.00 2018-03-19 20:12:58.000 78 7832.74 880.99 54146.89 88888.00 2018-03-19 20:12:59.000 78 7833.50 881.05 54146.82 88888.00 2018-03-19 20:13:00.000 78 7834.24 881.11 54146.73 88888.00 2018-03-19 20:13:01.000 78 7834.92 881.18 54146.61 88888.00 2018-03-19 20:13:02.000 78 7835.58 881.25 54146.47 88888.00 2018-03-19 20:13:03.000 78 7836.21 881.33 54146.34 88888.00 2018-03-19 20:13:04.000 78 7836.82 881.42 54146.19 88888.00 2018-03-19 20:13:05.000 78 7837.40 881.50 54146.02 88888.00 2018-03-19 20:13:06.000 78 7837.98 881.60 54145.83 88888.00 2018-03-19 20:13:07.000 78 7838.54 881.72 54145.66 88888.00 2018-03-19 20:13:08.000 78 7839.08 881.84 54145.49 88888.00 2018-03-19 20:13:09.000 78 7839.61 881.95 54145.30 88888.00 2018-03-19 20:13:10.000 78 7840.12 882.07 54145.09 88888.00 2018-03-19 20:13:11.000 78 7840.60 882.19 54144.87 88888.00 2018-03-19 20:13:12.000 78 7841.03 882.32 54144.65 88888.00 2018-03-19 20:13:13.000 78 7841.44 882.43 54144.42 88888.00 2018-03-19 20:13:14.000 78 7841.84 882.55 54144.18 88888.00 2018-03-19 20:13:15.000 78 7842.24 882.68 54143.94 88888.00 2018-03-19 20:13:16.000 78 7842.58 882.78 54143.69 88888.00 2018-03-19 20:13:17.000 78 7842.89 882.87 54143.43 88888.00 2018-03-19 20:13:18.000 78 7843.16 882.97 54143.15 88888.00 2018-03-19 20:13:19.000 78 7843.39 883.05 54142.87 88888.00 2018-03-19 20:13:20.000 78 7843.59 883.11 54142.56 88888.00 2018-03-19 20:13:21.000 78 7843.77 883.17 54142.26 88888.00 2018-03-19 20:13:22.000 78 7843.94 883.22 54141.97 88888.00 2018-03-19 20:13:23.000 78 7844.15 883.29 54141.72 88888.00 2018-03-19 20:13:24.000 78 7844.37 883.37 54141.49 88888.00 2018-03-19 20:13:25.000 78 7844.58 883.44 54141.25 88888.00 2018-03-19 20:13:26.000 78 7844.76 883.51 54141.00 88888.00 2018-03-19 20:13:27.000 78 7844.91 883.61 54140.73 88888.00 2018-03-19 20:13:28.000 78 7845.03 883.72 54140.44 88888.00 2018-03-19 20:13:29.000 78 7845.13 883.81 54140.14 88888.00 2018-03-19 20:13:30.000 78 7845.22 883.89 54139.86 88888.00 2018-03-19 20:13:31.000 78 7845.31 883.97 54139.61 88888.00 2018-03-19 20:13:32.000 78 7845.41 884.06 54139.36 88888.00 2018-03-19 20:13:33.000 78 7845.49 884.14 54139.11 88888.00 2018-03-19 20:13:34.000 78 7845.56 884.20 54138.87 88888.00 2018-03-19 20:13:35.000 78 7845.64 884.26 54138.63 88888.00 2018-03-19 20:13:36.000 78 7845.71 884.33 54138.39 88888.00 2018-03-19 20:13:37.000 78 7845.78 884.40 54138.15 88888.00 2018-03-19 20:13:38.000 78 7845.83 884.46 54137.91 88888.00 2018-03-19 20:13:39.000 78 7845.86 884.53 54137.65 88888.00 2018-03-19 20:13:40.000 78 7845.88 884.60 54137.38 88888.00 2018-03-19 20:13:41.000 78 7845.88 884.67 54137.12 88888.00 2018-03-19 20:13:42.000 78 7845.86 884.72 54136.86 88888.00 2018-03-19 20:13:43.000 78 7845.83 884.77 54136.59 88888.00 2018-03-19 20:13:44.000 78 7845.81 884.83 54136.32 88888.00 2018-03-19 20:13:45.000 78 7845.80 884.89 54136.08 88888.00 2018-03-19 20:13:46.000 78 7845.79 884.96 54135.86 88888.00 2018-03-19 20:13:47.000 78 7845.76 885.03 54135.62 88888.00 2018-03-19 20:13:48.000 78 7845.74 885.09 54135.39 88888.00 2018-03-19 20:13:49.000 78 7845.72 885.15 54135.18 88888.00 2018-03-19 20:13:50.000 78 7845.71 885.20 54134.96 88888.00 2018-03-19 20:13:51.000 78 7845.70 885.23 54134.74 88888.00 2018-03-19 20:13:52.000 78 7845.70 885.26 54134.52 88888.00 2018-03-19 20:13:53.000 78 7845.67 885.27 54134.30 88888.00 2018-03-19 20:13:54.000 78 7845.63 885.25 54134.09 88888.00 2018-03-19 20:13:55.000 78 7845.61 885.22 54133.89 88888.00 2018-03-19 20:13:56.000 78 7845.59 885.19 54133.70 88888.00 2018-03-19 20:13:57.000 78 7845.59 885.15 54133.53 88888.00 2018-03-19 20:13:58.000 78 7845.61 885.10 54133.37 88888.00 2018-03-19 20:13:59.000 78 7845.64 885.04 54133.23 88888.00 2018-03-19 20:14:00.000 78 7845.68 884.94 54133.09 88888.00 2018-03-19 20:14:01.000 78 7845.74 884.85 54132.96 88888.00 2018-03-19 20:14:02.000 78 7845.80 884.76 54132.82 88888.00 2018-03-19 20:14:03.000 78 7845.86 884.66 54132.70 88888.00 2018-03-19 20:14:04.000 78 7845.91 884.55 54132.55 88888.00 2018-03-19 20:14:05.000 78 7845.96 884.42 54132.41 88888.00 2018-03-19 20:14:06.000 78 7846.01 884.27 54132.25 88888.00 2018-03-19 20:14:07.000 78 7846.06 884.12 54132.09 88888.00 2018-03-19 20:14:08.000 78 7846.12 883.97 54131.95 88888.00 2018-03-19 20:14:09.000 78 7846.18 883.83 54131.79 88888.00 2018-03-19 20:14:10.000 78 7846.23 883.68 54131.61 88888.00 2018-03-19 20:14:11.000 78 7846.28 883.53 54131.43 88888.00 2018-03-19 20:14:12.000 78 7846.33 883.36 54131.26 88888.00 2018-03-19 20:14:13.000 78 7846.35 883.18 54131.06 88888.00 2018-03-19 20:14:14.000 78 7846.36 882.99 54130.85 88888.00 2018-03-19 20:14:15.000 78 7846.35 882.81 54130.63 88888.00 2018-03-19 20:14:16.000 78 7846.31 882.61 54130.40 88888.00 2018-03-19 20:14:17.000 78 7846.26 882.42 54130.18 88888.00 2018-03-19 20:14:18.000 78 7846.21 882.24 54129.93 88888.00 2018-03-19 20:14:19.000 78 7846.16 882.06 54129.68 88888.00 2018-03-19 20:14:20.000 78 7846.10 881.88 54129.46 88888.00 2018-03-19 20:14:21.000 78 7846.04 881.72 54129.25 88888.00 2018-03-19 20:14:22.000 78 7845.98 881.55 54129.03 88888.00 2018-03-19 20:14:23.000 78 7845.95 881.38 54128.82 88888.00 2018-03-19 20:14:24.000 78 7845.91 881.22 54128.64 88888.00 2018-03-19 20:14:25.000 78 7845.86 881.07 54128.46 88888.00 2018-03-19 20:14:26.000 78 7845.83 880.93 54128.27 88888.00 2018-03-19 20:14:27.000 78 7845.80 880.79 54128.08 88888.00 2018-03-19 20:14:28.000 78 7845.76 880.67 54127.89 88888.00 2018-03-19 20:14:29.000 78 7845.71 880.57 54127.69 88888.00 2018-03-19 20:14:30.000 78 7845.67 880.47 54127.48 88888.00 2018-03-19 20:14:31.000 78 7845.61 880.37 54127.27 88888.00 2018-03-19 20:14:32.000 78 7845.54 880.29 54127.05 88888.00 2018-03-19 20:14:33.000 78 7845.45 880.21 54126.84 88888.00 2018-03-19 20:14:34.000 78 7845.38 880.13 54126.63 88888.00 2018-03-19 20:14:35.000 78 7845.33 880.05 54126.43 88888.00 2018-03-19 20:14:36.000 78 7845.28 879.99 54126.24 88888.00 2018-03-19 20:14:37.000 78 7845.24 879.93 54126.06 88888.00 2018-03-19 20:14:38.000 78 7845.23 879.85 54125.89 88888.00 2018-03-19 20:14:39.000 78 7845.23 879.75 54125.74 88888.00 2018-03-19 20:14:40.000 78 7845.23 879.65 54125.61 88888.00 2018-03-19 20:14:41.000 78 7845.28 879.57 54125.48 88888.00 2018-03-19 20:14:42.000 78 7845.34 879.50 54125.35 88888.00 2018-03-19 20:14:43.000 78 7845.41 879.41 54125.24 88888.00 2018-03-19 20:14:44.000 78 7845.49 879.33 54125.13 88888.00 2018-03-19 20:14:45.000 78 7845.57 879.25 54125.01 88888.00 2018-03-19 20:14:46.000 78 7845.67 879.18 54124.89 88888.00 2018-03-19 20:14:47.000 78 7845.79 879.11 54124.78 88888.00 2018-03-19 20:14:48.000 78 7845.91 879.03 54124.68 88888.00 2018-03-19 20:14:49.000 78 7846.02 878.95 54124.56 88888.00 2018-03-19 20:14:50.000 78 7846.12 878.89 54124.43 88888.00 2018-03-19 20:14:51.000 78 7846.22 878.85 54124.30 88888.00 2018-03-19 20:14:52.000 78 7846.33 878.83 54124.19 88888.00 2018-03-19 20:14:53.000 78 7846.45 878.81 54124.07 88888.00 2018-03-19 20:14:54.000 78 7846.57 878.82 54123.95 88888.00 2018-03-19 20:14:55.000 78 7846.69 878.84 54123.82 88888.00 2018-03-19 20:14:56.000 78 7846.81 878.87 54123.70 88888.00 2018-03-19 20:14:57.000 78 7846.92 878.89 54123.59 88888.00 2018-03-19 20:14:58.000 78 7847.02 878.90 54123.48 88888.00 2018-03-19 20:14:59.000 78 7847.10 878.91 54123.34 88888.00 2018-03-19 20:15:00.000 78 7847.19 878.93 54123.20 88888.00 2018-03-19 20:15:01.000 78 7847.30 878.95 54123.10 88888.00 2018-03-19 20:15:02.000 78 7847.40 878.96 54123.00 88888.00 2018-03-19 20:15:03.000 78 7847.48 878.96 54122.86 88888.00 2018-03-19 20:15:04.000 78 7847.56 878.97 54122.73 88888.00 2018-03-19 20:15:05.000 78 7847.62 878.98 54122.59 88888.00 2018-03-19 20:15:06.000 78 7847.68 878.98 54122.46 88888.00 2018-03-19 20:15:07.000 78 7847.73 878.97 54122.32 88888.00 2018-03-19 20:15:08.000 78 7847.76 878.96 54122.18 88888.00 2018-03-19 20:15:09.000 78 7847.78 878.94 54122.04 88888.00 2018-03-19 20:15:10.000 78 7847.82 878.90 54121.90 88888.00 2018-03-19 20:15:11.000 78 7847.85 878.86 54121.77 88888.00 2018-03-19 20:15:12.000 78 7847.87 878.83 54121.65 88888.00 2018-03-19 20:15:13.000 78 7847.91 878.79 54121.54 88888.00 2018-03-19 20:15:14.000 78 7847.96 878.73 54121.46 88888.00 2018-03-19 20:15:15.000 78 7848.03 878.67 54121.40 88888.00 2018-03-19 20:15:16.000 78 7848.12 878.63 54121.34 88888.00 2018-03-19 20:15:17.000 78 7848.21 878.58 54121.29 88888.00 2018-03-19 20:15:18.000 78 7848.29 878.51 54121.26 88888.00 2018-03-19 20:15:19.000 78 7848.40 878.44 54121.22 88888.00 2018-03-19 20:15:20.000 78 7848.51 878.37 54121.20 88888.00 2018-03-19 20:15:21.000 78 7848.62 878.30 54121.16 88888.00 2018-03-19 20:15:22.000 78 7848.72 878.23 54121.11 88888.00 2018-03-19 20:15:23.000 78 7848.83 878.18 54121.07 88888.00 2018-03-19 20:15:24.000 78 7848.94 878.14 54121.01 88888.00 2018-03-19 20:15:25.000 78 7849.02 878.11 54120.94 88888.00 2018-03-19 20:15:26.000 78 7849.08 878.09 54120.86 88888.00 2018-03-19 20:15:27.000 78 7849.13 878.10 54120.77 88888.00 2018-03-19 20:15:28.000 78 7849.15 878.12 54120.65 88888.00 2018-03-19 20:15:29.000 78 7849.13 878.15 54120.52 88888.00 2018-03-19 20:15:30.000 78 7849.05 878.17 54120.36 88888.00 2018-03-19 20:15:31.000 78 7848.90 878.18 54120.14 88888.00 2018-03-19 20:15:32.000 78 7848.68 878.17 54119.89 88888.00 2018-03-19 20:15:33.000 78 7848.38 878.14 54119.60 88888.00 2018-03-19 20:15:34.000 78 7848.02 878.11 54119.31 88888.00 2018-03-19 20:15:35.000 78 7847.67 878.09 54119.04 88888.00 2018-03-19 20:15:36.000 78 7847.30 878.08 54118.78 88888.00 2018-03-19 20:15:37.000 78 7846.91 878.08 54118.54 88888.00 2018-03-19 20:15:38.000 78 7846.52 878.08 54118.30 88888.00 2018-03-19 20:15:39.000 78 7846.13 878.09 54118.07 88888.00 2018-03-19 20:15:40.000 78 7845.76 878.12 54117.85 88888.00 2018-03-19 20:15:41.000 78 7845.42 878.19 54117.67 88888.00 2018-03-19 20:15:42.000 78 7845.08 878.25 54117.49 88888.00 2018-03-19 20:15:43.000 78 7844.75 878.32 54117.33 88888.00 2018-03-19 20:15:44.000 78 7844.43 878.41 54117.18 88888.00 2018-03-19 20:15:45.000 78 7844.11 878.50 54117.04 88888.00 2018-03-19 20:15:46.000 78 7843.81 878.57 54116.91 88888.00 2018-03-19 20:15:47.000 78 7843.53 878.66 54116.81 88888.00 2018-03-19 20:15:48.000 78 7843.26 878.75 54116.75 88888.00 2018-03-19 20:15:49.000 78 7842.99 878.83 54116.68 88888.00 2018-03-19 20:15:50.000 78 7842.71 878.87 54116.60 88888.00 2018-03-19 20:15:51.000 78 7842.41 878.90 54116.52 88888.00 2018-03-19 20:15:52.000 78 7842.09 878.91 54116.44 88888.00 2018-03-19 20:15:53.000 78 7841.75 878.90 54116.33 88888.00 2018-03-19 20:15:54.000 78 7841.42 878.91 54116.23 88888.00 2018-03-19 20:15:55.000 78 7841.10 878.93 54116.14 88888.00 2018-03-19 20:15:56.000 78 7840.79 878.95 54116.05 88888.00 2018-03-19 20:15:57.000 78 7840.45 879.01 54115.95 88888.00 2018-03-19 20:15:58.000 78 7840.09 879.08 54115.86 88888.00 2018-03-19 20:15:59.000 78 7839.71 879.14 54115.75 88888.00 2018-03-19 20:16:00.000 78 7839.30 879.17 54115.64 88888.00 2018-03-19 20:16:01.000 78 7838.87 879.22 54115.52 88888.00 2018-03-19 20:16:02.000 78 7838.44 879.30 54115.39 88888.00 2018-03-19 20:16:03.000 78 7838.03 879.38 54115.28 88888.00 2018-03-19 20:16:04.000 78 7837.61 879.49 54115.16 88888.00 2018-03-19 20:16:05.000 78 7837.18 879.63 54115.05 88888.00 2018-03-19 20:16:06.000 78 7836.75 879.77 54114.95 88888.00 2018-03-19 20:16:07.000 78 7836.32 879.90 54114.85 88888.00 2018-03-19 20:16:08.000 78 7835.88 880.05 54114.75 88888.00 2018-03-19 20:16:09.000 78 7835.43 880.22 54114.64 88888.00 2018-03-19 20:16:10.000 78 7834.94 880.39 54114.50 88888.00 2018-03-19 20:16:11.000 78 7834.41 880.57 54114.33 88888.00 2018-03-19 20:16:12.000 78 7833.84 880.76 54114.14 88888.00 2018-03-19 20:16:13.000 78 7833.22 880.94 54113.95 88888.00 2018-03-19 20:16:14.000 78 7832.58 881.12 54113.75 88888.00 2018-03-19 20:16:15.000 78 7831.92 881.29 54113.54 88888.00 2018-03-19 20:16:16.000 78 7831.24 881.44 54113.34 88888.00 2018-03-19 20:16:17.000 78 7830.56 881.58 54113.15 88888.00 2018-03-19 20:16:18.000 78 7829.85 881.70 54112.95 88888.00 2018-03-19 20:16:19.000 78 7829.11 881.81 54112.74 88888.00 2018-03-19 20:16:20.000 78 7828.34 881.88 54112.54 88888.00 2018-03-19 20:16:21.000 78 7827.55 881.94 54112.33 88888.00 2018-03-19 20:16:22.000 78 7826.71 882.00 54112.10 88888.00 2018-03-19 20:16:23.000 78 7825.85 882.07 54111.86 88888.00 2018-03-19 20:16:24.000 78 7825.00 882.13 54111.63 88888.00 2018-03-19 20:16:25.000 78 7824.11 882.19 54111.40 88888.00 2018-03-19 20:16:26.000 78 7823.20 882.25 54111.18 88888.00 2018-03-19 20:16:27.000 78 7822.30 882.31 54110.97 88888.00 2018-03-19 20:16:28.000 78 7821.43 882.35 54110.80 88888.00 2018-03-19 20:16:29.000 78 7820.59 882.35 54110.68 88888.00 2018-03-19 20:16:30.000 78 7819.80 882.35 54110.61 88888.00 2018-03-19 20:16:31.000 78 7819.06 882.36 54110.54 88888.00 2018-03-19 20:16:32.000 78 7818.30 882.39 54110.45 88888.00 2018-03-19 20:16:33.000 78 7817.53 882.44 54110.35 88888.00 2018-03-19 20:16:34.000 78 7816.75 882.50 54110.25 88888.00 2018-03-19 20:16:35.000 78 7815.96 882.56 54110.14 88888.00 2018-03-19 20:16:36.000 78 7815.18 882.61 54110.04 88888.00 2018-03-19 20:16:37.000 78 7814.44 882.64 54109.98 88888.00 2018-03-19 20:16:38.000 78 7813.79 882.65 54109.99 88888.00 2018-03-19 20:16:39.000 78 7813.21 882.68 54110.05 88888.00 2018-03-19 20:16:40.000 78 7812.65 882.70 54110.11 88888.00 2018-03-19 20:16:41.000 78 7812.11 882.72 54110.18 88888.00 2018-03-19 20:16:42.000 78 7811.56 882.76 54110.23 88888.00 2018-03-19 20:16:43.000 78 7811.00 882.84 54110.24 88888.00 2018-03-19 20:16:44.000 78 7810.41 882.94 54110.21 88888.00 2018-03-19 20:16:45.000 78 7809.79 883.04 54110.16 88888.00 2018-03-19 20:16:46.000 78 7809.19 883.12 54110.13 88888.00 2018-03-19 20:16:47.000 78 7808.63 883.16 54110.20 88888.00 2018-03-19 20:16:48.000 78 7808.14 883.16 54110.32 88888.00 2018-03-19 20:16:49.000 78 7807.72 883.09 54110.49 88888.00 2018-03-19 20:16:50.000 78 7807.34 882.95 54110.67 88888.00 2018-03-19 20:16:51.000 78 7806.96 882.80 54110.84 88888.00 2018-03-19 20:16:52.000 78 7806.59 882.61 54110.99 88888.00 2018-03-19 20:16:53.000 78 7806.27 882.37 54111.16 88888.00 2018-03-19 20:16:54.000 78 7805.98 882.13 54111.38 88888.00 2018-03-19 20:16:55.000 78 7805.70 881.91 54111.59 88888.00 2018-03-19 20:16:56.000 78 7805.48 881.67 54111.82 88888.00 2018-03-19 20:16:57.000 78 7805.33 881.44 54112.11 88888.00 2018-03-19 20:16:58.000 78 7805.23 881.21 54112.44 88888.00 2018-03-19 20:16:59.000 78 7805.21 880.95 54112.81 88888.00 2018-03-19 20:17:00.000 78 7805.28 880.65 54113.25 88888.00 2018-03-19 20:17:01.000 78 7805.38 880.36 54113.66 88888.00 2018-03-19 20:17:02.000 78 7805.45 880.05 54114.00 88888.00 2018-03-19 20:17:03.000 78 7805.49 879.73 54114.29 88888.00 2018-03-19 20:17:04.000 78 7805.51 879.44 54114.55 88888.00 2018-03-19 20:17:05.000 78 7805.54 879.16 54114.80 88888.00 2018-03-19 20:17:06.000 78 7805.60 878.89 54115.07 88888.00 2018-03-19 20:17:07.000 78 7805.68 878.66 54115.34 88888.00 2018-03-19 20:17:08.000 78 7805.78 878.51 54115.59 88888.00 2018-03-19 20:17:09.000 78 7805.88 878.37 54115.82 88888.00 2018-03-19 20:17:10.000 78 7805.98 878.25 54116.07 88888.00 2018-03-19 20:17:11.000 78 7806.11 878.17 54116.32 88888.00 2018-03-19 20:17:12.000 78 7806.27 878.11 54116.60 88888.00 2018-03-19 20:17:13.000 78 7806.43 878.06 54116.86 88888.00 2018-03-19 20:17:14.000 78 7806.56 878.04 54117.09 88888.00 2018-03-19 20:17:15.000 78 7806.66 878.03 54117.30 88888.00 2018-03-19 20:17:16.000 78 7806.74 878.00 54117.51 88888.00 2018-03-19 20:17:17.000 78 7806.79 877.98 54117.68 88888.00 2018-03-19 20:17:18.000 78 7806.79 877.98 54117.82 88888.00 2018-03-19 20:17:19.000 78 7806.78 878.01 54117.93 88888.00 2018-03-19 20:17:20.000 78 7806.76 878.07 54118.03 88888.00 2018-03-19 20:17:21.000 78 7806.72 878.12 54118.16 88888.00 2018-03-19 20:17:22.000 78 7806.71 878.15 54118.34 88888.00 2018-03-19 20:17:23.000 78 7806.75 878.16 54118.54 88888.00 2018-03-19 20:17:24.000 78 7806.81 878.14 54118.77 88888.00 2018-03-19 20:17:25.000 78 7806.90 878.14 54119.00 88888.00 2018-03-19 20:17:26.000 78 7806.98 878.16 54119.23 88888.00 2018-03-19 20:17:27.000 78 7807.09 878.20 54119.45 88888.00 2018-03-19 20:17:28.000 78 7807.23 878.26 54119.71 88888.00 2018-03-19 20:17:29.000 78 7807.38 878.32 54120.00 88888.00 2018-03-19 20:17:30.000 78 7807.57 878.34 54120.31 88888.00 2018-03-19 20:17:31.000 78 7807.77 878.34 54120.63 88888.00 2018-03-19 20:17:32.000 78 7807.95 878.32 54120.94 88888.00 2018-03-19 20:17:33.000 78 7808.12 878.29 54121.23 88888.00 2018-03-19 20:17:34.000 78 7808.29 878.23 54121.53 88888.00 2018-03-19 20:17:35.000 78 7808.44 878.12 54121.80 88888.00 2018-03-19 20:17:36.000 78 7808.59 877.98 54122.07 88888.00 2018-03-19 20:17:37.000 78 7808.73 877.83 54122.36 88888.00 2018-03-19 20:17:38.000 78 7808.86 877.65 54122.61 88888.00 2018-03-19 20:17:39.000 78 7808.99 877.45 54122.86 88888.00 2018-03-19 20:17:40.000 78 7809.10 877.27 54123.10 88888.00 2018-03-19 20:17:41.000 78 7809.16 877.12 54123.27 88888.00 2018-03-19 20:17:42.000 78 7809.13 877.03 54123.35 88888.00 2018-03-19 20:17:43.000 78 7808.99 876.97 54123.34 88888.00 2018-03-19 20:17:44.000 78 7808.74 877.00 54123.24 88888.00 2018-03-19 20:17:45.000 78 7808.39 877.11 54123.09 88888.00 2018-03-19 20:17:46.000 78 7807.98 877.26 54122.94 88888.00 2018-03-19 20:17:47.000 78 7807.60 877.42 54122.84 88888.00 2018-03-19 20:17:48.000 78 7807.26 877.59 54122.82 88888.00 2018-03-19 20:17:49.000 78 7807.00 877.73 54122.89 88888.00 2018-03-19 20:17:50.000 78 7806.82 877.80 54123.04 88888.00 2018-03-19 20:17:51.000 78 7806.71 877.83 54123.24 88888.00 2018-03-19 20:17:52.000 78 7806.66 877.84 54123.46 88888.00 2018-03-19 20:17:53.000 78 7806.63 877.83 54123.67 88888.00 2018-03-19 20:17:54.000 78 7806.59 877.87 54123.85 88888.00 2018-03-19 20:17:55.000 78 7806.53 877.96 54123.97 88888.00 2018-03-19 20:17:56.000 78 7806.42 878.06 54124.05 88888.00 2018-03-19 20:17:57.000 78 7806.27 878.16 54124.08 88888.00 2018-03-19 20:17:58.000 78 7806.10 878.27 54124.11 88888.00 2018-03-19 20:17:59.000 78 7805.91 878.38 54124.14 88888.00 2018-03-19 20:18:00.000 78 7805.76 878.49 54124.21 88888.00 2018-03-19 20:18:01.000 78 7805.66 878.63 54124.30 88888.00 2018-03-19 20:18:02.000 78 7805.60 878.79 54124.40 88888.00 2018-03-19 20:18:03.000 78 7805.56 878.98 54124.51 88888.00 2018-03-19 20:18:04.000 78 7805.56 879.19 54124.65 88888.00 2018-03-19 20:18:05.000 78 7805.65 879.39 54124.82 88888.00 2018-03-19 20:18:06.000 78 7805.79 879.57 54125.02 88888.00 2018-03-19 20:18:07.000 78 7805.95 879.79 54125.21 88888.00 2018-03-19 20:18:08.000 78 7806.13 880.02 54125.38 88888.00 2018-03-19 20:18:09.000 78 7806.33 880.25 54125.56 88888.00 2018-03-19 20:18:10.000 78 7806.54 880.50 54125.73 88888.00 2018-03-19 20:18:11.000 78 7806.78 880.77 54125.90 88888.00 2018-03-19 20:18:12.000 78 7807.02 881.07 54126.04 88888.00 2018-03-19 20:18:13.000 78 7807.17 881.41 54126.11 88888.00 2018-03-19 20:18:14.000 78 7807.25 881.76 54126.15 88888.00 2018-03-19 20:18:15.000 78 7807.32 882.07 54126.19 88888.00 2018-03-19 20:18:16.000 78 7807.41 882.35 54126.26 88888.00 2018-03-19 20:18:17.000 78 7807.53 882.60 54126.39 88888.00 2018-03-19 20:18:18.000 78 7807.69 882.81 54126.58 88888.00 2018-03-19 20:18:19.000 78 7807.89 883.00 54126.79 88888.00 2018-03-19 20:18:20.000 78 7808.12 883.19 54126.99 88888.00 2018-03-19 20:18:21.000 78 7808.32 883.35 54127.18 88888.00 2018-03-19 20:18:22.000 78 7808.47 883.48 54127.32 88888.00 2018-03-19 20:18:23.000 78 7808.60 883.62 54127.45 88888.00 2018-03-19 20:18:24.000 78 7808.69 883.77 54127.55 88888.00 2018-03-19 20:18:25.000 78 7808.76 883.95 54127.63 88888.00 2018-03-19 20:18:26.000 78 7808.79 884.16 54127.70 88888.00 2018-03-19 20:18:27.000 78 7808.79 884.36 54127.75 88888.00 2018-03-19 20:18:28.000 78 7808.75 884.53 54127.79 88888.00 2018-03-19 20:18:29.000 78 7808.69 884.71 54127.83 88888.00 2018-03-19 20:18:30.000 78 7808.66 884.90 54127.89 88888.00 2018-03-19 20:18:31.000 78 7808.62 885.13 54127.95 88888.00 2018-03-19 20:18:32.000 78 7808.52 885.41 54127.97 88888.00 2018-03-19 20:18:33.000 78 7808.36 885.76 54127.96 88888.00 2018-03-19 20:18:34.000 78 7808.16 886.16 54127.91 88888.00 2018-03-19 20:18:35.000 78 7807.91 886.56 54127.85 88888.00 2018-03-19 20:18:36.000 78 7807.64 886.91 54127.79 88888.00 2018-03-19 20:18:37.000 78 7807.34 887.20 54127.76 88888.00 2018-03-19 20:18:38.000 78 7807.02 887.43 54127.77 88888.00 2018-03-19 20:18:39.000 78 7806.71 887.59 54127.82 88888.00 2018-03-19 20:18:40.000 78 7806.43 887.70 54127.88 88888.00 2018-03-19 20:18:41.000 78 7806.16 887.83 54127.95 88888.00 2018-03-19 20:18:42.000 78 7805.84 887.99 54127.96 88888.00 2018-03-19 20:18:43.000 78 7805.50 888.13 54127.96 88888.00 2018-03-19 20:18:44.000 78 7805.19 888.24 54128.00 88888.00 2018-03-19 20:18:45.000 78 7804.95 888.33 54128.09 88888.00 2018-03-19 20:18:46.000 78 7804.73 888.43 54128.20 88888.00 2018-03-19 20:18:47.000 78 7804.50 888.49 54128.30 88888.00 2018-03-19 20:18:48.000 78 7804.28 888.51 54128.36 88888.00 2018-03-19 20:18:49.000 78 7804.05 888.51 54128.41 88888.00 2018-03-19 20:18:50.000 78 7803.83 888.48 54128.47 88888.00 2018-03-19 20:18:51.000 78 7803.64 888.43 54128.55 88888.00 2018-03-19 20:18:52.000 78 7803.48 888.40 54128.65 88888.00 2018-03-19 20:18:53.000 78 7803.39 888.42 54128.77 88888.00 2018-03-19 20:18:54.000 78 7803.30 888.48 54128.86 88888.00 2018-03-19 20:18:55.000 78 7803.18 888.57 54128.90 88888.00 2018-03-19 20:18:56.000 78 7803.02 888.70 54128.91 88888.00 2018-03-19 20:18:57.000 78 7802.87 888.89 54128.90 88888.00 2018-03-19 20:18:58.000 78 7802.70 889.11 54128.89 88888.00 2018-03-19 20:18:59.000 78 7802.51 889.34 54128.86 88888.00 2018-03-19 20:19:00.000 78 7802.28 889.59 54128.81 88888.00 2018-03-19 20:19:01.000 78 7802.02 889.88 54128.75 88888.00 2018-03-19 20:19:02.000 78 7801.77 890.21 54128.69 88888.00 2018-03-19 20:19:03.000 78 7801.51 890.57 54128.64 88888.00 2018-03-19 20:19:04.000 78 7801.24 890.96 54128.59 88888.00 2018-03-19 20:19:05.000 78 7800.98 891.37 54128.56 88888.00 2018-03-19 20:19:06.000 78 7800.73 891.75 54128.55 88888.00 2018-03-19 20:19:07.000 78 7800.51 892.07 54128.57 88888.00 2018-03-19 20:19:08.000 78 7800.33 892.36 54128.64 88888.00 2018-03-19 20:19:09.000 78 7800.17 892.64 54128.71 88888.00 2018-03-19 20:19:10.000 78 7799.99 892.92 54128.75 88888.00 2018-03-19 20:19:11.000 78 7799.77 893.20 54128.76 88888.00 2018-03-19 20:19:12.000 78 7799.52 893.49 54128.73 88888.00 2018-03-19 20:19:13.000 78 7799.20 893.79 54128.65 88888.00 2018-03-19 20:19:14.000 78 7798.81 894.09 54128.52 88888.00 2018-03-19 20:19:15.000 78 7798.34 894.40 54128.36 88888.00 2018-03-19 20:19:16.000 78 7797.79 894.70 54128.16 88888.00 2018-03-19 20:19:17.000 78 7797.14 894.99 54127.89 88888.00 2018-03-19 20:19:18.000 78 7796.40 895.26 54127.60 88888.00 2018-03-19 20:19:19.000 78 7795.59 895.51 54127.32 88888.00 2018-03-19 20:19:20.000 78 7794.76 895.73 54127.06 88888.00 2018-03-19 20:19:21.000 78 7793.93 895.91 54126.82 88888.00 2018-03-19 20:19:22.000 78 7793.08 896.09 54126.60 88888.00 2018-03-19 20:19:23.000 78 7792.18 896.24 54126.38 88888.00 2018-03-19 20:19:24.000 78 7791.25 896.32 54126.14 88888.00 2018-03-19 20:19:25.000 78 7790.30 896.36 54125.91 88888.00 2018-03-19 20:19:26.000 78 7789.35 896.38 54125.68 88888.00 2018-03-19 20:19:27.000 78 7788.41 896.39 54125.49 88888.00 2018-03-19 20:19:28.000 78 7787.52 896.41 54125.36 88888.00 2018-03-19 20:19:29.000 78 7786.67 896.45 54125.26 88888.00 2018-03-19 20:19:30.000 78 7785.86 896.49 54125.20 88888.00 2018-03-19 20:19:31.000 78 7785.10 896.53 54125.15 88888.00 2018-03-19 20:19:32.000 78 7784.36 896.58 54125.12 88888.00 2018-03-19 20:19:33.000 78 7783.65 896.64 54125.12 88888.00 2018-03-19 20:19:34.000 78 7782.99 896.71 54125.17 88888.00 2018-03-19 20:19:35.000 78 7782.36 896.77 54125.21 88888.00 2018-03-19 20:19:36.000 78 7781.72 896.82 54125.24 88888.00 2018-03-19 20:19:37.000 78 7781.07 896.86 54125.25 88888.00 2018-03-19 20:19:38.000 78 7780.41 896.92 54125.23 88888.00 2018-03-19 20:19:39.000 78 7779.74 897.00 54125.20 88888.00 2018-03-19 20:19:40.000 78 7779.06 897.09 54125.18 88888.00 2018-03-19 20:19:41.000 78 7778.38 897.17 54125.18 88888.00 2018-03-19 20:19:42.000 78 7777.74 897.22 54125.21 88888.00 2018-03-19 20:19:43.000 78 7777.18 897.25 54125.30 88888.00 2018-03-19 20:19:44.000 78 7776.65 897.29 54125.41 88888.00 2018-03-19 20:19:45.000 78 7776.14 897.40 54125.50 88888.00 2018-03-19 20:19:46.000 78 7775.62 897.58 54125.56 88888.00 2018-03-19 20:19:47.000 78 7775.06 897.81 54125.58 88888.00 2018-03-19 20:19:48.000 78 7774.42 898.07 54125.54 88888.00 2018-03-19 20:19:49.000 78 7773.74 898.43 54125.45 88888.00 2018-03-19 20:19:50.000 78 7773.08 898.85 54125.38 88888.00 2018-03-19 20:19:51.000 78 7772.47 899.28 54125.39 88888.00 2018-03-19 20:19:52.000 78 7771.92 899.66 54125.49 88888.00 2018-03-19 20:19:53.000 78 7771.45 899.93 54125.68 88888.00 2018-03-19 20:19:54.000 78 7771.11 900.12 54125.96 88888.00 2018-03-19 20:19:55.000 78 7770.86 900.27 54126.28 88888.00 2018-03-19 20:19:56.000 78 7770.62 900.38 54126.56 88888.00 2018-03-19 20:19:57.000 78 7770.29 900.49 54126.75 88888.00 2018-03-19 20:19:58.000 78 7769.84 900.67 54126.80 88888.00 2018-03-19 20:19:59.000 78 7769.35 900.88 54126.83 88888.00 2018-03-19 20:20:00.000 78 7768.90 901.01 54126.93 88888.00 2018-03-19 20:20:01.000 78 7768.54 901.05 54127.13 88888.00 2018-03-19 20:20:02.000 78 7768.23 901.02 54127.39 88888.00 2018-03-19 20:20:03.000 78 7767.92 900.93 54127.62 88888.00 2018-03-19 20:20:04.000 78 7767.61 900.81 54127.80 88888.00 2018-03-19 20:20:05.000 78 7767.32 900.67 54127.99 88888.00 2018-03-19 20:20:06.000 78 7767.13 900.53 54128.26 88888.00 2018-03-19 20:20:07.000 78 7767.05 900.42 54128.61 88888.00 2018-03-19 20:20:08.000 78 7767.02 900.35 54128.95 88888.00 2018-03-19 20:20:09.000 78 7767.02 900.28 54129.27 88888.00 2018-03-19 20:20:10.000 78 7767.12 900.24 54129.67 88888.00 2018-03-19 20:20:11.000 78 7767.39 900.18 54130.21 88888.00 2018-03-19 20:20:12.000 78 7767.82 900.07 54130.85 88888.00 2018-03-19 20:20:13.000 78 7768.35 899.90 54131.54 88888.00 2018-03-19 20:20:14.000 78 7768.95 899.73 54132.20 88888.00 2018-03-19 20:20:15.000 78 7769.61 899.58 54132.84 88888.00 2018-03-19 20:20:16.000 78 7770.30 899.45 54133.43 88888.00 2018-03-19 20:20:17.000 78 7770.93 899.37 54133.97 88888.00 2018-03-19 20:20:18.000 78 7771.50 899.35 54134.42 88888.00 2018-03-19 20:20:19.000 78 7771.99 899.34 54134.80 88888.00 2018-03-19 20:20:20.000 78 7772.45 899.34 54135.14 88888.00 2018-03-19 20:20:21.000 78 7772.86 899.35 54135.46 88888.00 2018-03-19 20:20:22.000 78 7773.23 899.39 54135.75 88888.00 2018-03-19 20:20:23.000 78 7773.57 899.50 54135.98 88888.00 2018-03-19 20:20:24.000 78 7773.90 899.68 54136.17 88888.00 2018-03-19 20:20:25.000 78 7774.16 899.93 54136.33 88888.00 2018-03-19 20:20:26.000 78 7774.34 900.22 54136.43 88888.00 2018-03-19 20:20:27.000 78 7774.42 900.58 54136.45 88888.00 2018-03-19 20:20:28.000 78 7774.45 900.96 54136.46 88888.00 2018-03-19 20:20:29.000 78 7774.47 901.34 54136.52 88888.00 2018-03-19 20:20:30.000 78 7774.52 901.69 54136.64 88888.00 2018-03-19 20:20:31.000 78 7774.66 901.95 54136.86 88888.00 2018-03-19 20:20:32.000 78 7774.87 902.13 54137.15 88888.00 2018-03-19 20:20:33.000 78 7775.08 902.30 54137.46 88888.00 2018-03-19 20:20:34.000 78 7775.34 902.51 54137.73 88888.00 2018-03-19 20:20:35.000 78 7775.69 902.76 54138.04 88888.00 2018-03-19 20:20:36.000 78 7776.10 902.97 54138.40 88888.00 2018-03-19 20:20:37.000 78 7776.53 903.09 54138.78 88888.00 2018-03-19 20:20:38.000 78 7777.00 903.17 54139.20 88888.00 2018-03-19 20:20:39.000 78 7777.45 903.18 54139.62 88888.00 2018-03-19 20:20:40.000 78 7777.80 903.18 54139.91 88888.00 2018-03-19 20:20:41.000 78 7778.11 903.26 54140.11 88888.00 2018-03-19 20:20:42.000 78 7778.45 903.41 54140.36 88888.00 2018-03-19 20:20:43.000 78 7778.87 903.58 54140.70 88888.00 2018-03-19 20:20:44.000 78 7779.45 903.69 54141.21 88888.00 2018-03-19 20:20:45.000 78 7780.17 903.73 54141.81 88888.00 2018-03-19 20:20:46.000 78 7780.85 903.74 54142.30 88888.00 2018-03-19 20:20:47.000 78 7781.50 903.81 54142.69 88888.00 2018-03-19 20:20:48.000 78 7782.15 903.96 54143.04 88888.00 2018-03-19 20:20:49.000 78 7782.69 904.21 54143.27 88888.00 2018-03-19 20:20:50.000 78 7783.09 904.51 54143.38 88888.00 2018-03-19 20:20:51.000 78 7783.47 904.78 54143.50 88888.00 2018-03-19 20:20:52.000 78 7783.89 905.00 54143.72 88888.00 2018-03-19 20:20:53.000 78 7784.34 905.17 54143.99 88888.00 2018-03-19 20:20:54.000 78 7784.82 905.31 54144.26 88888.00 2018-03-19 20:20:55.000 78 7785.30 905.45 54144.53 88888.00 2018-03-19 20:20:56.000 78 7785.80 905.57 54144.80 88888.00 2018-03-19 20:20:57.000 78 7786.32 905.65 54145.09 88888.00 2018-03-19 20:20:58.000 78 7786.86 905.70 54145.40 88888.00 2018-03-19 20:20:59.000 78 7787.40 905.71 54145.68 88888.00 2018-03-19 20:21:00.000 78 7787.90 905.72 54145.95 88888.00 2018-03-19 20:21:01.000 78 7788.34 905.70 54146.18 88888.00 2018-03-19 20:21:02.000 78 7788.69 905.65 54146.29 88888.00 2018-03-19 20:21:03.000 78 7788.92 905.62 54146.29 88888.00 2018-03-19 20:21:04.000 78 7789.02 905.56 54146.24 88888.00 2018-03-19 20:21:05.000 78 7789.07 905.42 54146.20 88888.00 2018-03-19 20:21:06.000 78 7789.08 905.23 54146.16 88888.00 2018-03-19 20:21:07.000 78 7788.99 905.05 54146.08 88888.00 2018-03-19 20:21:08.000 78 7788.82 904.88 54145.94 88888.00 2018-03-19 20:21:09.000 78 7788.60 904.70 54145.80 88888.00 2018-03-19 20:21:10.000 78 7788.40 904.47 54145.69 88888.00 2018-03-19 20:21:11.000 78 7788.29 904.19 54145.66 88888.00 2018-03-19 20:21:12.000 78 7788.29 903.87 54145.76 88888.00 2018-03-19 20:21:13.000 78 7788.39 903.52 54145.93 88888.00 2018-03-19 20:21:14.000 78 7788.52 903.20 54146.09 88888.00 2018-03-19 20:21:15.000 78 7788.56 902.95 54146.14 88888.00 2018-03-19 20:21:16.000 78 7788.46 902.83 54146.06 88888.00 2018-03-19 20:21:17.000 78 7788.26 902.83 54145.90 88888.00 2018-03-19 20:21:18.000 78 7788.01 902.83 54145.73 88888.00 2018-03-19 20:21:19.000 78 7787.78 902.78 54145.62 88888.00 2018-03-19 20:21:20.000 78 7787.59 902.66 54145.59 88888.00 2018-03-19 20:21:21.000 78 7787.43 902.50 54145.58 88888.00 2018-03-19 20:21:22.000 78 7787.29 902.36 54145.60 88888.00 2018-03-19 20:21:23.000 78 7787.23 902.25 54145.71 88888.00 2018-03-19 20:21:24.000 78 7787.23 902.15 54145.86 88888.00 2018-03-19 20:21:25.000 78 7787.26 902.11 54146.01 88888.00 2018-03-19 20:21:26.000 78 7787.35 902.09 54146.20 88888.00 2018-03-19 20:21:27.000 78 7787.48 902.06 54146.38 88888.00 2018-03-19 20:21:28.000 78 7787.53 902.11 54146.48 88888.00 2018-03-19 20:21:29.000 78 7787.52 902.17 54146.54 88888.00 2018-03-19 20:21:30.000 78 7787.57 902.12 54146.73 88888.00 2018-03-19 20:21:31.000 78 7787.75 901.91 54147.07 88888.00 2018-03-19 20:21:32.000 78 7788.06 901.60 54147.55 88888.00 2018-03-19 20:21:33.000 78 7788.46 901.20 54148.07 88888.00 2018-03-19 20:21:34.000 78 7788.92 900.80 54148.52 88888.00 2018-03-19 20:21:35.000 78 7789.35 900.39 54148.88 88888.00 2018-03-19 20:21:36.000 78 7789.71 900.01 54149.17 88888.00 2018-03-19 20:21:37.000 78 7790.05 899.75 54149.39 88888.00 2018-03-19 20:21:38.000 78 7790.40 899.60 54149.64 88888.00 2018-03-19 20:21:39.000 78 7790.69 899.45 54149.90 88888.00 2018-03-19 20:21:40.000 78 7790.83 899.27 54150.04 88888.00 2018-03-19 20:21:41.000 78 7790.69 899.05 54149.98 88888.00 2018-03-19 20:21:42.000 78 7790.28 898.79 54149.71 88888.00 2018-03-19 20:21:43.000 78 7789.86 898.46 54149.48 88888.00 2018-03-19 20:21:44.000 78 7789.69 898.02 54149.57 88888.00 2018-03-19 20:21:45.000 78 7789.81 897.52 54149.93 88888.00 2018-03-19 20:21:46.000 78 7790.18 897.08 54150.45 88888.00 2018-03-19 20:21:47.000 78 7790.64 896.66 54150.98 88888.00 2018-03-19 20:21:48.000 78 7790.92 896.19 54151.28 88888.00 2018-03-19 20:21:49.000 78 7790.92 895.69 54151.29 88888.00 2018-03-19 20:21:50.000 78 7790.75 895.17 54151.18 88888.00 2018-03-19 20:21:51.000 78 7790.51 894.58 54151.07 88888.00 2018-03-19 20:21:52.000 78 7790.19 894.01 54150.94 88888.00 2018-03-19 20:21:53.000 78 7789.75 893.53 54150.72 88888.00 2018-03-19 20:21:54.000 78 7789.22 893.12 54150.44 88888.00 2018-03-19 20:21:55.000 78 7788.60 892.78 54150.09 88888.00 2018-03-19 20:21:56.000 78 7787.82 892.50 54149.63 88888.00 2018-03-19 20:21:57.000 78 7786.86 892.30 54149.04 88888.00 2018-03-19 20:21:58.000 78 7785.84 892.19 54148.45 88888.00 2018-03-19 20:21:59.000 78 7784.86 892.13 54147.97 88888.00 2018-03-19 20:22:00.000 78 7783.97 892.13 54147.61 88888.00 2018-03-19 20:22:01.000 78 7783.16 892.17 54147.34 88888.00 2018-03-19 20:22:02.000 78 7782.35 892.10 54147.16 88888.00 2018-03-19 20:22:03.000 78 7781.56 891.89 54147.03 88888.00 2018-03-19 20:22:04.000 78 7780.87 891.57 54146.94 88888.00 2018-03-19 20:22:05.000 78 7780.23 891.20 54146.90 88888.00 2018-03-19 20:22:06.000 78 7779.56 890.83 54146.79 88888.00 2018-03-19 20:22:07.000 78 7778.66 890.46 54146.45 88888.00 2018-03-19 20:22:08.000 78 7777.37 890.10 54145.78 88888.00 2018-03-19 20:22:09.000 78 7775.73 889.87 54144.86 88888.00 2018-03-19 20:22:10.000 78 7773.93 889.82 54143.89 88888.00 2018-03-19 20:22:11.000 78 7771.99 889.92 54142.86 88888.00 2018-03-19 20:22:12.000 78 7769.85 890.16 54141.72 88888.00 2018-03-19 20:22:13.000 78 7767.61 890.49 54140.61 88888.00 2018-03-19 20:22:14.000 78 7765.39 890.84 54139.62 88888.00 2018-03-19 20:22:15.000 78 7763.28 891.15 54138.81 88888.00 2018-03-19 20:22:16.000 78 7761.37 891.46 54138.20 88888.00 2018-03-19 20:22:17.000 78 7759.47 891.95 54137.54 88888.00 2018-03-19 20:22:18.000 78 7757.32 892.61 54136.62 88888.00 2018-03-19 20:22:19.000 78 7754.96 893.21 54135.61 88888.00 2018-03-19 20:22:20.000 78 7752.69 893.65 54134.80 88888.00 2018-03-19 20:22:21.000 78 7750.73 893.92 54134.38 88888.00 2018-03-19 20:22:22.000 78 7749.18 893.86 54134.37 88888.00 2018-03-19 20:22:23.000 78 7748.11 893.41 54134.71 88888.00 2018-03-19 20:22:24.000 78 7747.58 892.78 54135.36 88888.00 2018-03-19 20:22:25.000 78 7747.49 892.09 54136.20 88888.00 2018-03-19 20:22:26.000 78 7747.55 891.44 54136.95 88888.00 2018-03-19 20:22:27.000 78 7747.46 890.92 54137.39 88888.00 2018-03-19 20:22:28.000 78 7747.24 890.45 54137.68 88888.00 2018-03-19 20:22:29.000 78 7747.22 889.91 54138.14 88888.00 2018-03-19 20:22:30.000 78 7747.61 889.27 54138.97 88888.00 2018-03-19 20:22:31.000 78 7748.43 888.51 54140.09 88888.00 2018-03-19 20:22:32.000 78 7749.56 887.71 54141.32 88888.00 2018-03-19 20:22:33.000 78 7750.79 886.94 54142.47 88888.00 2018-03-19 20:22:34.000 78 7751.94 886.23 54143.41 88888.00 2018-03-19 20:22:35.000 78 7752.99 885.62 54144.17 88888.00 2018-03-19 20:22:36.000 78 7754.09 884.93 54144.96 88888.00 2018-03-19 20:22:37.000 78 7755.30 884.02 54145.82 88888.00 2018-03-19 20:22:38.000 78 7756.56 882.95 54146.64 88888.00 2018-03-19 20:22:39.000 78 7757.71 881.83 54147.31 88888.00 2018-03-19 20:22:40.000 78 7758.60 880.73 54147.65 88888.00 2018-03-19 20:22:41.000 78 7759.16 879.65 54147.68 88888.00 2018-03-19 20:22:42.000 78 7759.25 878.61 54147.35 88888.00 2018-03-19 20:22:43.000 78 7758.77 877.73 54146.58 88888.00 2018-03-19 20:22:44.000 78 7757.76 877.11 54145.41 88888.00 2018-03-19 20:22:45.000 78 7756.34 876.65 54144.07 88888.00 2018-03-19 20:22:46.000 78 7754.69 876.11 54142.79 88888.00 2018-03-19 20:22:47.000 78 7752.93 875.47 54141.59 88888.00 2018-03-19 20:22:48.000 78 7751.04 874.87 54140.39 88888.00 2018-03-19 20:22:49.000 78 7749.07 874.38 54139.18 88888.00 2018-03-19 20:22:50.000 78 7747.18 873.96 54138.12 88888.00 2018-03-19 20:22:51.000 78 7745.43 873.56 54137.28 88888.00 2018-03-19 20:22:52.000 78 7743.77 873.24 54136.52 88888.00 2018-03-19 20:22:53.000 78 7742.15 873.06 54135.77 88888.00 2018-03-19 20:22:54.000 78 7740.64 873.00 54135.14 88888.00 2018-03-19 20:22:55.000 78 7739.38 873.06 54134.72 88888.00 2018-03-19 20:22:56.000 78 7738.42 873.19 54134.53 88888.00 2018-03-19 20:22:57.000 78 7737.68 873.34 54134.49 88888.00 2018-03-19 20:22:58.000 78 7737.04 873.49 54134.46 88888.00 2018-03-19 20:22:59.000 78 7736.35 873.64 54134.34 88888.00 2018-03-19 20:23:00.000 78 7735.59 873.84 54134.09 88888.00 2018-03-19 20:23:01.000 78 7734.82 874.18 54133.80 88888.00 2018-03-19 20:23:02.000 78 7734.11 874.63 54133.58 88888.00 2018-03-19 20:23:03.000 78 7733.45 875.16 54133.42 88888.00 2018-03-19 20:23:04.000 78 7732.78 875.76 54133.24 88888.00 2018-03-19 20:23:05.000 78 7732.11 876.43 54133.04 88888.00 2018-03-19 20:23:06.000 78 7731.52 877.11 54132.92 88888.00 2018-03-19 20:23:07.000 78 7731.07 877.81 54132.91 88888.00 2018-03-19 20:23:08.000 78 7730.74 878.55 54132.97 88888.00 2018-03-19 20:23:09.000 78 7730.54 879.28 54133.12 88888.00 2018-03-19 20:23:10.000 78 7730.52 879.84 54133.39 88888.00 2018-03-19 20:23:11.000 78 7730.77 880.12 54133.89 88888.00 2018-03-19 20:23:12.000 78 7731.37 880.14 54134.65 88888.00 2018-03-19 20:23:13.000 78 7732.34 879.98 54135.64 88888.00 2018-03-19 20:23:14.000 78 7733.58 879.70 54136.69 88888.00 2018-03-19 20:23:15.000 78 7734.90 879.40 54137.62 88888.00 2018-03-19 20:23:16.000 78 7736.24 879.08 54138.45 88888.00 2018-03-19 20:23:17.000 78 7737.62 878.68 54139.25 88888.00 2018-03-19 20:23:18.000 78 7739.02 878.17 54139.98 88888.00 2018-03-19 20:23:19.000 78 7740.34 877.66 54140.55 88888.00 2018-03-19 20:23:20.000 78 7741.43 877.27 54140.82 88888.00 2018-03-19 20:23:21.000 78 7742.21 877.18 54140.77 88888.00 2018-03-19 20:23:22.000 78 7742.78 877.48 54140.48 88888.00 2018-03-19 20:23:23.000 78 7743.16 878.05 54140.08 88888.00 2018-03-19 20:23:24.000 78 7743.38 878.68 54139.68 88888.00 2018-03-19 20:23:25.000 78 7743.61 879.34 54139.39 88888.00 2018-03-19 20:23:26.000 78 7743.98 880.11 54139.27 88888.00 2018-03-19 20:23:27.000 78 7744.39 880.94 54139.20 88888.00 2018-03-19 20:23:28.000 78 7744.66 881.81 54139.03 88888.00 2018-03-19 20:23:29.000 78 7744.79 882.73 54138.79 88888.00 2018-03-19 20:23:30.000 78 7744.98 883.78 54138.64 88888.00 2018-03-19 20:23:31.000 78 7745.51 885.12 54138.77 88888.00 2018-03-19 20:23:32.000 78 7746.66 886.65 54139.48 88888.00 2018-03-19 20:23:33.000 78 7748.47 888.13 54140.77 88888.00 2018-03-19 20:23:34.000 78 7750.44 889.43 54142.06 88888.00 2018-03-19 20:23:35.000 78 7752.08 890.52 54142.90 88888.00 2018-03-19 20:23:36.000 78 7753.26 891.42 54143.25 88888.00 2018-03-19 20:23:37.000 78 7754.03 892.24 54143.26 88888.00 2018-03-19 20:23:38.000 78 7754.38 893.05 54142.96 88888.00 2018-03-19 20:23:39.000 78 7754.32 893.82 54142.43 88888.00 2018-03-19 20:23:40.000 78 7754.06 894.52 54141.87 88888.00 2018-03-19 20:23:41.000 78 7753.96 895.05 54141.61 88888.00 2018-03-19 20:23:42.000 78 7754.22 895.38 54141.79 88888.00 2018-03-19 20:23:43.000 78 7754.72 895.61 54142.16 88888.00 2018-03-19 20:23:44.000 78 7755.25 895.77 54142.43 88888.00 2018-03-19 20:23:45.000 78 7755.75 895.83 54142.64 88888.00 2018-03-19 20:23:46.000 78 7756.37 895.75 54142.99 88888.00 2018-03-19 20:23:47.000 78 7757.18 895.50 54143.51 88888.00 2018-03-19 20:23:48.000 78 7758.07 895.11 54144.04 88888.00 2018-03-19 20:23:49.000 78 7758.85 894.69 54144.42 88888.00 2018-03-19 20:23:50.000 78 7759.40 894.26 54144.55 88888.00 2018-03-19 20:23:51.000 78 7759.77 893.79 54144.54 88888.00 2018-03-19 20:23:52.000 78 7760.18 893.23 54144.62 88888.00 2018-03-19 20:23:53.000 78 7760.71 892.61 54144.84 88888.00 2018-03-19 20:23:54.000 78 7761.31 891.99 54145.11 88888.00 2018-03-19 20:23:55.000 78 7761.90 891.51 54145.36 88888.00 2018-03-19 20:23:56.000 78 7762.26 891.27 54145.34 88888.00 2018-03-19 20:23:57.000 78 7762.12 891.23 54144.88 88888.00 2018-03-19 20:23:58.000 78 7761.44 891.31 54144.04 88888.00 2018-03-19 20:23:59.000 78 7760.30 891.55 54142.93 88888.00 2018-03-19 20:24:00.000 78 7758.89 891.97 54141.74 88888.00 2018-03-19 20:24:01.000 78 7757.55 892.40 54140.83 88888.00 2018-03-19 20:24:02.000 78 7756.49 892.62 54140.36 88888.00 2018-03-19 20:24:03.000 78 7755.76 892.52 54140.30 88888.00 2018-03-19 20:24:04.000 78 7755.38 892.14 54140.55 88888.00 2018-03-19 20:24:05.000 78 7755.20 891.57 54140.88 88888.00 2018-03-19 20:24:06.000 78 7755.09 890.97 54141.09 88888.00 2018-03-19 20:24:07.000 78 7754.99 890.55 54141.20 88888.00 2018-03-19 20:24:08.000 78 7754.88 890.39 54141.21 88888.00 2018-03-19 20:24:09.000 78 7754.80 890.41 54141.24 88888.00 2018-03-19 20:24:10.000 78 7754.86 890.45 54141.43 88888.00 2018-03-19 20:24:11.000 78 7755.00 890.41 54141.71 88888.00 2018-03-19 20:24:12.000 78 7755.14 890.33 54141.91 88888.00 2018-03-19 20:24:13.000 78 7755.25 890.35 54142.05 88888.00 2018-03-19 20:24:14.000 78 7755.30 890.43 54142.14 88888.00 2018-03-19 20:24:15.000 78 7755.27 890.47 54142.16 88888.00 2018-03-19 20:24:16.000 78 7755.18 890.51 54142.12 88888.00 2018-03-19 20:24:17.000 78 7755.07 890.67 54142.09 88888.00 2018-03-19 20:24:18.000 78 7754.93 890.92 54142.05 88888.00 2018-03-19 20:24:19.000 78 7754.64 891.26 54141.89 88888.00 2018-03-19 20:24:20.000 78 7754.25 891.61 54141.70 88888.00 2018-03-19 20:24:21.000 78 7754.01 891.83 54141.72 88888.00 2018-03-19 20:24:22.000 78 7753.99 891.94 54141.95 88888.00 2018-03-19 20:24:23.000 78 7754.04 891.96 54142.18 88888.00 2018-03-19 20:24:24.000 78 7754.24 891.90 54142.50 88888.00 2018-03-19 20:24:25.000 78 7754.67 891.76 54142.95 88888.00 2018-03-19 20:24:26.000 78 7755.08 891.48 54143.35 88888.00 2018-03-19 20:24:27.000 78 7755.42 891.01 54143.64 88888.00 2018-03-19 20:24:28.000 78 7755.74 890.48 54143.84 88888.00 2018-03-19 20:24:29.000 78 7755.78 889.98 54143.76 88888.00 2018-03-19 20:24:30.000 78 7755.47 889.63 54143.32 88888.00 2018-03-19 20:24:31.000 78 7755.21 889.47 54142.96 88888.00 2018-03-19 20:24:32.000 78 7755.31 889.21 54143.05 88888.00 2018-03-19 20:24:33.000 78 7755.57 888.67 54143.29 88888.00 2018-03-19 20:24:34.000 78 7755.60 888.07 54143.25 88888.00 2018-03-19 20:24:35.000 78 7755.49 887.60 54142.98 88888.00 2018-03-19 20:24:36.000 78 7755.53 887.33 54142.86 88888.00 2018-03-19 20:24:37.000 78 7755.68 887.20 54142.88 88888.00 2018-03-19 20:24:38.000 78 7755.62 887.19 54142.73 88888.00 2018-03-19 20:24:39.000 78 7755.28 887.36 54142.32 88888.00 2018-03-19 20:24:40.000 78 7754.84 887.72 54141.89 88888.00 2018-03-19 20:24:41.000 78 7754.35 888.24 54141.49 88888.00 2018-03-19 20:24:42.000 78 7753.78 888.85 54141.07 88888.00 2018-03-19 20:24:43.000 78 7753.04 889.39 54140.61 88888.00 2018-03-19 20:24:44.000 78 7751.79 889.81 54139.82 88888.00 2018-03-19 20:24:45.000 78 7749.86 890.22 54138.53 88888.00 2018-03-19 20:24:46.000 78 7747.52 890.63 54137.06 88888.00 2018-03-19 20:24:47.000 78 7745.23 890.95 54135.85 88888.00 2018-03-19 20:24:48.000 78 7743.34 891.15 54135.12 88888.00 2018-03-19 20:24:49.000 78 7741.81 891.21 54134.76 88888.00 2018-03-19 20:24:50.000 78 7740.30 891.04 54134.40 88888.00 2018-03-19 20:24:51.000 78 7738.65 890.67 54133.86 88888.00 2018-03-19 20:24:52.000 78 7736.98 890.25 54133.30 88888.00 2018-03-19 20:24:53.000 78 7735.50 889.87 54132.93 88888.00 2018-03-19 20:24:54.000 78 7734.43 889.58 54132.88 88888.00 2018-03-19 20:24:55.000 78 7733.84 889.31 54133.19 88888.00 2018-03-19 20:24:56.000 78 7733.58 888.90 54133.70 88888.00 2018-03-19 20:24:57.000 78 7733.53 888.32 54134.27 88888.00 2018-03-19 20:24:58.000 78 7733.55 887.73 54134.77 88888.00 2018-03-19 20:24:59.000 78 7733.40 887.34 54134.93 88888.00 2018-03-19 20:25:00.000 78 7732.79 887.16 54134.59 88888.00 2018-03-19 20:25:01.000 78 7731.57 886.96 54133.79 88888.00 2018-03-19 20:25:02.000 78 7729.96 886.59 54132.83 88888.00 2018-03-19 20:25:03.000 78 7728.39 886.05 54132.08 88888.00 2018-03-19 20:25:04.000 78 7727.19 885.32 54131.75 88888.00 2018-03-19 20:25:05.000 78 7726.52 884.52 54131.89 88888.00 2018-03-19 20:25:06.000 78 7726.09 883.82 54132.14 88888.00 2018-03-19 20:25:07.000 78 7725.38 883.18 54132.03 88888.00 2018-03-19 20:25:08.000 78 7724.17 882.65 54131.34 88888.00 2018-03-19 20:25:09.000 78 7722.49 882.32 54130.21 88888.00 2018-03-19 20:25:10.000 78 7720.53 882.18 54128.95 88888.00 2018-03-19 20:25:11.000 78 7718.22 882.23 54127.54 88888.00 2018-03-19 20:25:12.000 78 7715.43 882.45 54125.86 88888.00 2018-03-19 20:25:13.000 78 7712.64 882.68 54124.41 88888.00 2018-03-19 20:25:14.000 78 7710.54 882.91 54123.76 88888.00 2018-03-19 20:25:15.000 78 7709.29 883.22 54123.91 88888.00 2018-03-19 20:25:16.000 78 7708.85 883.44 54124.71 88888.00 2018-03-19 20:25:17.000 78 7709.27 883.35 54126.11 88888.00 2018-03-19 20:25:18.000 78 7710.28 883.21 54127.73 88888.00 2018-03-19 20:25:19.000 78 7711.34 883.22 54129.08 88888.00 2018-03-19 20:25:20.000 78 7712.31 883.24 54130.16 88888.00 2018-03-19 20:25:21.000 78 7713.41 883.16 54131.26 88888.00 2018-03-19 20:25:22.000 78 7714.71 882.68 54132.60 88888.00 2018-03-19 20:25:23.000 78 7716.17 881.66 54134.07 88888.00 2018-03-19 20:25:24.000 78 7717.85 880.57 54135.46 88888.00 2018-03-19 20:25:25.000 78 7719.83 879.72 54136.80 88888.00 2018-03-19 20:25:26.000 78 7721.81 878.99 54137.97 88888.00 2018-03-19 20:25:27.000 78 7723.27 878.54 54138.49 88888.00 2018-03-19 20:25:28.000 78 7724.00 878.58 54138.20 88888.00 2018-03-19 20:25:29.000 78 7724.23 879.02 54137.59 88888.00 2018-03-19 20:25:30.000 78 7724.18 879.52 54137.06 88888.00 2018-03-19 20:25:31.000 78 7723.47 879.91 54136.29 88888.00 2018-03-19 20:25:32.000 78 7721.59 880.37 54134.68 88888.00 2018-03-19 20:25:33.000 78 7718.60 880.70 54132.42 88888.00 2018-03-19 20:25:34.000 78 7715.16 880.57 54130.27 88888.00 2018-03-19 20:25:35.000 78 7712.00 880.17 54128.61 88888.00 2018-03-19 20:25:36.000 78 7709.57 879.87 54127.60 88888.00 2018-03-19 20:25:37.000 78 7707.93 879.78 54127.22 88888.00 2018-03-19 20:25:38.000 78 7707.07 879.93 54127.42 88888.00 2018-03-19 20:25:39.000 78 7706.77 880.24 54127.96 88888.00 2018-03-19 20:25:40.000 78 7706.48 880.39 54128.48 88888.00 2018-03-19 20:25:41.000 78 7706.12 880.25 54128.94 88888.00 2018-03-19 20:25:42.000 78 7706.07 879.91 54129.60 88888.00 2018-03-19 20:25:43.000 78 7706.59 879.51 54130.58 88888.00 2018-03-19 20:25:44.000 78 7707.64 879.06 54131.84 88888.00 2018-03-19 20:25:45.000 78 7709.03 878.45 54133.18 88888.00 2018-03-19 20:25:46.000 78 7710.56 877.82 54134.42 88888.00 2018-03-19 20:25:47.000 78 7712.10 877.36 54135.50 88888.00 2018-03-19 20:25:48.000 78 7713.46 877.02 54136.32 88888.00 2018-03-19 20:25:49.000 78 7714.39 876.61 54136.70 88888.00 2018-03-19 20:25:50.000 78 7714.74 876.11 54136.56 88888.00 2018-03-19 20:25:51.000 78 7714.48 875.56 54135.95 88888.00 2018-03-19 20:25:52.000 78 7713.82 874.94 54135.15 88888.00 2018-03-19 20:25:53.000 78 7712.90 874.27 54134.34 88888.00 2018-03-19 20:25:54.000 78 7711.35 873.86 54133.11 88888.00 2018-03-19 20:25:55.000 78 7708.85 873.81 54131.21 88888.00 2018-03-19 20:25:56.000 78 7705.80 874.03 54129.15 88888.00 2018-03-19 20:25:57.000 78 7702.78 874.45 54127.42 88888.00 2018-03-19 20:25:58.000 78 7700.04 875.00 54126.16 88888.00 2018-03-19 20:25:59.000 78 7697.29 875.86 54124.98 88888.00 2018-03-19 20:26:00.000 78 7693.80 877.43 54123.12 88888.00 2018-03-19 20:26:01.000 78 7689.58 879.64 54120.73 88888.00 2018-03-19 20:26:02.000 78 7685.57 881.85 54118.96 88888.00 2018-03-19 20:26:03.000 78 7682.17 883.60 54118.14 88888.00 2018-03-19 20:26:04.000 78 7678.97 884.95 54117.59 88888.00 2018-03-19 20:26:05.000 78 7675.83 886.13 54116.98 88888.00 2018-03-19 20:26:06.000 78 7673.02 887.21 54116.58 88888.00 2018-03-19 20:26:07.000 78 7670.87 888.18 54116.73 88888.00 2018-03-19 20:26:08.000 78 7669.38 889.03 54117.36 88888.00 2018-03-19 20:26:09.000 78 7668.25 889.79 54118.08 88888.00 2018-03-19 20:26:10.000 78 7667.18 890.43 54118.64 88888.00 2018-03-19 20:26:11.000 78 7665.90 890.96 54118.86 88888.00 2018-03-19 20:26:12.000 78 7664.13 891.46 54118.56 88888.00 2018-03-19 20:26:13.000 78 7661.91 891.83 54117.87 88888.00 2018-03-19 20:26:14.000 78 7659.58 892.05 54117.16 88888.00 2018-03-19 20:26:15.000 78 7657.65 892.18 54116.85 88888.00 2018-03-19 20:26:16.000 78 7656.45 892.07 54117.13 88888.00 2018-03-19 20:26:17.000 78 7655.92 891.77 54117.84 88888.00 2018-03-19 20:26:18.000 78 7655.86 891.40 54118.73 88888.00 2018-03-19 20:26:19.000 78 7656.18 891.22 54119.64 88888.00 2018-03-19 20:26:20.000 78 7656.72 891.55 54120.45 88888.00 2018-03-19 20:26:21.000 78 7657.48 892.38 54121.28 88888.00 2018-03-19 20:26:22.000 78 7658.57 893.50 54122.35 88888.00 2018-03-19 20:26:23.000 78 7659.79 894.68 54123.49 88888.00 2018-03-19 20:26:24.000 78 7660.76 895.56 54124.45 88888.00 2018-03-19 20:26:25.000 78 7661.24 895.73 54125.17 88888.00 2018-03-19 20:26:26.000 78 7661.04 895.13 54125.41 88888.00 2018-03-19 20:26:27.000 78 7659.97 894.22 54124.83 88888.00 2018-03-19 20:26:28.000 78 7658.01 893.53 54123.39 88888.00 2018-03-19 20:26:29.000 78 7655.74 893.02 54121.86 88888.00 2018-03-19 20:26:30.000 78 7653.81 892.42 54120.95 88888.00 2018-03-19 20:26:31.000 78 7652.15 891.56 54120.48 88888.00 2018-03-19 20:26:32.000 78 7650.46 890.30 54120.05 88888.00 2018-03-19 20:26:33.000 78 7648.70 888.69 54119.58 88888.00 2018-03-19 20:26:34.000 78 7646.71 886.96 54118.89 88888.00 2018-03-19 20:26:35.000 78 7644.38 885.21 54117.89 88888.00 2018-03-19 20:26:36.000 78 7642.00 883.38 54116.90 88888.00 2018-03-19 20:26:37.000 78 7640.13 881.42 54116.43 88888.00 2018-03-19 20:26:38.000 78 7639.11 879.43 54116.70 88888.00 2018-03-19 20:26:39.000 78 7638.82 877.50 54117.48 88888.00 2018-03-19 20:26:40.000 78 7638.85 875.62 54118.34 88888.00 2018-03-19 20:26:41.000 78 7638.91 873.70 54119.03 88888.00 2018-03-19 20:26:42.000 78 7639.09 871.74 54119.68 88888.00 2018-03-19 20:26:43.000 78 7639.51 869.73 54120.45 88888.00 2018-03-19 20:26:44.000 78 7639.90 867.74 54121.08 88888.00 2018-03-19 20:26:45.000 78 7639.96 865.99 54121.29 88888.00 2018-03-19 20:26:46.000 78 7639.59 864.58 54121.04 88888.00 2018-03-19 20:26:47.000 78 7638.78 863.59 54120.45 88888.00 2018-03-19 20:26:48.000 78 7637.71 863.12 54119.75 88888.00 2018-03-19 20:26:49.000 78 7636.56 863.05 54119.22 88888.00 2018-03-19 20:26:50.000 78 7635.28 863.13 54118.79 88888.00 2018-03-19 20:26:51.000 78 7633.87 863.15 54118.33 88888.00 2018-03-19 20:26:52.000 78 7632.63 862.77 54118.16 88888.00 2018-03-19 20:26:53.000 78 7631.46 862.19 54118.09 88888.00 2018-03-19 20:26:54.000 78 7629.84 861.82 54117.52 88888.00 2018-03-19 20:26:55.000 78 7628.17 861.45 54116.93 88888.00 2018-03-19 20:26:56.000 78 7627.34 860.88 54117.28 88888.00 2018-03-19 20:26:57.000 78 7627.34 860.47 54118.36 88888.00 2018-03-19 20:26:58.000 78 7627.54 860.50 54119.38 88888.00 2018-03-19 20:26:59.000 78 7627.36 860.94 54119.84 88888.00 2018-03-19 20:27:00.000 78 7626.59 861.53 54119.78 88888.00 2018-03-19 20:27:01.000 78 7625.61 861.99 54119.64 88888.00 2018-03-19 20:27:02.000 78 7624.82 862.35 54119.68 88888.00 2018-03-19 20:27:03.000 78 7624.47 862.75 54120.07 88888.00 2018-03-19 20:27:04.000 78 7624.78 863.03 54121.08 88888.00 2018-03-19 20:27:05.000 78 7625.76 862.96 54122.66 88888.00 2018-03-19 20:27:06.000 78 7627.24 862.64 54124.48 88888.00 2018-03-19 20:27:07.000 78 7629.15 862.25 54126.38 88888.00 2018-03-19 20:27:08.000 78 7631.34 861.91 54128.24 88888.00 2018-03-19 20:27:09.000 78 7633.67 861.76 54129.99 88888.00 2018-03-19 20:27:10.000 78 7636.22 861.82 54131.77 88888.00 2018-03-19 20:27:11.000 78 7638.97 861.96 54133.62 88888.00 2018-03-19 20:27:12.000 78 7641.75 861.99 54135.38 88888.00 2018-03-19 20:27:13.000 78 7644.55 861.87 54137.07 88888.00 2018-03-19 20:27:14.000 78 7647.27 861.79 54138.59 88888.00 2018-03-19 20:27:15.000 78 7649.56 861.83 54139.61 88888.00 2018-03-19 20:27:16.000 78 7651.40 861.89 54140.26 88888.00 2018-03-19 20:27:17.000 78 7652.98 862.01 54140.79 88888.00 2018-03-19 20:27:18.000 78 7654.15 862.17 54141.09 88888.00 2018-03-19 20:27:19.000 78 7654.87 862.20 54141.16 88888.00 2018-03-19 20:27:20.000 78 7655.40 862.08 54141.17 88888.00 2018-03-19 20:27:21.000 78 7655.86 861.93 54141.20 88888.00 2018-03-19 20:27:22.000 78 7656.24 861.90 54141.20 88888.00 2018-03-19 20:27:23.000 78 7656.60 862.06 54141.23 88888.00 2018-03-19 20:27:24.000 78 7656.98 862.32 54141.35 88888.00 2018-03-19 20:27:25.000 78 7657.39 862.51 54141.54 88888.00 2018-03-19 20:27:26.000 78 7657.69 862.77 54141.66 88888.00 2018-03-19 20:27:27.000 78 7657.67 863.48 54141.42 88888.00 2018-03-19 20:27:28.000 78 7657.63 864.64 54141.14 88888.00 2018-03-19 20:27:29.000 78 7658.33 865.81 54141.69 88888.00 2018-03-19 20:27:30.000 78 7660.16 866.86 54143.29 88888.00 2018-03-19 20:27:31.000 78 7663.09 867.85 54145.64 88888.00 2018-03-19 20:27:32.000 78 7667.08 868.86 54148.61 88888.00 2018-03-19 20:27:33.000 78 7671.87 870.00 54151.85 88888.00 2018-03-19 20:27:34.000 78 7676.98 871.26 54154.90 88888.00 2018-03-19 20:27:35.000 78 7682.00 872.47 54157.54 88888.00 2018-03-19 20:27:36.000 78 7686.62 873.70 54159.58 88888.00 2018-03-19 20:27:37.000 78 7690.69 875.02 54160.96 88888.00 2018-03-19 20:27:38.000 78 7694.28 876.22 54161.97 88888.00 2018-03-19 20:27:39.000 78 7697.35 877.26 54162.65 88888.00 2018-03-19 20:27:40.000 78 7699.61 878.54 54162.60 88888.00 2018-03-19 20:27:41.000 78 7701.02 880.31 54161.81 88888.00 2018-03-19 20:27:42.000 78 7701.99 882.13 54160.92 88888.00 2018-03-19 20:27:43.000 78 7702.82 883.42 54160.31 88888.00 2018-03-19 20:27:44.000 78 7703.39 884.43 54159.65 88888.00 2018-03-19 20:27:45.000 78 7703.27 885.73 54158.39 88888.00 2018-03-19 20:27:46.000 78 7702.27 887.24 54156.44 88888.00 2018-03-19 20:27:47.000 78 7700.57 888.57 54154.23 88888.00 2018-03-19 20:27:48.000 78 7698.50 889.85 54152.04 88888.00 2018-03-19 20:27:49.000 78 7696.44 891.38 54150.05 88888.00 2018-03-19 20:27:50.000 78 7695.00 893.10 54148.79 88888.00 2018-03-19 20:27:51.000 78 7694.72 894.71 54148.68 88888.00 2018-03-19 20:27:52.000 78 7695.66 895.92 54149.62 88888.00 2018-03-19 20:27:53.000 78 7697.60 896.61 54151.24 88888.00 2018-03-19 20:27:54.000 78 7700.08 896.94 54153.01 88888.00 2018-03-19 20:27:55.000 78 7702.41 897.16 54154.25 88888.00 2018-03-19 20:27:56.000 78 7704.33 897.41 54154.82 88888.00 2018-03-19 20:27:57.000 78 7706.07 897.63 54155.14 88888.00 2018-03-19 20:27:58.000 78 7707.47 897.75 54155.18 88888.00 2018-03-19 20:27:59.000 78 7708.27 897.72 54154.73 88888.00 2018-03-19 20:28:00.000 78 7708.82 897.40 54154.22 88888.00 2018-03-19 20:28:01.000 78 7709.25 896.72 54153.83 88888.00 2018-03-19 20:28:02.000 78 7709.27 895.89 54153.15 88888.00 2018-03-19 20:28:03.000 78 7708.85 894.99 54152.15 88888.00 2018-03-19 20:28:04.000 78 7708.17 894.03 54151.11 88888.00 2018-03-19 20:28:05.000 78 7707.40 893.02 54150.15 88888.00 2018-03-19 20:28:06.000 78 7706.70 891.89 54149.41 88888.00 2018-03-19 20:28:07.000 78 7706.21 890.58 54148.97 88888.00 2018-03-19 20:28:08.000 78 7705.90 889.13 54148.72 88888.00 2018-03-19 20:28:09.000 78 7705.83 887.66 54148.59 88888.00 2018-03-19 20:28:10.000 78 7706.12 886.35 54148.66 88888.00 2018-03-19 20:28:11.000 78 7706.86 885.28 54149.02 88888.00 2018-03-19 20:28:12.000 78 7708.02 884.43 54149.63 88888.00 2018-03-19 20:28:13.000 78 7709.53 883.70 54150.44 88888.00 2018-03-19 20:28:14.000 78 7711.30 883.02 54151.34 88888.00 2018-03-19 20:28:15.000 78 7713.14 882.36 54152.21 88888.00 2018-03-19 20:28:16.000 78 7714.97 881.75 54152.96 88888.00 2018-03-19 20:28:17.000 78 7716.75 881.25 54153.57 88888.00 2018-03-19 20:28:18.000 78 7718.42 880.84 54154.02 88888.00 2018-03-19 20:28:19.000 78 7719.97 880.49 54154.38 88888.00 2018-03-19 20:28:20.000 78 7721.55 880.21 54154.77 88888.00 2018-03-19 20:28:21.000 78 7723.25 880.03 54155.23 88888.00 2018-03-19 20:28:22.000 78 7725.03 879.93 54155.72 88888.00 2018-03-19 20:28:23.000 78 7726.85 879.90 54156.20 88888.00 2018-03-19 20:28:24.000 78 7728.61 879.99 54156.56 88888.00 2018-03-19 20:28:25.000 78 7730.19 880.23 54156.74 88888.00 2018-03-19 20:28:26.000 78 7731.64 880.62 54156.79 88888.00 2018-03-19 20:28:27.000 78 7733.02 881.08 54156.81 88888.00 2018-03-19 20:28:28.000 78 7734.37 881.53 54156.88 88888.00 2018-03-19 20:28:29.000 78 7735.84 881.87 54157.12 88888.00 2018-03-19 20:28:30.000 78 7737.50 882.04 54157.55 88888.00 2018-03-19 20:28:31.000 78 7739.25 882.04 54158.05 88888.00 2018-03-19 20:28:32.000 78 7740.92 881.96 54158.40 88888.00 2018-03-19 20:28:33.000 78 7742.44 881.83 54158.57 88888.00 2018-03-19 20:28:34.000 78 7743.76 881.63 54158.60 88888.00 2018-03-19 20:28:35.000 78 7744.85 881.41 54158.46 88888.00 2018-03-19 20:28:36.000 78 7745.77 881.23 54158.20 88888.00 2018-03-19 20:28:37.000 78 7746.60 881.10 54157.91 88888.00 2018-03-19 20:28:38.000 78 7747.35 881.09 54157.61 88888.00 2018-03-19 20:28:39.000 78 7747.99 881.29 54157.21 88888.00 2018-03-19 20:28:40.000 78 7748.55 881.75 54156.75 88888.00 2018-03-19 20:28:41.000 78 7749.01 882.46 54156.26 88888.00 2018-03-19 20:28:42.000 78 7749.30 883.37 54155.67 88888.00 2018-03-19 20:28:43.000 78 7749.37 884.36 54154.98 88888.00 2018-03-19 20:28:44.000 78 7749.35 885.33 54154.30 88888.00 2018-03-19 20:28:45.000 78 7749.24 886.23 54153.64 88888.00 2018-03-19 20:28:46.000 78 7748.93 887.07 54152.88 88888.00 2018-03-19 20:28:47.000 78 7748.52 887.78 54152.12 88888.00 2018-03-19 20:28:48.000 78 7748.19 888.33 54151.55 88888.00 2018-03-19 20:28:49.000 78 7747.93 888.75 54151.10 88888.00 2018-03-19 20:28:50.000 78 7747.70 889.08 54150.67 88888.00 2018-03-19 20:28:51.000 78 7747.54 889.40 54150.30 88888.00 2018-03-19 20:28:52.000 78 7747.50 889.79 54150.03 88888.00 2018-03-19 20:28:53.000 78 7747.48 890.19 54149.78 88888.00 2018-03-19 20:28:54.000 78 7747.33 890.57 54149.45 88888.00 2018-03-19 20:28:55.000 78 7746.98 890.97 54148.94 88888.00 2018-03-19 20:28:56.000 78 7746.44 891.38 54148.26 88888.00 2018-03-19 20:28:57.000 78 7745.82 891.72 54147.55 88888.00 2018-03-19 20:28:58.000 78 7745.28 891.93 54147.00 88888.00 2018-03-19 20:28:59.000 78 7744.80 892.04 54146.54 88888.00 2018-03-19 20:29:00.000 78 7744.32 892.13 54146.06 88888.00 2018-03-19 20:29:01.000 78 7743.83 892.25 54145.50 88888.00 2018-03-19 20:29:02.000 78 7743.21 892.47 54144.82 88888.00 2018-03-19 20:29:03.000 78 7742.37 892.82 54143.98 88888.00 2018-03-19 20:29:04.000 78 7741.33 893.34 54142.98 88888.00 2018-03-19 20:29:05.000 78 7740.24 893.92 54142.02 88888.00 2018-03-19 20:29:06.000 78 7739.31 894.36 54141.33 88888.00 2018-03-19 20:29:07.000 78 7738.47 894.67 54140.76 88888.00 2018-03-19 20:29:08.000 78 7737.54 895.03 54140.06 88888.00 2018-03-19 20:29:09.000 78 7736.57 895.43 54139.34 88888.00 2018-03-19 20:29:10.000 78 7735.67 895.94 54138.67 88888.00 2018-03-19 20:29:11.000 78 7734.93 896.61 54138.11 88888.00 2018-03-19 20:29:12.000 78 7734.58 897.22 54137.95 88888.00 2018-03-19 20:29:13.000 78 7734.76 897.58 54138.29 88888.00 2018-03-19 20:29:14.000 78 7735.36 897.76 54138.96 88888.00 2018-03-19 20:29:15.000 78 7736.23 897.87 54139.68 88888.00 2018-03-19 20:29:16.000 78 7737.28 897.88 54140.41 88888.00 2018-03-19 20:29:17.000 78 7738.38 897.71 54141.11 88888.00 2018-03-19 20:29:18.000 78 7739.43 897.36 54141.66 88888.00 2018-03-19 20:29:19.000 78 7740.48 896.96 54142.12 88888.00 2018-03-19 20:29:20.000 78 7741.62 896.59 54142.62 88888.00 2018-03-19 20:29:21.000 78 7742.87 896.22 54143.17 88888.00 2018-03-19 20:29:22.000 78 7744.17 895.83 54143.75 88888.00 2018-03-19 20:29:23.000 78 7745.41 895.39 54144.27 88888.00 2018-03-19 20:29:24.000 78 7746.51 894.93 54144.60 88888.00 2018-03-19 20:29:25.000 78 7747.52 894.49 54144.82 88888.00 2018-03-19 20:29:26.000 78 7748.38 894.02 54144.91 88888.00 2018-03-19 20:29:27.000 78 7749.01 893.57 54144.80 88888.00 2018-03-19 20:29:28.000 78 7749.59 893.22 54144.63 88888.00 2018-03-19 20:29:29.000 78 7750.19 892.98 54144.51 88888.00 2018-03-19 20:29:30.000 78 7750.70 892.87 54144.32 88888.00 2018-03-19 20:29:31.000 78 7751.07 892.88 54144.00 88888.00 2018-03-19 20:29:32.000 78 7751.33 893.02 54143.61 88888.00 2018-03-19 20:29:33.000 78 7751.42 893.35 54143.07 88888.00 2018-03-19 20:29:34.000 78 7751.29 893.82 54142.42 88888.00 2018-03-19 20:29:35.000 78 7751.04 894.33 54141.76 88888.00 2018-03-19 20:29:36.000 78 7750.76 894.92 54141.11 88888.00 2018-03-19 20:29:37.000 78 7750.43 895.64 54140.50 88888.00 2018-03-19 20:29:38.000 78 7750.09 896.39 54139.98 88888.00 2018-03-19 20:29:39.000 78 7749.77 897.08 54139.56 88888.00 2018-03-19 20:29:40.000 78 7749.57 897.73 54139.28 88888.00 2018-03-19 20:29:41.000 78 7749.56 898.36 54139.19 88888.00 2018-03-19 20:29:42.000 78 7749.68 898.93 54139.19 88888.00 2018-03-19 20:29:43.000 78 7749.83 899.38 54139.21 88888.00 2018-03-19 20:29:44.000 78 7750.04 899.73 54139.23 88888.00 2018-03-19 20:29:45.000 78 7750.23 900.11 54139.18 88888.00 2018-03-19 20:29:46.000 78 7750.29 900.56 54138.97 88888.00 2018-03-19 20:29:47.000 78 7750.20 901.02 54138.62 88888.00 2018-03-19 20:29:48.000 78 7749.95 901.40 54138.19 88888.00 2018-03-19 20:29:49.000 78 7749.53 901.68 54137.64 88888.00 2018-03-19 20:29:50.000 78 7748.88 901.85 54136.97 88888.00 2018-03-19 20:29:51.000 78 7748.02 901.92 54136.18 88888.00 2018-03-19 20:29:52.000 78 7747.00 901.89 54135.31 88888.00 2018-03-19 20:29:53.000 78 7745.81 901.81 54134.34 88888.00 2018-03-19 20:29:54.000 78 7744.49 901.77 54133.30 88888.00 2018-03-19 20:29:55.000 78 7743.01 901.93 54132.12 88888.00 2018-03-19 20:29:56.000 78 7741.34 902.35 54130.73 88888.00 2018-03-19 20:29:57.000 78 7739.45 903.05 54129.11 88888.00 2018-03-19 20:29:58.000 78 7737.27 904.15 54127.23 88888.00 2018-03-19 20:29:59.000 78 7734.75 905.56 54125.16 88888.00 2018-03-19 20:30:00.000 78 7732.09 906.81 54123.20 88888.00 2018-03-19 20:30:01.000 78 7729.44 907.89 54121.42 88888.00 2018-03-19 20:30:02.000 78 7726.63 909.18 54119.48 88888.00 2018-03-19 20:30:03.000 78 7723.56 910.74 54117.34 88888.00 2018-03-19 20:30:04.000 78 7720.40 912.34 54115.27 88888.00 2018-03-19 20:30:05.000 78 7717.36 913.71 54113.54 88888.00 2018-03-19 20:30:06.000 78 7714.70 914.83 54112.28 88888.00 2018-03-19 20:30:07.000 78 7712.45 915.81 54111.35 88888.00 2018-03-19 20:30:08.000 78 7710.44 916.66 54110.52 88888.00 2018-03-19 20:30:09.000 78 7708.52 917.42 54109.65 88888.00 2018-03-19 20:30:10.000 78 7706.51 918.26 54108.54 88888.00 2018-03-19 20:30:11.000 78 7704.02 919.38 54106.87 88888.00 2018-03-19 20:30:12.000 78 7700.82 921.00 54104.48 88888.00 2018-03-19 20:30:13.000 78 7697.06 923.05 54101.70 88888.00 2018-03-19 20:30:14.000 78 7693.29 925.20 54099.18 88888.00 2018-03-19 20:30:15.000 78 7689.71 927.51 54096.98 88888.00 2018-03-19 20:30:16.000 78 7686.08 930.52 54094.59 88888.00 2018-03-19 20:30:17.000 78 7682.53 934.57 54092.04 88888.00 2018-03-19 20:30:18.000 78 7679.43 939.17 54089.94 88888.00 2018-03-19 20:30:19.000 78 7676.71 943.52 54088.40 88888.00 2018-03-19 20:30:20.000 78 7673.80 947.61 54086.79 88888.00 2018-03-19 20:30:21.000 78 7669.96 952.03 54084.31 88888.00 2018-03-19 20:30:22.000 78 7665.13 956.93 54081.00 88888.00 2018-03-19 20:30:23.000 78 7660.37 961.73 54078.13 88888.00 2018-03-19 20:30:24.000 78 7656.69 965.74 54076.73 88888.00 2018-03-19 20:30:25.000 78 7653.95 968.49 54076.48 88888.00 2018-03-19 20:30:26.000 78 7650.94 970.14 54075.82 88888.00 2018-03-19 20:30:27.000 78 7646.10 972.02 54072.95 88888.00 2018-03-19 20:30:28.000 78 7639.14 975.52 54067.66 88888.00 2018-03-19 20:30:29.000 78 7631.82 980.44 54062.25 88888.00 2018-03-19 20:30:30.000 78 7626.27 985.15 54059.28 88888.00 2018-03-19 20:30:31.000 78 7622.64 988.23 54058.72 88888.00 2018-03-19 20:30:32.000 78 7619.76 989.72 54058.80 88888.00 2018-03-19 20:30:33.000 78 7617.10 990.48 54058.71 88888.00 2018-03-19 20:30:34.000 78 7614.58 991.27 54058.29 88888.00 2018-03-19 20:30:35.000 78 7612.18 992.73 54057.36 88888.00 2018-03-19 20:30:36.000 78 7610.32 994.59 54056.56 88888.00 2018-03-19 20:30:37.000 78 7609.17 995.77 54056.42 88888.00 2018-03-19 20:30:38.000 78 7608.20 995.75 54056.52 88888.00 2018-03-19 20:30:39.000 78 7606.87 994.72 54056.27 88888.00 2018-03-19 20:30:40.000 78 7605.23 993.29 54055.50 88888.00 2018-03-19 20:30:41.000 78 7603.30 991.95 54054.20 88888.00 2018-03-19 20:30:42.000 78 7600.72 990.77 54052.16 88888.00 2018-03-19 20:30:43.000 78 7597.48 990.16 54049.43 88888.00 2018-03-19 20:30:44.000 78 7594.09 990.53 54046.51 88888.00 2018-03-19 20:30:45.000 78 7591.05 991.52 54044.04 88888.00 2018-03-19 20:30:46.000 78 7588.55 992.48 54042.22 88888.00 2018-03-19 20:30:47.000 78 7586.20 993.13 54040.60 88888.00 2018-03-19 20:30:48.000 78 7583.10 993.66 54038.23 88888.00 2018-03-19 20:30:49.000 78 7578.74 994.66 54034.63 88888.00 2018-03-19 20:30:50.000 78 7573.40 996.42 54030.29 88888.00 2018-03-19 20:30:51.000 78 7567.74 998.82 54026.02 88888.00 2018-03-19 20:30:52.000 78 7562.60 1001.18 54022.82 88888.00 2018-03-19 20:30:53.000 78 7558.57 1002.45 54021.39 88888.00 2018-03-19 20:30:54.000 78 7555.39 1002.22 54021.30 88888.00 2018-03-19 20:30:55.000 78 7552.43 1000.68 54021.66 88888.00 2018-03-19 20:30:56.000 78 7549.42 997.82 54022.16 88888.00 2018-03-19 20:30:57.000 78 7546.57 994.18 54022.73 88888.00 2018-03-19 20:30:58.000 78 7543.99 990.86 54023.02 88888.00 2018-03-19 20:30:59.000 78 7541.47 988.50 54022.49 88888.00 2018-03-19 20:31:00.000 78 7538.93 987.47 54020.92 88888.00 2018-03-19 20:31:01.000 78 7536.42 988.26 54018.41 88888.00 2018-03-19 20:31:02.000 78 7533.75 990.60 54015.32 88888.00 2018-03-19 20:31:03.000 78 7530.78 993.80 54012.11 88888.00 2018-03-19 20:31:04.000 78 7527.70 997.51 54009.32 88888.00 2018-03-19 20:31:05.000 78 7524.83 1001.15 54007.44 88888.00 2018-03-19 20:31:06.000 78 7522.31 1003.96 54006.57 88888.00 2018-03-19 20:31:07.000 78 7520.00 1005.92 54006.19 88888.00 2018-03-19 20:31:08.000 78 7517.68 1007.62 54005.62 88888.00 2018-03-19 20:31:09.000 78 7515.00 1009.33 54004.48 88888.00 2018-03-19 20:31:10.000 78 7511.72 1010.39 54002.93 88888.00 2018-03-19 20:31:11.000 78 7508.08 1009.92 54001.54 88888.00 2018-03-19 20:31:12.000 78 7504.45 1007.97 54000.53 88888.00 2018-03-19 20:31:13.000 78 7500.99 1005.18 53999.65 88888.00 2018-03-19 20:31:14.000 78 7497.92 1001.73 53999.01 88888.00 2018-03-19 20:31:15.000 78 7495.45 997.48 53998.93 88888.00 2018-03-19 20:31:16.000 78 7493.45 992.58 53999.26 88888.00 2018-03-19 20:31:17.000 78 7491.61 987.36 53999.56 88888.00 2018-03-19 20:31:18.000 78 7489.84 982.19 53999.58 88888.00 2018-03-19 20:31:19.000 78 7488.21 977.72 53999.12 88888.00 2018-03-19 20:31:20.000 78 7486.68 974.19 53998.20 88888.00 2018-03-19 20:31:21.000 78 7485.19 971.08 53997.25 88888.00 2018-03-19 20:31:22.000 78 7483.69 967.96 53996.57 88888.00 2018-03-19 20:31:23.000 78 7482.30 965.04 53996.22 88888.00 2018-03-19 20:31:24.000 78 7481.19 962.76 53996.10 88888.00 2018-03-19 20:31:25.000 78 7480.18 961.12 53995.86 88888.00 2018-03-19 20:31:26.000 78 7479.06 959.73 53995.26 88888.00 2018-03-19 20:31:27.000 78 7477.79 958.24 53994.37 88888.00 2018-03-19 20:31:28.000 78 7476.19 956.52 53993.16 88888.00 2018-03-19 20:31:29.000 78 7474.32 954.48 53991.75 88888.00 2018-03-19 20:31:30.000 78 7472.56 952.27 53990.55 88888.00 2018-03-19 20:31:31.000 78 7471.16 949.93 53989.84 88888.00 2018-03-19 20:31:32.000 78 7470.20 946.94 53989.64 88888.00 2018-03-19 20:31:33.000 78 7469.61 943.14 53989.69 88888.00 2018-03-19 20:31:34.000 78 7469.08 939.76 53989.32 88888.00 2018-03-19 20:31:35.000 78 7468.68 938.17 53988.44 88888.00 2018-03-19 20:31:36.000 78 7468.68 938.38 53987.63 88888.00 2018-03-19 20:31:37.000 78 7468.97 939.26 53987.19 88888.00 2018-03-19 20:31:38.000 78 7469.24 940.02 53986.88 88888.00 2018-03-19 20:31:39.000 78 7469.11 940.65 53986.32 88888.00 2018-03-19 20:31:40.000 78 7468.33 941.09 53985.41 88888.00 2018-03-19 20:31:41.000 78 7467.12 941.11 53984.39 88888.00 2018-03-19 20:31:42.000 78 7465.96 940.85 53983.53 88888.00 2018-03-19 20:31:43.000 78 7464.99 940.81 53982.68 88888.00 2018-03-19 20:31:44.000 78 7463.89 941.47 53981.36 88888.00 2018-03-19 20:31:45.000 78 7462.68 942.61 53979.93 88888.00 2018-03-19 20:31:46.000 78 7461.85 943.79 53979.25 88888.00 2018-03-19 20:31:47.000 78 7461.75 944.76 53979.71 88888.00 2018-03-19 20:31:48.000 78 7462.39 944.87 53981.38 88888.00 2018-03-19 20:31:49.000 78 7463.69 943.75 53984.04 88888.00 2018-03-19 20:31:50.000 78 7465.37 942.23 53986.88 88888.00 2018-03-19 20:31:51.000 78 7466.96 941.14 53989.11 88888.00 2018-03-19 20:31:52.000 78 7468.23 940.57 53990.54 88888.00 2018-03-19 20:31:53.000 78 7469.24 940.52 53991.36 88888.00 2018-03-19 20:31:54.000 78 7470.07 941.27 53991.78 88888.00 2018-03-19 20:31:55.000 78 7470.88 942.82 53992.24 88888.00 2018-03-19 20:31:56.000 78 7471.86 944.51 53993.28 88888.00 2018-03-19 20:31:57.000 78 7472.64 945.69 53994.43 88888.00 2018-03-19 20:31:58.000 78 7472.56 946.27 53994.61 88888.00 2018-03-19 20:31:59.000 78 7471.56 946.56 53993.55 88888.00 2018-03-19 20:32:00.000 78 7469.92 947.06 53991.57 88888.00 2018-03-19 20:32:01.000 78 7468.04 947.87 53989.43 88888.00 2018-03-19 20:32:02.000 78 7466.41 948.39 53988.00 88888.00 2018-03-19 20:32:03.000 78 7465.20 948.26 53987.34 88888.00 2018-03-19 20:32:04.000 78 7464.47 947.84 53987.07 88888.00 2018-03-19 20:32:05.000 78 7464.40 947.58 53987.32 88888.00 2018-03-19 20:32:06.000 78 7465.10 947.61 53988.28 88888.00 2018-03-19 20:32:07.000 78 7466.58 947.61 53989.93 88888.00 2018-03-19 20:32:08.000 78 7468.73 946.94 53992.18 88888.00 2018-03-19 20:32:09.000 78 7471.34 944.94 53994.73 88888.00 2018-03-19 20:32:10.000 78 7474.04 941.61 53997.04 88888.00 2018-03-19 20:32:11.000 78 7476.69 937.81 53998.71 88888.00 2018-03-19 20:32:12.000 78 7479.23 934.24 53999.70 88888.00 2018-03-19 20:32:13.000 78 7481.42 930.98 54000.09 88888.00 2018-03-19 20:32:14.000 78 7483.34 928.06 54000.02 88888.00 2018-03-19 20:32:15.000 78 7485.32 925.63 53999.89 88888.00 2018-03-19 20:32:16.000 78 7487.51 923.35 54000.18 88888.00 2018-03-19 20:32:17.000 78 7489.69 920.75 54000.62 88888.00 2018-03-19 20:32:18.000 78 7491.44 917.99 54000.67 88888.00 2018-03-19 20:32:19.000 78 7492.76 915.29 54000.58 88888.00 2018-03-19 20:32:20.000 78 7493.69 912.27 54000.77 88888.00 2018-03-19 20:32:21.000 78 7493.90 908.75 54000.85 88888.00 2018-03-19 20:32:22.000 78 7493.38 904.91 54000.48 88888.00 2018-03-19 20:32:23.000 78 7492.36 900.51 53999.77 88888.00 2018-03-19 20:32:24.000 78 7490.75 895.57 53998.62 88888.00 2018-03-19 20:32:25.000 78 7488.73 890.73 53996.87 88888.00 2018-03-19 20:32:26.000 78 7486.90 886.20 53994.99 88888.00 2018-03-19 20:32:27.000 78 7485.65 881.82 53993.53 88888.00 2018-03-19 20:32:28.000 78 7485.17 877.83 53992.57 88888.00 2018-03-19 20:32:29.000 78 7485.65 874.63 53991.94 88888.00 2018-03-19 20:32:30.000 78 7487.03 872.92 53991.32 88888.00 2018-03-19 20:32:31.000 78 7488.92 873.23 53990.38 88888.00 2018-03-19 20:32:32.000 78 7490.87 875.28 53989.29 88888.00 2018-03-19 20:32:33.000 78 7492.72 878.02 53988.66 88888.00 2018-03-19 20:32:34.000 78 7494.53 880.40 53988.88 88888.00 2018-03-19 20:32:35.000 78 7496.32 881.78 53989.88 88888.00 2018-03-19 20:32:36.000 78 7498.05 882.09 53991.29 88888.00 2018-03-19 20:32:37.000 78 7499.67 881.50 53992.75 88888.00 2018-03-19 20:32:38.000 78 7501.17 880.25 53994.06 88888.00 2018-03-19 20:32:39.000 78 7502.65 878.74 53995.16 88888.00 2018-03-19 20:32:40.000 78 7504.00 877.38 53995.88 88888.00 2018-03-19 20:32:41.000 78 7505.00 876.48 53995.94 88888.00 2018-03-19 20:32:42.000 78 7505.54 876.27 53995.31 88888.00 2018-03-19 20:32:43.000 78 7505.72 876.82 53994.23 88888.00 2018-03-19 20:32:44.000 78 7505.73 878.01 53993.05 88888.00 2018-03-19 20:32:45.000 78 7505.65 879.49 53992.04 88888.00 2018-03-19 20:32:46.000 78 7505.31 880.92 53991.10 88888.00 2018-03-19 20:32:47.000 78 7504.48 882.37 53990.06 88888.00 2018-03-19 20:32:48.000 78 7503.20 884.07 53989.02 88888.00 2018-03-19 20:32:49.000 78 7501.64 886.05 53988.23 88888.00 2018-03-19 20:32:50.000 78 7500.04 888.01 53987.96 88888.00 2018-03-19 20:32:51.000 78 7498.80 889.64 53988.51 88888.00 2018-03-19 20:32:52.000 78 7498.14 890.80 53989.82 88888.00 2018-03-19 20:32:53.000 78 7497.99 891.49 53991.51 88888.00 2018-03-19 20:32:54.000 78 7498.36 891.88 53993.41 88888.00 2018-03-19 20:32:55.000 78 7499.37 892.07 53995.58 88888.00 2018-03-19 20:32:56.000 78 7500.96 891.74 53997.89 88888.00 2018-03-19 20:32:57.000 78 7502.78 890.76 53999.73 88888.00 2018-03-19 20:32:58.000 78 7504.44 889.43 54000.53 88888.00 2018-03-19 20:32:59.000 78 7505.83 888.07 54000.33 88888.00 2018-03-19 20:33:00.000 78 7506.97 886.65 53999.47 88888.00 2018-03-19 20:33:01.000 78 7507.74 884.83 53998.31 88888.00 2018-03-19 20:33:02.000 78 7508.17 882.64 53997.12 88888.00 2018-03-19 20:33:03.000 78 7508.31 880.81 53995.86 88888.00 2018-03-19 20:33:04.000 78 7508.23 879.83 53994.49 88888.00 2018-03-19 20:33:05.000 78 7508.19 879.32 53993.46 88888.00 2018-03-19 20:33:06.000 78 7508.38 878.76 53993.02 88888.00 2018-03-19 20:33:07.000 78 7508.73 878.23 53992.91 88888.00 2018-03-19 20:33:08.000 78 7509.06 878.08 53992.82 88888.00 2018-03-19 20:33:09.000 78 7509.23 878.28 53992.66 88888.00 2018-03-19 20:33:10.000 78 7509.11 878.65 53992.39 88888.00 2018-03-19 20:33:11.000 78 7508.52 879.15 53991.83 88888.00 2018-03-19 20:33:12.000 78 7507.35 879.98 53990.80 88888.00 2018-03-19 20:33:13.000 78 7505.92 881.38 53989.65 88888.00 2018-03-19 20:33:14.000 78 7504.68 883.35 53988.75 88888.00 2018-03-19 20:33:15.000 78 7503.70 885.36 53988.11 88888.00 2018-03-19 20:33:16.000 78 7503.06 886.58 53987.99 88888.00 2018-03-19 20:33:17.000 78 7503.11 886.44 53988.80 88888.00 2018-03-19 20:33:18.000 78 7504.13 885.13 53990.65 88888.00 2018-03-19 20:33:19.000 78 7506.14 883.25 53993.43 88888.00 2018-03-19 20:33:20.000 78 7508.88 881.19 53996.92 88888.00 2018-03-19 20:33:21.000 78 7511.85 878.94 54000.64 88888.00 2018-03-19 20:33:22.000 78 7514.66 876.73 54004.07 88888.00 2018-03-19 20:33:23.000 78 7517.37 874.95 54007.08 88888.00 2018-03-19 20:33:24.000 78 7520.14 873.45 54009.88 88888.00 2018-03-19 20:33:25.000 78 7522.84 871.79 54012.45 88888.00 2018-03-19 20:33:26.000 78 7525.34 869.90 54014.59 88888.00 2018-03-19 20:33:27.000 78 7527.61 867.96 54016.14 88888.00 2018-03-19 20:33:28.000 78 7529.69 865.99 54017.09 88888.00 2018-03-19 20:33:29.000 78 7531.87 864.16 54017.67 88888.00 2018-03-19 20:33:30.000 78 7534.50 862.83 54018.23 88888.00 2018-03-19 20:33:31.000 78 7537.73 862.00 54019.20 88888.00 2018-03-19 20:33:32.000 78 7541.47 861.50 54020.45 88888.00 2018-03-19 20:33:33.000 78 7545.39 861.44 54021.55 88888.00 2018-03-19 20:33:34.000 78 7549.35 862.18 54022.38 88888.00 2018-03-19 20:33:35.000 78 7553.27 863.98 54022.96 88888.00 2018-03-19 20:33:36.000 78 7556.95 866.48 54023.28 88888.00 2018-03-19 20:33:37.000 78 7560.38 868.98 54023.54 88888.00 2018-03-19 20:33:38.000 78 7563.80 871.21 54024.08 88888.00 2018-03-19 20:33:39.000 78 7567.16 873.17 54025.00 88888.00 2018-03-19 20:33:40.000 78 7570.19 874.81 54026.03 88888.00 2018-03-19 20:33:41.000 78 7572.86 876.12 54027.00 88888.00 2018-03-19 20:33:42.000 78 7575.29 877.06 54028.08 88888.00 2018-03-19 20:33:43.000 78 7577.56 877.34 54029.32 88888.00 2018-03-19 20:33:44.000 78 7579.72 876.78 54030.65 88888.00 2018-03-19 20:33:45.000 78 7581.91 875.61 54031.98 88888.00 2018-03-19 20:33:46.000 78 7584.12 874.26 54033.14 88888.00 2018-03-19 20:33:47.000 78 7586.25 873.11 54033.92 88888.00 2018-03-19 20:33:48.000 78 7588.37 872.26 54034.55 88888.00 2018-03-19 20:33:49.000 78 7590.75 871.38 54035.64 88888.00 2018-03-19 20:33:50.000 78 7593.49 870.22 54037.39 88888.00 2018-03-19 20:33:51.000 78 7596.44 868.82 54039.43 88888.00 2018-03-19 20:33:52.000 78 7599.50 867.33 54041.38 88888.00 2018-03-19 20:33:53.000 78 7602.74 866.00 54043.19 88888.00 2018-03-19 20:33:54.000 78 7606.14 865.04 54044.89 88888.00 2018-03-19 20:33:55.000 78 7609.56 864.49 54046.42 88888.00 2018-03-19 20:33:56.000 78 7612.91 864.36 54047.84 88888.00 2018-03-19 20:33:57.000 78 7616.22 864.52 54049.36 88888.00 2018-03-19 20:33:58.000 78 7619.50 864.77 54051.03 88888.00 2018-03-19 20:33:59.000 78 7622.76 864.95 54052.80 88888.00 2018-03-19 20:34:00.000 78 7626.03 865.00 54054.62 88888.00 2018-03-19 20:34:01.000 78 7629.19 865.03 54056.28 88888.00 2018-03-19 20:34:02.000 78 7632.01 865.16 54057.55 88888.00 2018-03-19 20:34:03.000 78 7634.39 865.42 54058.41 88888.00 2018-03-19 20:34:04.000 78 7636.34 865.80 54059.00 88888.00 2018-03-19 20:34:05.000 78 7637.87 866.24 54059.39 88888.00 2018-03-19 20:34:06.000 78 7639.04 866.66 54059.61 88888.00 2018-03-19 20:34:07.000 78 7640.05 867.07 54059.83 88888.00 2018-03-19 20:34:08.000 78 7641.08 867.44 54060.21 88888.00 2018-03-19 20:34:09.000 78 7642.11 867.66 54060.70 88888.00 2018-03-19 20:34:10.000 78 7642.94 867.69 54061.05 88888.00 2018-03-19 20:34:11.000 78 7643.47 867.63 54061.11 88888.00 2018-03-19 20:34:12.000 78 7643.77 867.66 54060.90 88888.00 2018-03-19 20:34:13.000 78 7644.00 867.75 54060.68 88888.00 2018-03-19 20:34:14.000 78 7644.33 867.77 54060.66 88888.00 2018-03-19 20:34:15.000 78 7644.80 867.71 54060.87 88888.00 2018-03-19 20:34:16.000 78 7645.49 867.62 54061.35 88888.00 2018-03-19 20:34:17.000 78 7646.46 867.57 54062.08 88888.00 2018-03-19 20:34:18.000 78 7647.63 867.63 54062.94 88888.00 2018-03-19 20:34:19.000 78 7648.84 867.79 54063.80 88888.00 2018-03-19 20:34:20.000 78 7649.93 867.95 54064.57 88888.00 2018-03-19 20:34:21.000 78 7650.87 868.08 54065.23 88888.00 2018-03-19 20:34:22.000 78 7651.75 868.14 54065.90 88888.00 2018-03-19 20:34:23.000 78 7652.60 868.16 54066.55 88888.00 2018-03-19 20:34:24.000 78 7653.23 868.30 54066.82 88888.00 2018-03-19 20:34:25.000 78 7653.41 868.70 54066.33 88888.00 2018-03-19 20:34:26.000 78 7653.13 869.35 54065.17 88888.00 2018-03-19 20:34:27.000 78 7652.58 870.14 54063.79 88888.00 2018-03-19 20:34:28.000 78 7652.02 870.98 54062.58 88888.00 2018-03-19 20:34:29.000 78 7651.54 871.82 54061.66 88888.00 2018-03-19 20:34:30.000 78 7651.11 872.44 54060.97 88888.00 2018-03-19 20:34:31.000 78 7650.77 872.67 54060.50 88888.00 2018-03-19 20:34:32.000 78 7650.66 872.58 54060.32 88888.00 2018-03-19 20:34:33.000 78 7650.79 872.23 54060.43 88888.00 2018-03-19 20:34:34.000 78 7651.12 871.69 54060.70 88888.00 2018-03-19 20:34:35.000 78 7651.65 871.08 54061.11 88888.00 2018-03-19 20:34:36.000 78 7652.37 870.40 54061.61 88888.00 2018-03-19 20:34:37.000 78 7653.20 869.59 54062.20 88888.00 2018-03-19 20:34:38.000 78 7654.09 868.66 54062.82 88888.00 2018-03-19 20:34:39.000 78 7654.99 867.59 54063.40 88888.00 2018-03-19 20:34:40.000 78 7655.93 866.40 54063.97 88888.00 2018-03-19 20:34:41.000 78 7656.96 865.14 54064.59 88888.00 2018-03-19 20:34:42.000 78 7658.01 863.81 54065.17 88888.00 2018-03-19 20:34:43.000 78 7658.82 862.36 54065.48 88888.00 2018-03-19 20:34:44.000 78 7659.17 860.93 54065.30 88888.00 2018-03-19 20:34:45.000 78 7659.11 859.72 54064.71 88888.00 2018-03-19 20:34:46.000 78 7658.94 858.90 54064.04 88888.00 2018-03-19 20:34:47.000 78 7658.93 858.55 54063.55 88888.00 2018-03-19 20:34:48.000 78 7659.26 858.71 54063.44 88888.00 2018-03-19 20:34:49.000 78 7659.92 859.27 54063.74 88888.00 2018-03-19 20:34:50.000 78 7660.86 860.01 54064.37 88888.00 2018-03-19 20:34:51.000 78 7662.08 860.76 54065.32 88888.00 2018-03-19 20:34:52.000 78 7663.60 861.45 54066.58 88888.00 2018-03-19 20:34:53.000 78 7665.35 862.12 54068.00 88888.00 2018-03-19 20:34:54.000 78 7667.29 862.76 54069.53 88888.00 2018-03-19 20:34:55.000 78 7669.38 863.33 54071.13 88888.00 2018-03-19 20:34:56.000 78 7671.56 863.75 54072.77 88888.00 2018-03-19 20:34:57.000 78 7673.88 863.97 54074.52 88888.00 2018-03-19 20:34:58.000 78 7676.40 863.99 54076.44 88888.00 2018-03-19 20:34:59.000 78 7679.06 863.91 54078.40 88888.00 2018-03-19 20:35:00.000 78 7681.69 863.83 54080.20 88888.00 2018-03-19 20:35:01.000 78 7684.15 863.75 54081.73 88888.00 2018-03-19 20:35:02.000 78 7686.38 863.65 54082.93 88888.00 2018-03-19 20:35:03.000 78 7688.36 863.61 54083.82 88888.00 2018-03-19 20:35:04.000 78 7690.21 863.77 54084.52 88888.00 2018-03-19 20:35:05.000 78 7692.02 864.16 54085.17 88888.00 2018-03-19 20:35:06.000 78 7693.80 864.67 54085.84 88888.00 2018-03-19 20:35:07.000 78 7695.49 865.27 54086.48 88888.00 2018-03-19 20:35:08.000 78 7697.09 865.92 54087.09 88888.00 2018-03-19 20:35:09.000 78 7698.61 866.55 54087.71 88888.00 2018-03-19 20:35:10.000 78 7700.05 867.16 54088.34 88888.00 2018-03-19 20:35:11.000 78 7701.36 867.73 54088.91 88888.00 2018-03-19 20:35:12.000 78 7702.50 868.17 54089.41 88888.00 2018-03-19 20:35:13.000 78 7703.49 868.40 54089.85 88888.00 2018-03-19 20:35:14.000 78 7704.41 868.54 54090.29 88888.00 2018-03-19 20:35:15.000 78 7705.33 868.76 54090.68 88888.00 2018-03-19 20:35:16.000 78 7706.19 869.08 54091.01 88888.00 2018-03-19 20:35:17.000 78 7706.95 869.48 54091.24 88888.00 2018-03-19 20:35:18.000 78 7707.65 869.91 54091.45 88888.00 2018-03-19 20:35:19.000 78 7708.35 870.26 54091.76 88888.00 2018-03-19 20:35:20.000 78 7709.08 870.43 54092.18 88888.00 2018-03-19 20:35:21.000 78 7709.83 870.47 54092.62 88888.00 2018-03-19 20:35:22.000 78 7710.57 870.50 54093.02 88888.00 2018-03-19 20:35:23.000 78 7711.25 870.59 54093.33 88888.00 2018-03-19 20:35:24.000 78 7711.92 870.72 54093.62 88888.00 2018-03-19 20:35:25.000 78 7712.61 870.88 54093.95 88888.00 2018-03-19 20:35:26.000 78 7713.31 871.02 54094.35 88888.00 2018-03-19 20:35:27.000 78 7714.04 871.07 54094.80 88888.00 2018-03-19 20:35:28.000 78 7714.83 871.02 54095.34 88888.00 2018-03-19 20:35:29.000 78 7715.66 870.92 54095.95 88888.00 2018-03-19 20:35:30.000 78 7716.47 870.77 54096.55 88888.00 2018-03-19 20:35:31.000 78 7717.28 870.51 54097.18 88888.00 2018-03-19 20:35:32.000 78 7718.10 870.17 54097.84 88888.00 2018-03-19 20:35:33.000 78 7718.87 869.85 54098.42 88888.00 2018-03-19 20:35:34.000 78 7719.50 869.63 54098.81 88888.00 2018-03-19 20:35:35.000 78 7719.91 869.48 54098.99 88888.00 2018-03-19 20:35:36.000 78 7720.02 869.34 54098.96 88888.00 2018-03-19 20:35:37.000 78 7719.85 869.20 54098.77 88888.00 2018-03-19 20:35:38.000 78 7719.44 869.06 54098.48 88888.00 2018-03-19 20:35:39.000 78 7718.77 868.89 54098.07 88888.00 2018-03-19 20:35:40.000 78 7717.84 868.61 54097.53 88888.00 2018-03-19 20:35:41.000 78 7716.74 868.24 54096.91 88888.00 2018-03-19 20:35:42.000 78 7715.53 867.83 54096.25 88888.00 2018-03-19 20:35:43.000 78 7714.24 867.40 54095.59 88888.00 2018-03-19 20:35:44.000 78 7712.93 866.96 54094.96 88888.00 2018-03-19 20:35:45.000 78 7711.59 866.55 54094.37 88888.00 2018-03-19 20:35:46.000 78 7710.15 866.13 54093.76 88888.00 2018-03-19 20:35:47.000 78 7708.57 865.68 54093.07 88888.00 2018-03-19 20:35:48.000 78 7706.87 865.19 54092.34 88888.00 2018-03-19 20:35:49.000 78 7705.10 864.58 54091.61 88888.00 2018-03-19 20:35:50.000 78 7703.35 863.87 54090.93 88888.00 2018-03-19 20:35:51.000 78 7701.58 863.09 54090.25 88888.00 2018-03-19 20:35:52.000 78 7699.80 862.26 54089.60 88888.00 2018-03-19 20:35:53.000 78 7698.07 861.34 54089.00 88888.00 2018-03-19 20:35:54.000 78 7696.46 860.38 54088.48 88888.00 2018-03-19 20:35:55.000 78 7694.97 859.41 54088.02 88888.00 2018-03-19 20:35:56.000 78 7693.58 858.48 54087.60 88888.00 2018-03-19 20:35:57.000 78 7692.24 857.58 54087.19 88888.00 2018-03-19 20:35:58.000 78 7690.98 856.76 54086.82 88888.00 2018-03-19 20:35:59.000 78 7689.84 856.01 54086.51 88888.00 2018-03-19 20:36:00.000 78 7688.84 855.35 54086.28 88888.00 2018-03-19 20:36:01.000 78 7687.99 854.82 54086.14 88888.00 2018-03-19 20:36:02.000 78 7687.27 854.47 54086.09 88888.00 2018-03-19 20:36:03.000 78 7686.65 854.31 54086.12 88888.00 2018-03-19 20:36:04.000 78 7686.04 854.27 54086.16 88888.00 2018-03-19 20:36:05.000 78 7685.39 854.28 54086.19 88888.00 2018-03-19 20:36:06.000 78 7684.70 854.31 54086.23 88888.00 2018-03-19 20:36:07.000 78 7684.02 854.42 54086.32 88888.00 2018-03-19 20:36:08.000 78 7683.43 854.63 54086.50 88888.00 2018-03-19 20:36:09.000 78 7683.02 854.88 54086.84 88888.00 2018-03-19 20:36:10.000 78 7682.79 855.15 54087.32 88888.00 2018-03-19 20:36:11.000 78 7682.76 855.43 54087.95 88888.00 2018-03-19 20:36:12.000 78 7682.95 855.70 54088.74 88888.00 2018-03-19 20:36:13.000 78 7683.36 855.94 54089.67 88888.00 2018-03-19 20:36:14.000 78 7683.90 856.14 54090.63 88888.00 2018-03-19 20:36:15.000 78 7684.41 856.23 54091.52 88888.00 2018-03-19 20:36:16.000 78 7684.87 856.17 54092.31 88888.00 2018-03-19 20:36:17.000 78 7685.35 856.03 54093.07 88888.00 2018-03-19 20:36:18.000 78 7685.99 855.85 54093.93 88888.00 2018-03-19 20:36:19.000 78 7686.87 855.63 54094.94 88888.00 2018-03-19 20:36:20.000 78 7688.00 855.41 54096.07 88888.00 2018-03-19 20:36:21.000 78 7689.35 855.22 54097.30 88888.00 2018-03-19 20:36:22.000 78 7690.88 855.11 54098.55 88888.00 2018-03-19 20:36:23.000 78 7692.54 855.10 54099.80 88888.00 2018-03-19 20:36:24.000 78 7694.27 855.16 54101.03 88888.00 2018-03-19 20:36:25.000 78 7696.03 855.32 54102.23 88888.00 2018-03-19 20:36:26.000 78 7697.85 855.54 54103.43 88888.00 2018-03-19 20:36:27.000 78 7699.74 855.78 54104.64 88888.00 2018-03-19 20:36:28.000 78 7701.69 856.02 54105.88 88888.00 2018-03-19 20:36:29.000 78 7703.74 856.27 54107.17 88888.00 2018-03-19 20:36:30.000 78 7705.91 856.54 54108.52 88888.00 2018-03-19 20:36:31.000 78 7708.17 856.82 54109.90 88888.00 2018-03-19 20:36:32.000 78 7710.54 857.09 54111.29 88888.00 2018-03-19 20:36:33.000 78 7713.03 857.33 54112.70 88888.00 2018-03-19 20:36:34.000 78 7715.61 857.56 54114.12 88888.00 2018-03-19 20:36:35.000 78 7718.22 857.79 54115.48 88888.00 2018-03-19 20:36:36.000 78 7720.82 858.04 54116.75 88888.00 2018-03-19 20:36:37.000 78 7723.40 858.29 54117.95 88888.00 2018-03-19 20:36:38.000 78 7725.93 858.55 54119.08 88888.00 2018-03-19 20:36:39.000 78 7728.44 858.86 54120.14 88888.00 2018-03-19 20:36:40.000 78 7730.92 859.19 54121.16 88888.00 2018-03-19 20:36:41.000 78 7733.36 859.52 54122.12 88888.00 2018-03-19 20:36:42.000 78 7735.71 859.89 54123.01 88888.00 2018-03-19 20:36:43.000 78 7738.01 860.30 54123.85 88888.00 2018-03-19 20:36:44.000 78 7740.27 860.72 54124.65 88888.00 2018-03-19 20:36:45.000 78 7742.47 861.17 54125.40 88888.00 2018-03-19 20:36:46.000 78 7744.55 861.69 54126.07 88888.00 2018-03-19 20:36:47.000 78 7746.48 862.26 54126.60 88888.00 2018-03-19 20:36:48.000 78 7748.26 862.87 54127.04 88888.00 2018-03-19 20:36:49.000 78 7749.85 863.54 54127.38 88888.00 2018-03-19 20:36:50.000 78 7751.27 864.22 54127.62 88888.00 2018-03-19 20:36:51.000 78 7752.53 864.92 54127.78 88888.00 2018-03-19 20:36:52.000 78 7753.64 865.64 54127.90 88888.00 2018-03-19 20:36:53.000 78 7754.61 866.37 54127.97 88888.00 2018-03-19 20:36:54.000 78 7755.47 867.09 54127.99 88888.00 2018-03-19 20:36:55.000 78 7756.20 867.75 54127.98 88888.00 2018-03-19 20:36:56.000 78 7756.83 868.29 54127.96 88888.00 2018-03-19 20:36:57.000 78 7757.35 868.72 54127.93 88888.00 2018-03-19 20:36:58.000 78 7757.77 869.05 54127.88 88888.00 2018-03-19 20:36:59.000 78 7758.07 869.31 54127.78 88888.00 2018-03-19 20:37:00.000 78 7758.23 869.55 54127.61 88888.00 2018-03-19 20:37:01.000 78 7758.22 869.80 54127.34 88888.00 2018-03-19 20:37:02.000 78 7758.04 870.01 54126.98 88888.00 2018-03-19 20:37:03.000 78 7757.74 870.17 54126.60 88888.00 2018-03-19 20:37:04.000 78 7757.30 870.25 54126.18 88888.00 2018-03-19 20:37:05.000 78 7756.67 870.24 54125.68 88888.00 2018-03-19 20:37:06.000 78 7755.86 870.11 54125.10 88888.00 2018-03-19 20:37:07.000 78 7754.88 869.88 54124.45 88888.00 2018-03-19 20:37:08.000 78 7753.78 869.54 54123.79 88888.00 2018-03-19 20:37:09.000 78 7752.56 869.13 54123.10 88888.00 2018-03-19 20:37:10.000 78 7751.26 868.70 54122.40 88888.00 2018-03-19 20:37:11.000 78 7749.97 868.22 54121.78 88888.00 2018-03-19 20:37:12.000 78 7748.81 867.71 54121.31 88888.00 2018-03-19 20:37:13.000 78 7747.85 867.20 54121.02 88888.00 2018-03-19 20:37:14.000 78 7747.13 866.72 54120.93 88888.00 2018-03-19 20:37:15.000 78 7746.67 866.34 54121.00 88888.00 2018-03-19 20:37:16.000 78 7746.46 866.06 54121.18 88888.00 2018-03-19 20:37:17.000 78 7746.42 865.84 54121.41 88888.00 2018-03-19 20:37:18.000 78 7746.46 865.69 54121.63 88888.00 2018-03-19 20:37:19.000 78 7746.49 865.56 54121.79 88888.00 2018-03-19 20:37:20.000 78 7746.48 865.47 54121.88 88888.00 2018-03-19 20:37:21.000 78 7746.48 865.44 54121.96 88888.00 2018-03-19 20:37:22.000 78 7746.53 865.43 54122.05 88888.00 2018-03-19 20:37:23.000 78 7746.66 865.46 54122.21 88888.00 2018-03-19 20:37:24.000 78 7746.83 865.48 54122.38 88888.00 2018-03-19 20:37:25.000 78 7747.00 865.47 54122.53 88888.00 2018-03-19 20:37:26.000 78 7747.20 865.47 54122.67 88888.00 2018-03-19 20:37:27.000 78 7747.40 865.50 54122.82 88888.00 2018-03-19 20:37:28.000 78 7747.56 865.55 54122.90 88888.00 2018-03-19 20:37:29.000 78 7747.65 865.53 54122.90 88888.00 2018-03-19 20:37:30.000 78 7747.66 865.45 54122.85 88888.00 2018-03-19 20:37:31.000 78 7747.63 865.34 54122.78 88888.00 2018-03-19 20:37:32.000 78 7747.58 865.23 54122.69 88888.00 2018-03-19 20:37:33.000 78 7747.42 865.12 54122.52 88888.00 2018-03-19 20:37:34.000 78 7747.08 865.01 54122.20 88888.00 2018-03-19 20:37:35.000 78 7746.55 864.92 54121.70 88888.00 2018-03-19 20:37:36.000 78 7745.86 864.91 54121.08 88888.00 2018-03-19 20:37:37.000 78 7745.11 865.01 54120.48 88888.00 2018-03-19 20:37:38.000 78 7744.43 865.23 54119.97 88888.00 2018-03-19 20:37:39.000 78 7743.91 865.51 54119.62 88888.00 2018-03-19 20:37:40.000 78 7743.53 865.80 54119.45 88888.00 2018-03-19 20:37:41.000 78 7743.16 866.04 54119.28 88888.00 2018-03-19 20:37:42.000 78 7742.70 866.23 54119.00 88888.00 2018-03-19 20:37:43.000 78 7742.20 866.40 54118.69 88888.00 2018-03-19 20:37:44.000 78 7741.66 866.58 54118.37 88888.00 2018-03-19 20:37:45.000 78 7741.02 866.76 54117.98 88888.00 2018-03-19 20:37:46.000 78 7740.28 866.98 54117.53 88888.00 2018-03-19 20:37:47.000 78 7739.48 867.26 54117.06 88888.00 2018-03-19 20:37:48.000 78 7738.62 867.61 54116.56 88888.00 2018-03-19 20:37:49.000 78 7737.64 867.98 54116.00 88888.00 2018-03-19 20:37:50.000 78 7736.46 868.42 54115.30 88888.00 2018-03-19 20:37:51.000 78 7735.01 868.93 54114.43 88888.00 2018-03-19 20:37:52.000 78 7733.24 869.54 54113.34 88888.00 2018-03-19 20:37:53.000 78 7731.08 870.27 54112.02 88888.00 2018-03-19 20:37:54.000 78 7728.64 871.14 54110.58 88888.00 2018-03-19 20:37:55.000 78 7726.10 872.10 54109.22 88888.00 2018-03-19 20:37:56.000 78 7723.54 873.12 54107.99 88888.00 2018-03-19 20:37:57.000 78 7720.92 874.22 54106.81 88888.00 2018-03-19 20:37:58.000 78 7718.11 875.50 54105.53 88888.00 2018-03-19 20:37:59.000 78 7714.97 877.12 54103.98 88888.00 2018-03-19 20:38:00.000 78 7711.35 879.23 54102.07 88888.00 2018-03-19 20:38:01.000 78 7707.21 881.86 54099.85 88888.00 2018-03-19 20:38:02.000 78 7702.78 884.85 54097.62 88888.00 2018-03-19 20:38:03.000 78 7698.40 888.02 54095.71 88888.00 2018-03-19 20:38:04.000 78 7694.21 891.26 54094.23 88888.00 2018-03-19 20:38:05.000 78 7690.27 894.42 54093.18 88888.00 2018-03-19 20:38:06.000 78 7686.73 897.37 54092.64 88888.00 2018-03-19 20:38:07.000 78 7683.60 900.01 54092.54 88888.00 2018-03-19 20:38:08.000 78 7680.79 902.29 54092.77 88888.00 2018-03-19 20:38:09.000 78 7678.24 904.23 54093.18 88888.00 2018-03-19 20:38:10.000 78 7675.93 905.81 54093.72 88888.00 2018-03-19 20:38:11.000 78 7673.88 906.94 54094.44 88888.00 2018-03-19 20:38:12.000 78 7672.11 907.67 54095.32 88888.00 2018-03-19 20:38:13.000 78 7670.55 908.18 54096.24 88888.00 2018-03-19 20:38:14.000 78 7669.11 908.65 54097.11 88888.00 2018-03-19 20:38:15.000 78 7667.73 909.09 54097.90 88888.00 2018-03-19 20:38:16.000 78 7666.32 909.39 54098.60 88888.00 2018-03-19 20:38:17.000 78 7664.79 909.57 54099.14 88888.00 2018-03-19 20:38:18.000 78 7663.13 909.73 54099.51 88888.00 2018-03-19 20:38:19.000 78 7661.35 910.02 54099.73 88888.00 2018-03-19 20:38:20.000 78 7659.43 910.52 54099.86 88888.00 2018-03-19 20:38:21.000 78 7657.38 911.19 54099.91 88888.00 2018-03-19 20:38:22.000 78 7655.17 911.94 54099.87 88888.00 2018-03-19 20:38:23.000 78 7652.84 912.68 54099.79 88888.00 2018-03-19 20:38:24.000 78 7650.42 913.32 54099.71 88888.00 2018-03-19 20:38:25.000 78 7647.97 913.83 54099.69 88888.00 2018-03-19 20:38:26.000 78 7645.55 914.32 54099.73 88888.00 2018-03-19 20:38:27.000 78 7643.24 914.88 54099.86 88888.00 2018-03-19 20:38:28.000 78 7641.16 915.50 54100.18 88888.00 2018-03-19 20:38:29.000 78 7639.40 916.15 54100.74 88888.00 2018-03-19 20:38:30.000 78 7637.98 916.79 54101.52 88888.00 2018-03-19 20:38:31.000 78 7636.85 917.34 54102.47 88888.00 2018-03-19 20:38:32.000 78 7635.93 917.76 54103.52 88888.00 2018-03-19 20:38:33.000 78 7635.21 918.16 54104.59 88888.00 2018-03-19 20:38:34.000 78 7634.65 918.63 54105.65 88888.00 2018-03-19 20:38:35.000 78 7634.14 919.14 54106.68 88888.00 2018-03-19 20:38:36.000 78 7633.61 919.59 54107.66 88888.00 2018-03-19 20:38:37.000 78 7632.94 919.98 54108.48 88888.00 2018-03-19 20:38:38.000 78 7632.03 920.43 54109.05 88888.00 2018-03-19 20:38:39.000 78 7630.76 921.09 54109.27 88888.00 2018-03-19 20:38:40.000 78 7629.04 922.05 54109.13 88888.00 2018-03-19 20:38:41.000 78 7627.05 923.19 54108.89 88888.00 2018-03-19 20:38:42.000 78 7625.20 924.28 54108.98 88888.00 2018-03-19 20:38:43.000 78 7623.58 925.24 54109.42 88888.00 2018-03-19 20:38:44.000 78 7621.86 926.23 54109.78 88888.00 2018-03-19 20:38:45.000 78 7619.80 927.29 54109.82 88888.00 2018-03-19 20:38:46.000 78 7617.44 928.35 54109.65 88888.00 2018-03-19 20:38:47.000 78 7614.83 929.36 54109.39 88888.00 2018-03-19 20:38:48.000 78 7612.08 930.31 54109.16 88888.00 2018-03-19 20:38:49.000 78 7609.30 931.34 54109.00 88888.00 2018-03-19 20:38:50.000 78 7606.40 932.60 54108.74 88888.00 2018-03-19 20:38:51.000 78 7603.35 933.93 54108.38 88888.00 2018-03-19 20:38:52.000 78 7600.26 935.17 54108.12 88888.00 2018-03-19 20:38:53.000 78 7597.10 936.32 54107.94 88888.00 2018-03-19 20:38:54.000 78 7593.77 937.57 54107.63 88888.00 2018-03-19 20:38:55.000 78 7590.16 939.13 54107.11 88888.00 2018-03-19 20:38:56.000 78 7586.29 940.78 54106.52 88888.00 2018-03-19 20:38:57.000 78 7582.52 942.15 54106.29 88888.00 2018-03-19 20:38:58.000 78 7579.04 943.47 54106.48 88888.00 2018-03-19 20:38:59.000 78 7575.47 945.10 54106.59 88888.00 2018-03-19 20:39:00.000 78 7571.57 946.76 54106.46 88888.00 2018-03-19 20:39:01.000 78 7567.53 948.22 54106.29 88888.00 2018-03-19 20:39:02.000 78 7563.51 949.79 54106.14 88888.00 2018-03-19 20:39:03.000 78 7559.66 951.67 54106.16 88888.00 2018-03-19 20:39:04.000 78 7555.95 953.81 54106.43 88888.00 2018-03-19 20:39:05.000 78 7552.20 956.02 54106.79 88888.00 2018-03-19 20:39:06.000 78 7548.54 957.92 54107.45 88888.00 2018-03-19 20:39:07.000 78 7545.12 959.11 54108.57 88888.00 2018-03-19 20:39:08.000 78 7542.04 959.33 54110.12 88888.00 2018-03-19 20:39:09.000 78 7539.61 958.81 54112.09 88888.00 2018-03-19 20:39:10.000 78 7538.12 957.89 54114.55 88888.00 2018-03-19 20:39:11.000 78 7537.65 956.23 54117.62 88888.00 2018-03-19 20:39:12.000 78 7538.00 953.70 54121.07 88888.00 2018-03-19 20:39:13.000 78 7538.74 950.84 54124.34 88888.00 2018-03-19 20:39:14.000 78 7539.48 948.12 54127.05 88888.00 2018-03-19 20:39:15.000 78 7539.96 945.89 54129.09 88888.00 2018-03-19 20:39:16.000 78 7540.34 944.13 54130.85 88888.00 2018-03-19 20:39:17.000 78 7541.17 942.43 54133.00 88888.00 2018-03-19 20:39:18.000 78 7542.94 940.60 54135.88 88888.00 2018-03-19 20:39:19.000 78 7545.89 938.80 54139.53 88888.00 2018-03-19 20:39:20.000 78 7549.80 937.41 54143.60 88888.00 2018-03-19 20:39:21.000 78 7553.86 936.62 54147.35 88888.00 2018-03-19 20:39:22.000 78 7557.21 936.37 54150.13 88888.00 2018-03-19 20:39:23.000 78 7559.16 936.39 54151.58 88888.00 2018-03-19 20:39:24.000 78 7559.53 936.12 54151.87 88888.00 2018-03-19 20:39:25.000 78 7559.09 935.80 54151.73 88888.00 2018-03-19 20:39:26.000 78 7558.48 936.43 54151.63 88888.00 2018-03-19 20:39:27.000 78 7557.72 938.01 54151.67 88888.00 2018-03-19 20:39:28.000 78 7556.86 939.77 54151.95 88888.00 2018-03-19 20:39:29.000 78 7555.94 941.56 54152.32 88888.00 2018-03-19 20:39:30.000 78 7554.90 943.43 54152.68 88888.00 2018-03-19 20:39:31.000 78 7553.89 945.00 54153.23 88888.00 2018-03-19 20:39:32.000 78 7553.10 946.07 54154.14 88888.00 2018-03-19 20:39:33.000 78 7552.78 946.86 54155.42 88888.00 2018-03-19 20:39:34.000 78 7553.12 947.39 54157.18 88888.00 2018-03-19 20:39:35.000 78 7553.99 947.52 54159.29 88888.00 2018-03-19 20:39:36.000 78 7555.21 947.43 54161.52 88888.00 2018-03-19 20:39:37.000 78 7556.44 947.45 54163.51 88888.00 2018-03-19 20:39:38.000 78 7557.04 947.79 54164.79 88888.00 2018-03-19 20:39:39.000 78 7556.86 948.22 54165.42 88888.00 2018-03-19 20:39:40.000 78 7556.35 948.15 54166.02 88888.00 2018-03-19 20:39:41.000 78 7555.87 947.63 54166.79 88888.00 2018-03-19 20:39:42.000 78 7555.57 947.15 54167.67 88888.00 2018-03-19 20:39:43.000 78 7555.51 946.73 54168.75 88888.00 2018-03-19 20:39:44.000 78 7555.74 946.46 54170.02 88888.00 2018-03-19 20:39:45.000 78 7556.47 946.23 54171.66 88888.00 2018-03-19 20:39:46.000 78 7558.13 945.69 54174.07 88888.00 2018-03-19 20:39:47.000 78 7561.00 945.17 54177.23 88888.00 2018-03-19 20:39:48.000 78 7564.63 945.19 54180.57 88888.00 2018-03-19 20:39:49.000 78 7568.14 945.27 54183.54 88888.00 2018-03-19 20:39:50.000 78 7571.09 944.86 54185.89 88888.00 2018-03-19 20:39:51.000 78 7573.61 944.18 54187.72 88888.00 2018-03-19 20:39:52.000 78 7576.02 943.48 54189.34 88888.00 2018-03-19 20:39:53.000 78 7578.75 942.92 54191.17 88888.00 2018-03-19 20:39:54.000 78 7582.13 942.46 54193.55 88888.00 2018-03-19 20:39:55.000 78 7585.66 941.87 54196.00 88888.00 2018-03-19 20:39:56.000 78 7588.67 941.22 54197.68 88888.00 2018-03-19 20:39:57.000 78 7591.40 940.62 54198.96 88888.00 2018-03-19 20:39:58.000 78 7594.38 939.60 54200.64 88888.00 2018-03-19 20:39:59.000 78 7597.71 937.94 54202.77 88888.00 2018-03-19 20:40:00.000 78 7601.43 935.87 54205.16 88888.00 2018-03-19 20:40:01.000 78 7605.66 933.76 54207.79 88888.00 2018-03-19 20:40:02.000 78 7610.42 931.95 54210.56 88888.00 2018-03-19 20:40:03.000 78 7615.59 930.33 54213.43 88888.00 2018-03-19 20:40:04.000 78 7620.98 928.57 54216.36 88888.00 2018-03-19 20:40:05.000 78 7626.40 926.66 54219.11 88888.00 2018-03-19 20:40:06.000 78 7631.80 924.80 54221.63 88888.00 2018-03-19 20:40:07.000 78 7636.99 922.95 54223.84 88888.00 2018-03-19 20:40:08.000 78 7641.58 920.96 54225.46 88888.00 2018-03-19 20:40:09.000 78 7645.35 918.78 54226.41 88888.00 2018-03-19 20:40:10.000 78 7648.26 916.43 54226.71 88888.00 2018-03-19 20:40:11.000 78 7650.42 914.00 54226.56 88888.00 2018-03-19 20:40:12.000 78 7652.18 911.45 54226.34 88888.00 2018-03-19 20:40:13.000 78 7653.53 908.83 54225.99 88888.00 2018-03-19 20:40:14.000 78 7654.45 906.26 54225.42 88888.00 2018-03-19 20:40:15.000 78 7655.04 903.63 54224.80 88888.00 2018-03-19 20:40:16.000 78 7655.15 900.98 54223.96 88888.00 2018-03-19 20:40:17.000 78 7654.60 898.30 54222.75 88888.00 2018-03-19 20:40:18.000 78 7653.41 895.26 54221.32 88888.00 2018-03-19 20:40:19.000 78 7651.67 891.75 54219.74 88888.00 2018-03-19 20:40:20.000 78 7649.29 888.20 54217.80 88888.00 2018-03-19 20:40:21.000 78 7645.84 884.83 54215.12 88888.00 2018-03-19 20:40:22.000 78 7640.94 881.52 54211.49 88888.00 2018-03-19 20:40:23.000 78 7634.92 878.41 54207.25 88888.00 2018-03-19 20:40:24.000 78 7628.53 875.77 54203.08 88888.00 2018-03-19 20:40:25.000 78 7621.93 873.66 54199.08 88888.00 2018-03-19 20:40:26.000 78 7615.38 872.18 54195.34 88888.00 2018-03-19 20:40:27.000 78 7609.81 871.46 54192.61 88888.00 2018-03-19 20:40:28.000 78 7605.34 871.60 54190.82 88888.00 2018-03-19 20:40:29.000 78 7600.59 873.22 54188.48 88888.00 2018-03-19 20:40:30.000 78 7594.02 876.44 54184.56 88888.00 2018-03-19 20:40:31.000 78 7586.25 880.32 54180.25 88888.00 2018-03-19 20:40:32.000 78 7580.22 884.38 54178.16 88888.00 2018-03-19 20:40:33.000 78 7577.50 888.54 54179.22 88888.00 2018-03-19 20:40:34.000 78 7577.15 892.25 54182.20 88888.00 2018-03-19 20:40:35.000 78 7577.89 895.41 54185.60 88888.00 2018-03-19 20:40:36.000 78 7579.10 898.34 54188.77 88888.00 2018-03-19 20:40:37.000 78 7580.53 900.86 54191.68 88888.00 2018-03-19 20:40:38.000 78 7582.06 902.75 54194.38 88888.00 2018-03-19 20:40:39.000 78 7583.90 904.03 54197.14 88888.00 2018-03-19 20:40:40.000 78 7586.50 904.66 54200.40 88888.00 2018-03-19 20:40:41.000 78 7589.74 904.61 54203.96 88888.00 2018-03-19 20:40:42.000 78 7593.26 904.05 54207.40 88888.00 2018-03-19 20:40:43.000 78 7596.88 903.06 54210.57 88888.00 2018-03-19 20:40:44.000 78 7600.24 901.51 54213.29 88888.00 2018-03-19 20:40:45.000 78 7602.71 899.35 54215.16 88888.00 2018-03-19 20:40:46.000 78 7604.04 896.78 54215.97 88888.00 2018-03-19 20:40:47.000 78 7604.50 894.19 54216.04 88888.00 2018-03-19 20:40:48.000 78 7604.30 891.70 54215.72 88888.00 2018-03-19 20:40:49.000 78 7603.27 889.28 54214.90 88888.00 2018-03-19 20:40:50.000 78 7601.21 887.37 54213.25 88888.00 2018-03-19 20:40:51.000 78 7598.32 886.09 54211.09 88888.00 2018-03-19 20:40:52.000 78 7594.94 885.10 54208.92 88888.00 2018-03-19 20:40:53.000 78 7591.29 884.41 54206.84 88888.00 2018-03-19 20:40:54.000 78 7587.56 883.99 54204.95 88888.00 2018-03-19 20:40:55.000 78 7583.88 883.89 54203.26 88888.00 2018-03-19 20:40:56.000 78 7580.23 884.38 54201.70 88888.00 2018-03-19 20:40:57.000 78 7576.89 885.24 54200.61 88888.00 2018-03-19 20:40:58.000 78 7574.42 886.12 54200.47 88888.00 2018-03-19 20:40:59.000 78 7573.10 887.10 54201.30 88888.00 2018-03-19 20:41:00.000 78 7572.70 888.17 54202.76 88888.00 2018-03-19 20:41:01.000 78 7573.06 889.25 54204.61 88888.00 2018-03-19 20:41:02.000 78 7574.05 890.32 54206.72 88888.00 2018-03-19 20:41:03.000 78 7575.32 891.32 54208.81 88888.00 2018-03-19 20:41:04.000 78 7576.75 892.23 54210.83 88888.00 2018-03-19 20:41:05.000 78 7578.43 892.75 54213.02 88888.00 2018-03-19 20:41:06.000 78 7580.35 892.57 54215.35 88888.00 2018-03-19 20:41:07.000 78 7582.62 891.93 54217.73 88888.00 2018-03-19 20:41:08.000 78 7585.27 891.13 54220.16 88888.00 2018-03-19 20:41:09.000 78 7588.02 890.19 54222.42 88888.00 2018-03-19 20:41:10.000 78 7590.62 889.15 54224.39 88888.00 2018-03-19 20:41:11.000 78 7593.03 888.22 54226.03 88888.00 2018-03-19 20:41:12.000 78 7595.26 887.59 54227.36 88888.00 2018-03-19 20:41:13.000 78 7597.44 886.97 54228.75 88888.00 2018-03-19 20:41:14.000 78 7599.74 885.89 54230.39 88888.00 2018-03-19 20:41:15.000 78 7602.01 884.40 54231.97 88888.00 2018-03-19 20:41:16.000 78 7603.88 882.91 54233.00 88888.00 2018-03-19 20:41:17.000 78 7605.35 881.50 54233.61 88888.00 2018-03-19 20:41:18.000 78 7606.67 879.92 54234.20 88888.00 2018-03-19 20:41:19.000 78 7607.87 878.24 54234.74 88888.00 2018-03-19 20:41:20.000 78 7609.06 876.68 54235.23 88888.00 2018-03-19 20:41:21.000 78 7610.52 875.20 54236.00 88888.00 2018-03-19 20:41:22.000 78 7612.25 873.76 54237.03 88888.00 2018-03-19 20:41:23.000 78 7613.96 872.31 54237.98 88888.00 2018-03-19 20:41:24.000 78 7615.45 870.78 54238.68 88888.00 2018-03-19 20:41:25.000 78 7616.58 869.17 54239.11 88888.00 2018-03-19 20:41:26.000 78 7617.29 867.64 54239.23 88888.00 2018-03-19 20:41:27.000 78 7617.50 866.37 54238.93 88888.00 2018-03-19 20:41:28.000 78 7617.11 865.25 54238.26 88888.00 2018-03-19 20:41:29.000 78 7616.40 864.07 54237.53 88888.00 2018-03-19 20:41:30.000 78 7615.95 862.84 54237.17 88888.00 2018-03-19 20:41:31.000 78 7615.92 861.54 54237.29 88888.00 2018-03-19 20:41:32.000 78 7616.10 860.22 54237.56 88888.00 2018-03-19 20:41:33.000 78 7616.36 859.04 54237.76 88888.00 2018-03-19 20:41:34.000 78 7616.75 857.99 54237.97 88888.00 2018-03-19 20:41:35.000 78 7617.33 857.00 54238.32 88888.00 2018-03-19 20:41:36.000 78 7618.14 855.98 54238.81 88888.00 2018-03-19 20:41:37.000 78 7619.02 854.92 54239.30 88888.00 2018-03-19 20:41:38.000 78 7619.77 853.92 54239.57 88888.00 2018-03-19 20:41:39.000 78 7620.36 852.98 54239.67 88888.00 2018-03-19 20:41:40.000 78 7620.84 852.03 54239.70 88888.00 2018-03-19 20:41:41.000 78 7621.30 851.03 54239.71 88888.00 2018-03-19 20:41:42.000 78 7621.68 849.91 54239.67 88888.00 2018-03-19 20:41:43.000 78 7621.91 848.66 54239.52 88888.00 2018-03-19 20:41:44.000 78 7622.13 847.35 54239.36 88888.00 2018-03-19 20:41:45.000 78 7622.46 846.03 54239.29 88888.00 2018-03-19 20:41:46.000 78 7622.77 844.82 54239.12 88888.00 2018-03-19 20:41:47.000 78 7622.83 843.81 54238.64 88888.00 2018-03-19 20:41:48.000 78 7622.60 843.07 54237.88 88888.00 2018-03-19 20:41:49.000 78 7622.11 842.61 54236.93 88888.00 2018-03-19 20:41:50.000 78 7621.25 842.38 54235.75 88888.00 2018-03-19 20:41:51.000 78 7619.89 842.31 54234.25 88888.00 2018-03-19 20:41:52.000 78 7617.93 842.30 54232.39 88888.00 2018-03-19 20:41:53.000 78 7615.59 842.25 54230.38 88888.00 2018-03-19 20:41:54.000 78 7613.23 842.38 54228.53 88888.00 2018-03-19 20:41:55.000 78 7611.04 842.98 54226.88 88888.00 2018-03-19 20:41:56.000 78 7608.97 844.06 54225.34 88888.00 2018-03-19 20:41:57.000 78 7607.01 845.48 54223.98 88888.00 2018-03-19 20:41:58.000 78 7605.31 847.19 54222.89 88888.00 2018-03-19 20:41:59.000 78 7603.95 849.19 54222.13 88888.00 2018-03-19 20:42:00.000 78 7602.96 851.38 54221.70 88888.00 2018-03-19 20:42:01.000 78 7602.37 853.57 54221.59 88888.00 2018-03-19 20:42:02.000 78 7602.18 855.58 54221.80 88888.00 2018-03-19 20:42:03.000 78 7602.35 857.34 54222.23 88888.00 2018-03-19 20:42:04.000 78 7602.91 858.85 54222.88 88888.00 2018-03-19 20:42:05.000 78 7603.85 860.14 54223.74 88888.00 2018-03-19 20:42:06.000 78 7605.17 861.26 54224.79 88888.00 2018-03-19 20:42:07.000 78 7606.81 862.27 54225.91 88888.00 2018-03-19 20:42:08.000 78 7608.61 863.21 54227.00 88888.00 2018-03-19 20:42:09.000 78 7610.55 864.02 54228.07 88888.00 2018-03-19 20:42:10.000 78 7612.64 864.77 54229.15 88888.00 2018-03-19 20:42:11.000 78 7614.65 865.57 54230.02 88888.00 2018-03-19 20:42:12.000 78 7616.39 866.43 54230.57 88888.00 2018-03-19 20:42:13.000 78 7617.92 867.38 54230.94 88888.00 2018-03-19 20:42:14.000 78 7619.42 868.36 54231.35 88888.00 2018-03-19 20:42:15.000 78 7621.08 869.25 54231.96 88888.00 2018-03-19 20:42:16.000 78 7622.92 870.01 54232.68 88888.00 2018-03-19 20:42:17.000 78 7624.79 870.56 54233.38 88888.00 2018-03-19 20:42:18.000 78 7626.67 870.90 54234.06 88888.00 2018-03-19 20:42:19.000 78 7628.59 871.19 54234.68 88888.00 2018-03-19 20:42:20.000 78 7630.50 871.54 54235.24 88888.00 2018-03-19 20:42:21.000 78 7632.37 871.98 54235.79 88888.00 2018-03-19 20:42:22.000 78 7634.19 872.47 54236.26 88888.00 2018-03-19 20:42:23.000 78 7635.93 872.96 54236.63 88888.00 2018-03-19 20:42:24.000 78 7637.65 873.39 54236.96 88888.00 2018-03-19 20:42:25.000 78 7639.35 873.79 54237.24 88888.00 2018-03-19 20:42:26.000 78 7640.98 874.11 54237.46 88888.00 2018-03-19 20:42:27.000 78 7642.59 874.31 54237.69 88888.00 2018-03-19 20:42:28.000 78 7644.22 874.42 54238.00 88888.00 2018-03-19 20:42:29.000 78 7645.84 874.51 54238.32 88888.00 2018-03-19 20:42:30.000 78 7647.46 874.61 54238.62 88888.00 2018-03-19 20:42:31.000 78 7649.06 874.76 54238.89 88888.00 2018-03-19 20:42:32.000 78 7650.57 875.00 54239.03 88888.00 2018-03-19 20:42:33.000 78 7651.93 875.22 54239.03 88888.00 2018-03-19 20:42:34.000 78 7653.19 875.39 54238.99 88888.00 2018-03-19 20:42:35.000 78 7654.45 875.58 54238.96 88888.00 2018-03-19 20:42:36.000 78 7655.71 875.78 54239.02 88888.00 2018-03-19 20:42:37.000 78 7657.02 875.96 54239.16 88888.00 2018-03-19 20:42:38.000 78 7658.41 876.18 54239.35 88888.00 2018-03-19 20:42:39.000 78 7659.82 876.52 54239.54 88888.00 2018-03-19 20:42:40.000 78 7661.19 877.01 54239.60 88888.00 2018-03-19 20:42:41.000 78 7662.46 877.61 54239.52 88888.00 2018-03-19 20:42:42.000 78 7663.63 878.30 54239.35 88888.00 2018-03-19 20:42:43.000 78 7664.77 879.01 54239.21 88888.00 2018-03-19 20:42:44.000 78 7665.93 879.72 54239.18 88888.00 2018-03-19 20:42:45.000 78 7667.08 880.43 54239.20 88888.00 2018-03-19 20:42:46.000 78 7668.26 881.13 54239.24 88888.00 2018-03-19 20:42:47.000 78 7669.50 881.82 54239.36 88888.00 2018-03-19 20:42:48.000 78 7670.83 882.54 54239.50 88888.00 2018-03-19 20:42:49.000 78 7672.18 883.31 54239.60 88888.00 2018-03-19 20:42:50.000 78 7673.48 884.10 54239.64 88888.00 2018-03-19 20:42:51.000 78 7674.72 884.89 54239.62 88888.00 2018-03-19 20:42:52.000 78 7675.92 885.72 54239.61 88888.00 2018-03-19 20:42:53.000 78 7677.05 886.61 54239.57 88888.00 2018-03-19 20:42:54.000 78 7678.10 887.56 54239.46 88888.00 2018-03-19 20:42:55.000 78 7679.09 888.56 54239.34 88888.00 2018-03-19 20:42:56.000 78 7680.06 889.61 54239.18 88888.00 2018-03-19 20:42:57.000 78 7680.98 890.65 54239.00 88888.00 2018-03-19 20:42:58.000 78 7681.87 891.63 54238.83 88888.00 2018-03-19 20:42:59.000 78 7682.76 892.58 54238.69 88888.00 2018-03-19 20:43:00.000 78 7683.67 893.49 54238.62 88888.00 2018-03-19 20:43:01.000 78 7684.60 894.38 54238.62 88888.00 2018-03-19 20:43:02.000 78 7685.54 895.25 54238.64 88888.00 2018-03-19 20:43:03.000 78 7686.51 896.14 54238.67 88888.00 2018-03-19 20:43:04.000 78 7687.52 897.02 54238.68 88888.00 2018-03-19 20:43:05.000 78 7688.57 897.89 54238.68 88888.00 2018-03-19 20:43:06.000 78 7689.61 898.76 54238.69 88888.00 2018-03-19 20:43:07.000 78 7690.60 899.60 54238.69 88888.00 2018-03-19 20:43:08.000 78 7691.61 900.42 54238.70 88888.00 2018-03-19 20:43:09.000 78 7692.65 901.27 54238.73 88888.00 2018-03-19 20:43:10.000 78 7693.73 902.11 54238.78 88888.00 2018-03-19 20:43:11.000 78 7694.86 902.89 54238.88 88888.00 2018-03-19 20:43:12.000 78 7696.07 903.62 54239.03 88888.00 2018-03-19 20:43:13.000 78 7697.30 904.34 54239.16 88888.00 2018-03-19 20:43:14.000 78 7698.48 905.05 54239.24 88888.00 2018-03-19 20:43:15.000 78 7699.64 905.74 54239.28 88888.00 2018-03-19 20:43:16.000 78 7700.80 906.40 54239.31 88888.00 2018-03-19 20:43:17.000 78 7701.91 907.02 54239.34 88888.00 2018-03-19 20:43:18.000 78 7702.95 907.60 54239.31 88888.00 2018-03-19 20:43:19.000 78 7703.95 908.13 54239.24 88888.00 2018-03-19 20:43:20.000 78 7704.91 908.62 54239.15 88888.00 2018-03-19 20:43:21.000 78 7705.82 909.12 54239.04 88888.00 2018-03-19 20:43:22.000 78 7706.69 909.63 54238.91 88888.00 2018-03-19 20:43:23.000 78 7707.54 910.11 54238.77 88888.00 2018-03-19 20:43:24.000 78 7708.36 910.56 54238.63 88888.00 2018-03-19 20:43:25.000 78 7709.17 911.01 54238.50 88888.00 2018-03-19 20:43:26.000 78 7710.00 911.44 54238.42 88888.00 2018-03-19 20:43:27.000 78 7710.91 911.86 54238.39 88888.00 2018-03-19 20:43:28.000 78 7711.88 912.28 54238.41 88888.00 2018-03-19 20:43:29.000 78 7712.90 912.68 54238.48 88888.00 2018-03-19 20:43:30.000 78 7713.98 913.07 54238.58 88888.00 2018-03-19 20:43:31.000 78 7715.11 913.44 54238.70 88888.00 2018-03-19 20:43:32.000 78 7716.28 913.86 54238.81 88888.00 2018-03-19 20:43:33.000 78 7717.41 914.32 54238.89 88888.00 2018-03-19 20:43:34.000 78 7718.50 914.74 54238.93 88888.00 2018-03-19 20:43:35.000 78 7719.61 915.14 54238.99 88888.00 2018-03-19 20:43:36.000 78 7720.75 915.54 54239.08 88888.00 2018-03-19 20:43:37.000 78 7721.89 915.93 54239.17 88888.00 2018-03-19 20:43:38.000 78 7723.03 916.31 54239.25 88888.00 2018-03-19 20:43:39.000 78 7724.19 916.70 54239.35 88888.00 2018-03-19 20:43:40.000 78 7725.37 917.05 54239.50 88888.00 2018-03-19 20:43:41.000 78 7726.59 917.36 54239.67 88888.00 2018-03-19 20:43:42.000 78 7727.87 917.66 54239.88 88888.00 2018-03-19 20:43:43.000 78 7729.18 917.93 54240.11 88888.00 2018-03-19 20:43:44.000 78 7730.50 918.18 54240.33 88888.00 2018-03-19 20:43:45.000 78 7731.83 918.39 54240.54 88888.00 2018-03-19 20:43:46.000 78 7733.15 918.55 54240.75 88888.00 2018-03-19 20:43:47.000 78 7734.44 918.69 54240.94 88888.00 2018-03-19 20:43:48.000 78 7735.68 918.82 54241.09 88888.00 2018-03-19 20:43:49.000 78 7736.92 918.90 54241.21 88888.00 2018-03-19 20:43:50.000 78 7738.16 918.99 54241.35 88888.00 2018-03-19 20:43:51.000 78 7739.41 919.09 54241.48 88888.00 2018-03-19 20:43:52.000 78 7740.62 919.21 54241.59 88888.00 2018-03-19 20:43:53.000 78 7741.77 919.34 54241.62 88888.00 2018-03-19 20:43:54.000 78 7742.84 919.46 54241.57 88888.00 2018-03-19 20:43:55.000 78 7743.85 919.62 54241.48 88888.00 2018-03-19 20:43:56.000 78 7744.84 919.82 54241.40 88888.00 2018-03-19 20:43:57.000 78 7745.83 920.03 54241.34 88888.00 2018-03-19 20:43:58.000 78 7746.81 920.22 54241.30 88888.00 2018-03-19 20:43:59.000 78 7747.77 920.41 54241.25 88888.00 2018-03-19 20:44:00.000 78 7748.70 920.58 54241.21 88888.00 2018-03-19 20:44:01.000 78 7749.62 920.73 54241.18 88888.00 2018-03-19 20:44:02.000 78 7750.54 920.86 54241.16 88888.00 2018-03-19 20:44:03.000 78 7751.45 920.98 54241.14 88888.00 2018-03-19 20:44:04.000 78 7752.39 921.09 54241.15 88888.00 2018-03-19 20:44:05.000 78 7753.36 921.21 54241.23 88888.00 2018-03-19 20:44:06.000 78 7754.36 921.32 54241.33 88888.00 2018-03-19 20:44:07.000 78 7755.38 921.42 54241.46 88888.00 2018-03-19 20:44:08.000 78 7756.42 921.49 54241.62 88888.00 2018-03-19 20:44:09.000 78 7757.50 921.52 54241.85 88888.00 2018-03-19 20:44:10.000 78 7758.66 921.54 54242.13 88888.00 2018-03-19 20:44:11.000 78 7759.88 921.59 54242.44 88888.00 2018-03-19 20:44:12.000 78 7761.11 921.63 54242.76 88888.00 2018-03-19 20:44:13.000 78 7762.32 921.66 54243.06 88888.00 2018-03-19 20:44:14.000 78 7763.53 921.68 54243.35 88888.00 2018-03-19 20:44:15.000 78 7764.74 921.66 54243.68 88888.00 2018-03-19 20:44:16.000 78 7765.96 921.59 54244.02 88888.00 2018-03-19 20:44:17.000 78 7767.19 921.51 54244.35 88888.00 2018-03-19 20:44:18.000 78 7768.44 921.40 54244.70 88888.00 2018-03-19 20:44:19.000 78 7769.69 921.24 54245.05 88888.00 2018-03-19 20:44:20.000 78 7770.94 921.07 54245.41 88888.00 2018-03-19 20:44:21.000 78 7772.19 920.84 54245.78 88888.00 2018-03-19 20:44:22.000 78 7773.46 920.53 54246.16 88888.00 2018-03-19 20:44:23.000 78 7774.74 920.17 54246.56 88888.00 2018-03-19 20:44:24.000 78 7776.06 919.76 54246.98 88888.00 2018-03-19 20:44:25.000 78 7777.39 919.30 54247.41 88888.00 2018-03-19 20:44:26.000 78 7778.72 918.78 54247.86 88888.00 2018-03-19 20:44:27.000 78 7780.04 918.22 54248.29 88888.00 2018-03-19 20:44:28.000 78 7781.32 917.67 54248.67 88888.00 2018-03-19 20:44:29.000 78 7782.56 917.12 54249.01 88888.00 2018-03-19 20:44:30.000 78 7783.73 916.52 54249.31 88888.00 2018-03-19 20:44:31.000 78 7784.81 915.92 54249.55 88888.00 2018-03-19 20:44:32.000 78 7785.83 915.37 54249.73 88888.00 2018-03-19 20:44:33.000 78 7786.82 914.84 54249.90 88888.00 2018-03-19 20:44:34.000 78 7787.79 914.31 54250.09 88888.00 2018-03-19 20:44:35.000 78 7788.75 913.77 54250.29 88888.00 2018-03-19 20:44:36.000 78 7789.69 913.25 54250.46 88888.00 2018-03-19 20:44:37.000 78 7790.58 912.70 54250.59 88888.00 2018-03-19 20:44:38.000 78 7791.39 912.16 54250.66 88888.00 2018-03-19 20:44:39.000 78 7792.13 911.60 54250.69 88888.00 2018-03-19 20:44:40.000 78 7792.85 911.01 54250.71 88888.00 2018-03-19 20:44:41.000 78 7793.51 910.41 54250.70 88888.00 2018-03-19 20:44:42.000 78 7794.10 909.78 54250.66 88888.00 2018-03-19 20:44:43.000 78 7794.63 909.16 54250.57 88888.00 2018-03-19 20:44:44.000 78 7795.11 908.61 54250.43 88888.00 2018-03-19 20:44:45.000 78 7795.56 908.07 54250.26 88888.00 2018-03-19 20:44:46.000 78 7796.03 907.53 54250.12 88888.00 2018-03-19 20:44:47.000 78 7796.49 907.02 54250.00 88888.00 2018-03-19 20:44:48.000 78 7796.91 906.55 54249.86 88888.00 2018-03-19 20:44:49.000 78 7797.31 906.06 54249.70 88888.00 2018-03-19 20:44:50.000 78 7797.66 905.53 54249.51 88888.00 2018-03-19 20:44:51.000 78 7797.95 904.98 54249.30 88888.00 2018-03-19 20:44:52.000 78 7798.24 904.44 54249.10 88888.00 2018-03-19 20:44:53.000 78 7798.54 903.92 54248.92 88888.00 2018-03-19 20:44:54.000 78 7798.84 903.39 54248.75 88888.00 2018-03-19 20:44:55.000 78 7799.13 902.82 54248.57 88888.00 2018-03-19 20:44:56.000 78 7799.38 902.25 54248.37 88888.00 2018-03-19 20:44:57.000 78 7799.57 901.68 54248.10 88888.00 2018-03-19 20:44:58.000 78 7799.69 901.06 54247.77 88888.00 2018-03-19 20:44:59.000 78 7799.75 900.45 54247.38 88888.00 2018-03-19 20:45:00.000 78 7799.68 899.87 54246.88 88888.00 2018-03-19 20:45:01.000 78 7799.50 899.27 54246.30 88888.00 2018-03-19 20:45:02.000 78 7799.27 898.64 54245.71 88888.00 2018-03-19 20:45:03.000 78 7799.05 898.00 54245.16 88888.00 2018-03-19 20:45:04.000 78 7798.88 897.36 54244.67 88888.00 2018-03-19 20:45:05.000 78 7798.75 896.68 54244.19 88888.00 2018-03-19 20:45:06.000 78 7798.73 895.97 54243.80 88888.00 2018-03-19 20:45:07.000 78 7798.85 895.23 54243.55 88888.00 2018-03-19 20:45:08.000 78 7799.08 894.47 54243.36 88888.00 2018-03-19 20:45:09.000 78 7799.38 893.74 54243.16 88888.00 2018-03-19 20:45:10.000 78 7799.71 893.10 54242.93 88888.00 2018-03-19 20:45:11.000 78 7800.07 892.53 54242.68 88888.00 2018-03-19 20:45:12.000 78 7800.44 892.00 54242.42 88888.00 2018-03-19 20:45:13.000 78 7800.82 891.47 54242.17 88888.00 2018-03-19 20:45:14.000 78 7801.24 890.92 54241.94 88888.00 2018-03-19 20:45:15.000 78 7801.68 890.35 54241.74 88888.00 2018-03-19 20:45:16.000 78 7802.11 889.80 54241.50 88888.00 2018-03-19 20:45:17.000 78 7802.49 889.33 54241.16 88888.00 2018-03-19 20:45:18.000 78 7802.80 888.93 54240.75 88888.00 2018-03-19 20:45:19.000 78 7803.05 888.55 54240.32 88888.00 2018-03-19 20:45:20.000 78 7803.23 888.22 54239.84 88888.00 2018-03-19 20:45:21.000 78 7803.34 887.95 54239.32 88888.00 2018-03-19 20:45:22.000 78 7803.38 887.71 54238.77 88888.00 2018-03-19 20:45:23.000 78 7803.33 887.52 54238.17 88888.00 2018-03-19 20:45:24.000 78 7803.08 887.45 54237.41 88888.00 2018-03-19 20:45:25.000 78 7802.61 887.43 54236.51 88888.00 2018-03-19 20:45:26.000 78 7802.08 887.37 54235.62 88888.00 2018-03-19 20:45:27.000 78 7801.64 887.32 54234.88 88888.00 2018-03-19 20:45:28.000 78 7801.32 887.28 54234.30 88888.00 2018-03-19 20:45:29.000 78 7801.13 887.18 54233.84 88888.00 2018-03-19 20:45:30.000 78 7800.99 887.02 54233.39 88888.00 2018-03-19 20:45:31.000 78 7800.86 886.87 54232.93 88888.00 2018-03-19 20:45:32.000 78 7800.69 886.82 54232.38 88888.00 2018-03-19 20:45:33.000 78 7800.39 886.86 54231.70 88888.00 2018-03-19 20:45:34.000 78 7799.96 886.92 54230.93 88888.00 2018-03-19 20:45:35.000 78 7799.51 886.94 54230.21 88888.00 2018-03-19 20:45:36.000 78 7799.11 886.92 54229.55 88888.00 2018-03-19 20:45:37.000 78 7798.70 886.88 54228.90 88888.00 2018-03-19 20:45:38.000 78 7798.22 886.90 54228.19 88888.00 2018-03-19 20:45:39.000 78 7797.62 886.87 54227.38 88888.00 2018-03-19 20:45:40.000 78 7796.99 886.70 54226.61 88888.00 2018-03-19 20:45:41.000 78 7796.38 886.41 54225.90 88888.00 2018-03-19 20:45:42.000 78 7795.69 886.15 54225.11 88888.00 2018-03-19 20:45:43.000 78 7794.77 885.98 54224.12 88888.00 2018-03-19 20:45:44.000 78 7793.53 885.84 54222.91 88888.00 2018-03-19 20:45:45.000 78 7792.08 885.65 54221.62 88888.00 2018-03-19 20:45:46.000 78 7790.63 885.49 54220.41 88888.00 2018-03-19 20:45:47.000 78 7789.33 885.41 54219.40 88888.00 2018-03-19 20:45:48.000 78 7788.24 885.35 54218.63 88888.00 2018-03-19 20:45:49.000 78 7787.38 885.27 54218.07 88888.00 2018-03-19 20:45:50.000 78 7786.74 885.20 54217.66 88888.00 2018-03-19 20:45:51.000 78 7786.26 885.14 54217.33 88888.00 2018-03-19 20:45:52.000 78 7785.81 885.07 54216.97 88888.00 2018-03-19 20:45:53.000 78 7785.29 885.02 54216.48 88888.00 2018-03-19 20:45:54.000 78 7784.49 885.09 54215.71 88888.00 2018-03-19 20:45:55.000 78 7783.31 885.16 54214.64 88888.00 2018-03-19 20:45:56.000 78 7781.99 885.15 54213.54 88888.00 2018-03-19 20:45:57.000 78 7780.78 885.14 54212.67 88888.00 2018-03-19 20:45:58.000 78 7779.76 885.14 54212.00 88888.00 2018-03-19 20:45:59.000 78 7778.91 885.14 54211.48 88888.00 2018-03-19 20:46:00.000 78 7778.28 885.14 54211.14 88888.00 2018-03-19 20:46:01.000 78 7777.97 885.12 54211.04 88888.00 2018-03-19 20:46:02.000 78 7777.92 885.09 54211.09 88888.00 2018-03-19 20:46:03.000 78 7777.92 885.11 54211.10 88888.00 2018-03-19 20:46:04.000 78 7777.85 885.15 54210.98 88888.00 2018-03-19 20:46:05.000 78 7777.68 885.20 54210.73 88888.00 2018-03-19 20:46:06.000 78 7777.37 885.33 54210.35 88888.00 2018-03-19 20:46:07.000 78 7776.83 885.57 54209.76 88888.00 2018-03-19 20:46:08.000 78 7775.96 885.94 54208.90 88888.00 2018-03-19 20:46:09.000 78 7774.70 886.40 54207.79 88888.00 2018-03-19 20:46:10.000 78 7773.08 886.88 54206.48 88888.00 2018-03-19 20:46:11.000 78 7771.23 887.41 54205.14 88888.00 2018-03-19 20:46:12.000 78 7769.37 888.00 54203.89 88888.00 2018-03-19 20:46:13.000 78 7767.63 888.59 54202.87 88888.00 2018-03-19 20:46:14.000 78 7766.04 889.16 54202.05 88888.00 2018-03-19 20:46:15.000 78 7764.63 889.72 54201.43 88888.00 2018-03-19 20:46:16.000 78 7763.48 890.24 54201.05 88888.00 2018-03-19 20:46:17.000 78 7762.61 890.69 54200.89 88888.00 2018-03-19 20:46:18.000 78 7761.91 891.04 54200.83 88888.00 2018-03-19 20:46:19.000 78 7761.25 891.21 54200.78 88888.00 2018-03-19 20:46:20.000 78 7760.67 891.15 54200.77 88888.00 2018-03-19 20:46:21.000 78 7760.23 890.91 54200.83 88888.00 2018-03-19 20:46:22.000 78 7759.80 890.57 54200.85 88888.00 2018-03-19 20:46:23.000 78 7759.30 890.11 54200.78 88888.00 2018-03-19 20:46:24.000 78 7758.76 889.49 54200.64 88888.00 2018-03-19 20:46:25.000 78 7758.25 888.75 54200.56 88888.00 2018-03-19 20:46:26.000 78 7757.92 888.00 54200.62 88888.00 2018-03-19 20:46:27.000 78 7757.83 887.31 54200.82 88888.00 2018-03-19 20:46:28.000 78 7757.97 886.67 54201.14 88888.00 2018-03-19 20:46:29.000 78 7758.29 886.06 54201.53 88888.00 2018-03-19 20:46:30.000 78 7758.73 885.49 54201.95 88888.00 2018-03-19 20:46:31.000 78 7759.34 884.93 54202.46 88888.00 2018-03-19 20:46:32.000 78 7760.13 884.38 54203.06 88888.00 2018-03-19 20:46:33.000 78 7760.97 883.82 54203.62 88888.00 2018-03-19 20:46:34.000 78 7761.72 883.28 54204.04 88888.00 2018-03-19 20:46:35.000 78 7762.34 882.75 54204.34 88888.00 2018-03-19 20:46:36.000 78 7762.83 882.19 54204.52 88888.00 2018-03-19 20:46:37.000 78 7763.19 881.53 54204.61 88888.00 2018-03-19 20:46:38.000 78 7763.43 880.81 54204.62 88888.00 2018-03-19 20:46:39.000 78 7763.50 880.06 54204.49 88888.00 2018-03-19 20:46:40.000 78 7763.39 879.32 54204.24 88888.00 2018-03-19 20:46:41.000 78 7763.22 878.59 54203.99 88888.00 2018-03-19 20:46:42.000 78 7763.08 877.91 54203.78 88888.00 2018-03-19 20:46:43.000 78 7762.90 877.25 54203.57 88888.00 2018-03-19 20:46:44.000 78 7762.59 876.61 54203.27 88888.00 2018-03-19 20:46:45.000 78 7762.04 876.03 54202.74 88888.00 2018-03-19 20:46:46.000 78 7761.13 875.49 54201.92 88888.00 2018-03-19 20:46:47.000 78 7759.83 875.07 54200.84 88888.00 2018-03-19 20:46:48.000 78 7758.25 874.84 54199.61 88888.00 2018-03-19 20:46:49.000 78 7756.59 874.88 54198.36 88888.00 2018-03-19 20:46:50.000 78 7754.98 875.26 54197.22 88888.00 2018-03-19 20:46:51.000 78 7753.48 875.98 54196.21 88888.00 2018-03-19 20:46:52.000 78 7752.13 876.85 54195.40 88888.00 2018-03-19 20:46:53.000 78 7751.02 877.73 54194.86 88888.00 2018-03-19 20:46:54.000 78 7750.12 878.53 54194.52 88888.00 2018-03-19 20:46:55.000 78 7749.37 879.28 54194.28 88888.00 2018-03-19 20:46:56.000 78 7748.78 880.03 54194.12 88888.00 2018-03-19 20:46:57.000 78 7748.29 880.80 54194.01 88888.00 2018-03-19 20:46:58.000 78 7747.81 881.56 54193.84 88888.00 2018-03-19 20:46:59.000 78 7747.32 882.22 54193.68 88888.00 2018-03-19 20:47:00.000 78 7746.91 882.79 54193.60 88888.00 2018-03-19 20:47:01.000 78 7746.54 883.25 54193.56 88888.00 2018-03-19 20:47:02.000 78 7746.25 883.57 54193.59 88888.00 2018-03-19 20:47:03.000 78 7746.09 883.72 54193.75 88888.00 2018-03-19 20:47:04.000 78 7745.96 883.68 54193.92 88888.00 2018-03-19 20:47:05.000 78 7745.74 883.51 54194.00 88888.00 2018-03-19 20:47:06.000 78 7745.43 883.32 54193.99 88888.00 2018-03-19 20:47:07.000 78 7744.97 883.17 54193.81 88888.00 2018-03-19 20:47:08.000 78 7744.24 883.19 54193.40 88888.00 2018-03-19 20:47:09.000 78 7743.12 883.40 54192.71 88888.00 2018-03-19 20:47:10.000 78 7741.57 883.65 54191.78 88888.00 2018-03-19 20:47:11.000 78 7740.01 883.75 54191.04 88888.00 2018-03-19 20:47:12.000 78 7738.93 883.61 54190.91 88888.00 2018-03-19 20:47:13.000 78 7738.37 883.36 54191.22 88888.00 2018-03-19 20:47:14.000 78 7738.04 883.19 54191.57 88888.00 2018-03-19 20:47:15.000 78 7737.85 883.13 54191.90 88888.00 2018-03-19 20:47:16.000 78 7737.86 883.15 54192.30 88888.00 2018-03-19 20:47:17.000 78 7738.08 883.29 54192.76 88888.00 2018-03-19 20:47:18.000 78 7738.44 883.52 54193.26 88888.00 2018-03-19 20:47:19.000 78 7738.81 883.77 54193.71 88888.00 2018-03-19 20:47:20.000 78 7739.16 884.17 54194.05 88888.00 2018-03-19 20:47:21.000 78 7739.54 884.89 54194.31 88888.00 2018-03-19 20:47:22.000 78 7739.56 886.30 54194.09 88888.00 2018-03-19 20:47:23.000 78 7738.52 888.75 54192.80 88888.00 2018-03-19 20:47:24.000 78 7736.71 891.75 54191.06 88888.00 2018-03-19 20:47:25.000 78 7735.12 894.49 54190.05 88888.00 2018-03-19 20:47:26.000 78 7734.19 896.77 54189.91 88888.00 2018-03-19 20:47:27.000 78 7733.78 898.61 54190.32 88888.00 2018-03-19 20:47:28.000 78 7733.65 900.01 54190.93 88888.00 2018-03-19 20:47:29.000 78 7733.55 901.14 54191.43 88888.00 2018-03-19 20:47:30.000 78 7733.34 902.02 54191.76 88888.00 2018-03-19 20:47:31.000 78 7733.03 902.65 54191.97 88888.00 2018-03-19 20:47:32.000 78 7732.67 903.08 54192.12 88888.00 2018-03-19 20:47:33.000 78 7732.33 903.26 54192.36 88888.00 2018-03-19 20:47:34.000 78 7732.17 903.14 54192.76 88888.00 2018-03-19 20:47:35.000 78 7732.25 902.82 54193.32 88888.00 2018-03-19 20:47:36.000 78 7732.42 902.40 54193.91 88888.00 2018-03-19 20:47:37.000 78 7732.56 901.87 54194.40 88888.00 2018-03-19 20:47:38.000 78 7732.77 901.21 54194.92 88888.00 2018-03-19 20:47:39.000 78 7733.19 900.39 54195.62 88888.00 2018-03-19 20:47:40.000 78 7733.87 899.51 54196.49 88888.00 2018-03-19 20:47:41.000 78 7734.79 898.69 54197.45 88888.00 2018-03-19 20:47:42.000 78 7735.84 897.97 54198.39 88888.00 2018-03-19 20:47:43.000 78 7737.06 897.41 54199.36 88888.00 2018-03-19 20:47:44.000 78 7738.49 897.06 54200.39 88888.00 2018-03-19 20:47:45.000 78 7739.95 896.90 54201.34 88888.00 2018-03-19 20:47:46.000 78 7741.34 896.84 54202.11 88888.00 2018-03-19 20:47:47.000 78 7742.61 896.79 54202.73 88888.00 2018-03-19 20:47:48.000 78 7743.69 896.71 54203.21 88888.00 2018-03-19 20:47:49.000 78 7744.63 896.58 54203.60 88888.00 2018-03-19 20:47:50.000 78 7745.46 896.44 54203.92 88888.00 2018-03-19 20:47:51.000 78 7746.09 896.28 54204.07 88888.00 2018-03-19 20:47:52.000 78 7746.53 896.07 54204.12 88888.00 2018-03-19 20:47:53.000 78 7746.92 895.83 54204.22 88888.00 2018-03-19 20:47:54.000 78 7747.22 895.53 54204.29 88888.00 2018-03-19 20:47:55.000 78 7747.41 895.13 54204.31 88888.00 2018-03-19 20:47:56.000 78 7747.55 894.66 54204.34 88888.00 2018-03-19 20:47:57.000 78 7747.68 894.17 54204.40 88888.00 2018-03-19 20:47:58.000 78 7747.87 893.71 54204.52 88888.00 2018-03-19 20:47:59.000 78 7748.10 893.30 54204.67 88888.00 2018-03-19 20:48:00.000 78 7748.32 892.88 54204.82 88888.00 2018-03-19 20:48:01.000 78 7748.57 892.43 54205.00 88888.00 2018-03-19 20:48:02.000 78 7748.87 892.01 54205.19 88888.00 2018-03-19 20:48:03.000 78 7749.18 891.63 54205.39 88888.00 2018-03-19 20:48:04.000 78 7749.50 891.32 54205.57 88888.00 2018-03-19 20:48:05.000 78 7749.84 891.05 54205.75 88888.00 2018-03-19 20:48:06.000 78 7750.19 890.84 54205.95 88888.00 2018-03-19 20:48:07.000 78 7750.55 890.70 54206.14 88888.00 2018-03-19 20:48:08.000 78 7750.99 890.56 54206.39 88888.00 2018-03-19 20:48:09.000 78 7751.53 890.41 54206.74 88888.00 2018-03-19 20:48:10.000 78 7752.14 890.21 54207.14 88888.00 2018-03-19 20:48:11.000 78 7752.84 889.95 54207.61 88888.00 2018-03-19 20:48:12.000 78 7753.67 889.66 54208.16 88888.00 2018-03-19 20:48:13.000 78 7754.52 889.32 54208.71 88888.00 2018-03-19 20:48:14.000 78 7755.39 888.96 54209.21 88888.00 2018-03-19 20:48:15.000 78 7756.25 888.64 54209.66 88888.00 2018-03-19 20:48:16.000 78 7756.98 888.33 54210.00 88888.00 2018-03-19 20:48:17.000 78 7757.58 888.01 54210.21 88888.00 2018-03-19 20:48:18.000 78 7758.17 887.68 54210.43 88888.00 2018-03-19 20:48:19.000 78 7758.78 887.33 54210.71 88888.00 2018-03-19 20:48:20.000 78 7759.35 886.97 54210.97 88888.00 2018-03-19 20:48:21.000 78 7759.81 886.60 54211.13 88888.00 2018-03-19 20:48:22.000 78 7760.19 886.20 54211.23 88888.00 2018-03-19 20:48:23.000 78 7760.54 885.74 54211.33 88888.00 2018-03-19 20:48:24.000 78 7760.89 885.34 54211.42 88888.00 2018-03-19 20:48:25.000 78 7761.19 885.06 54211.45 88888.00 2018-03-19 20:48:26.000 78 7761.38 884.82 54211.39 88888.00 2018-03-19 20:48:27.000 78 7761.46 884.57 54211.25 88888.00 2018-03-19 20:48:28.000 78 7761.45 884.36 54211.06 88888.00 2018-03-19 20:48:29.000 78 7761.34 884.18 54210.84 88888.00 2018-03-19 20:48:30.000 78 7761.14 884.00 54210.59 88888.00 2018-03-19 20:48:31.000 78 7760.92 883.82 54210.40 88888.00 2018-03-19 20:48:32.000 78 7760.75 883.63 54210.29 88888.00 2018-03-19 20:48:33.000 78 7760.57 883.48 54210.19 88888.00 2018-03-19 20:48:34.000 78 7760.31 883.47 54210.00 88888.00 2018-03-19 20:48:35.000 78 7759.88 883.55 54209.70 88888.00 2018-03-19 20:48:36.000 78 7759.24 883.65 54209.28 88888.00 2018-03-19 20:48:37.000 78 7758.43 883.81 54208.80 88888.00 2018-03-19 20:48:38.000 78 7757.54 883.96 54208.34 88888.00 2018-03-19 20:48:39.000 78 7756.59 884.02 54207.90 88888.00 2018-03-19 20:48:40.000 78 7755.52 884.01 54207.42 88888.00 2018-03-19 20:48:41.000 78 7754.38 883.91 54206.95 88888.00 2018-03-19 20:48:42.000 78 7753.21 883.71 54206.57 88888.00 2018-03-19 20:48:43.000 78 7752.02 883.44 54206.18 88888.00 2018-03-19 20:48:44.000 78 7750.87 883.12 54205.85 88888.00 2018-03-19 20:48:45.000 78 7749.79 882.86 54205.60 88888.00 2018-03-19 20:48:46.000 78 7748.64 882.70 54205.28 88888.00 2018-03-19 20:48:47.000 78 7747.39 882.65 54204.86 88888.00 2018-03-19 20:48:48.000 78 7746.16 882.70 54204.50 88888.00 2018-03-19 20:48:49.000 78 7745.02 882.81 54204.25 88888.00 2018-03-19 20:48:50.000 78 7744.02 882.91 54204.15 88888.00 2018-03-19 20:48:51.000 78 7743.15 883.00 54204.14 88888.00 2018-03-19 20:48:52.000 78 7742.23 883.14 54204.05 88888.00 2018-03-19 20:48:53.000 78 7741.21 883.31 54203.82 88888.00 2018-03-19 20:48:54.000 78 7740.12 883.45 54203.55 88888.00 2018-03-19 20:48:55.000 78 7738.86 883.58 54203.15 88888.00 2018-03-19 20:48:56.000 78 7737.33 883.77 54202.54 88888.00 2018-03-19 20:48:57.000 78 7735.55 883.99 54201.77 88888.00 2018-03-19 20:48:58.000 78 7733.56 884.21 54200.91 88888.00 2018-03-19 20:48:59.000 78 7731.46 884.52 54200.05 88888.00 2018-03-19 20:49:00.000 78 7729.28 884.95 54199.20 88888.00 2018-03-19 20:49:01.000 78 7726.99 885.46 54198.35 88888.00 2018-03-19 20:49:02.000 78 7724.64 886.01 54197.55 88888.00 2018-03-19 20:49:03.000 78 7722.26 886.63 54196.80 88888.00 2018-03-19 20:49:04.000 78 7719.83 887.37 54196.06 88888.00 2018-03-19 20:49:05.000 78 7717.40 888.27 54195.37 88888.00 2018-03-19 20:49:06.000 78 7714.96 889.36 54194.74 88888.00 2018-03-19 20:49:07.000 78 7712.62 890.56 54194.25 88888.00 2018-03-19 20:49:08.000 78 7710.54 891.70 54194.04 88888.00 2018-03-19 20:49:09.000 78 7708.81 892.69 54194.17 88888.00 2018-03-19 20:49:10.000 78 7707.51 893.46 54194.64 88888.00 2018-03-19 20:49:11.000 78 7706.73 893.92 54195.50 88888.00 2018-03-19 20:49:12.000 78 7706.42 894.01 54196.70 88888.00 2018-03-19 20:49:13.000 78 7706.39 893.76 54198.01 88888.00 2018-03-19 20:49:14.000 78 7706.46 893.27 54199.21 88888.00 2018-03-19 20:49:15.000 78 7706.60 892.57 54200.34 88888.00 2018-03-19 20:49:16.000 78 7706.79 891.71 54201.40 88888.00 2018-03-19 20:49:17.000 78 7706.91 890.73 54202.30 88888.00 2018-03-19 20:49:18.000 78 7707.02 889.63 54203.10 88888.00 2018-03-19 20:49:19.000 78 7707.26 888.49 54203.95 88888.00 2018-03-19 20:49:20.000 78 7707.66 887.38 54204.83 88888.00 2018-03-19 20:49:21.000 78 7708.16 886.35 54205.71 88888.00 2018-03-19 20:49:22.000 78 7708.80 885.42 54206.63 88888.00 2018-03-19 20:49:23.000 78 7709.63 884.54 54207.62 88888.00 2018-03-19 20:49:24.000 78 7710.62 883.76 54208.66 88888.00 2018-03-19 20:49:25.000 78 7711.77 883.10 54209.72 88888.00 2018-03-19 20:49:26.000 78 7713.04 882.51 54210.79 88888.00 2018-03-19 20:49:27.000 78 7714.32 882.00 54211.75 88888.00 2018-03-19 20:49:28.000 78 7715.52 881.59 54212.59 88888.00 2018-03-19 20:49:29.000 78 7716.75 881.21 54213.41 88888.00 2018-03-19 20:49:30.000 78 7718.11 880.86 54214.29 88888.00 2018-03-19 20:49:31.000 78 7719.59 880.57 54215.24 88888.00 2018-03-19 20:49:32.000 78 7721.18 880.31 54216.23 88888.00 2018-03-19 20:49:33.000 78 7722.89 880.05 54217.28 88888.00 2018-03-19 20:49:34.000 78 7724.71 879.78 54218.39 88888.00 2018-03-19 20:49:35.000 78 7726.54 879.57 54219.41 88888.00 2018-03-19 20:49:36.000 78 7728.32 879.41 54220.31 88888.00 2018-03-19 20:49:37.000 78 7730.02 879.26 54221.12 88888.00 2018-03-19 20:49:38.000 78 7731.58 879.14 54221.81 88888.00 2018-03-19 20:49:39.000 78 7732.98 879.05 54222.34 88888.00 2018-03-19 20:49:40.000 78 7734.25 878.92 54222.77 88888.00 2018-03-19 20:49:41.000 78 7735.42 878.78 54223.13 88888.00 2018-03-19 20:49:42.000 78 7736.36 878.73 54223.32 88888.00 2018-03-19 20:49:43.000 78 7737.00 878.72 54223.26 88888.00 2018-03-19 20:49:44.000 78 7737.42 878.69 54223.11 88888.00 2018-03-19 20:49:45.000 78 7737.76 878.58 54223.00 88888.00 2018-03-19 20:49:46.000 78 7738.11 878.48 54222.93 88888.00 2018-03-19 20:49:47.000 78 7738.44 878.48 54222.87 88888.00 2018-03-19 20:49:48.000 78 7738.74 878.66 54222.79 88888.00 2018-03-19 20:49:49.000 78 7739.00 878.96 54222.65 88888.00 2018-03-19 20:49:50.000 78 7739.29 879.29 54222.55 88888.00 2018-03-19 20:49:51.000 78 7739.71 879.58 54222.62 88888.00 2018-03-19 20:49:52.000 78 7740.27 879.81 54222.83 88888.00 2018-03-19 20:49:53.000 78 7740.91 880.08 54223.05 88888.00 2018-03-19 20:49:54.000 78 7741.60 880.34 54223.27 88888.00 2018-03-19 20:49:55.000 78 7742.40 880.57 54223.54 88888.00 2018-03-19 20:49:56.000 78 7743.28 880.81 54223.85 88888.00 2018-03-19 20:49:57.000 78 7744.16 881.06 54224.12 88888.00 2018-03-19 20:49:58.000 78 7745.00 881.28 54224.36 88888.00 2018-03-19 20:49:59.000 78 7745.87 881.49 54224.56 88888.00 2018-03-19 20:50:00.000 78 7746.74 881.69 54224.76 88888.00 2018-03-19 20:50:01.000 78 7747.55 881.89 54224.92 88888.00 2018-03-19 20:50:02.000 78 7748.29 882.07 54225.04 88888.00 2018-03-19 20:50:03.000 78 7749.03 882.25 54225.14 88888.00 2018-03-19 20:50:04.000 78 7749.77 882.46 54225.22 88888.00 2018-03-19 20:50:05.000 78 7750.55 882.70 54225.32 88888.00 2018-03-19 20:50:06.000 78 7751.40 882.95 54225.48 88888.00 2018-03-19 20:50:07.000 78 7752.31 883.22 54225.70 88888.00 2018-03-19 20:50:08.000 78 7753.27 883.51 54225.92 88888.00 2018-03-19 20:50:09.000 78 7754.28 883.77 54226.16 88888.00 2018-03-19 20:50:10.000 78 7755.33 884.01 54226.41 88888.00 2018-03-19 20:50:11.000 78 7756.39 884.25 54226.64 88888.00 2018-03-19 20:50:12.000 78 7757.45 884.51 54226.85 88888.00 2018-03-19 20:50:13.000 78 7758.55 884.77 54227.06 88888.00 2018-03-19 20:50:14.000 78 7759.67 885.01 54227.29 88888.00 2018-03-19 20:50:15.000 78 7760.82 885.22 54227.54 88888.00 2018-03-19 20:50:16.000 78 7761.98 885.39 54227.79 88888.00 2018-03-19 20:50:17.000 78 7763.12 885.53 54228.00 88888.00 2018-03-19 20:50:18.000 78 7764.21 885.66 54228.18 88888.00 2018-03-19 20:50:19.000 78 7765.32 885.73 54228.39 88888.00 2018-03-19 20:50:20.000 78 7766.46 885.78 54228.59 88888.00 2018-03-19 20:50:21.000 78 7767.65 885.85 54228.83 88888.00 2018-03-19 20:50:22.000 78 7768.89 885.95 54229.12 88888.00 2018-03-19 20:50:23.000 78 7770.18 886.11 54229.41 88888.00 2018-03-19 20:50:24.000 78 7771.47 886.38 54229.64 88888.00 2018-03-19 20:50:25.000 78 7772.71 886.66 54229.84 88888.00 2018-03-19 20:50:26.000 78 7773.84 886.91 54229.98 88888.00 2018-03-19 20:50:27.000 78 7774.85 887.11 54230.03 88888.00 2018-03-19 20:50:28.000 78 7775.76 887.24 54230.03 88888.00 2018-03-19 20:50:29.000 78 7776.60 887.26 54230.04 88888.00 2018-03-19 20:50:30.000 78 7777.39 887.17 54230.06 88888.00 2018-03-19 20:50:31.000 78 7778.15 887.04 54230.05 88888.00 2018-03-19 20:50:32.000 78 7778.84 886.91 54229.99 88888.00 2018-03-19 20:50:33.000 78 7779.48 886.78 54229.90 88888.00 2018-03-19 20:50:34.000 78 7780.08 886.68 54229.79 88888.00 2018-03-19 20:50:35.000 78 7780.66 886.59 54229.68 88888.00 2018-03-19 20:50:36.000 78 7781.21 886.54 54229.59 88888.00 2018-03-19 20:50:37.000 78 7781.73 886.51 54229.49 88888.00 2018-03-19 20:50:38.000 78 7782.23 886.48 54229.39 88888.00 2018-03-19 20:50:39.000 78 7782.75 886.43 54229.35 88888.00 2018-03-19 20:50:40.000 78 7783.32 886.39 54229.37 88888.00 2018-03-19 20:50:41.000 78 7783.94 886.36 54229.41 88888.00 2018-03-19 20:50:42.000 78 7784.62 886.36 54229.50 88888.00 2018-03-19 20:50:43.000 78 7785.32 886.39 54229.61 88888.00 2018-03-19 20:50:44.000 78 7785.99 886.40 54229.66 88888.00 2018-03-19 20:50:45.000 78 7786.65 886.42 54229.69 88888.00 2018-03-19 20:50:46.000 78 7787.27 886.46 54229.69 88888.00 2018-03-19 20:50:47.000 78 7787.80 886.51 54229.61 88888.00 2018-03-19 20:50:48.000 78 7788.25 886.56 54229.47 88888.00 2018-03-19 20:50:49.000 78 7788.61 886.58 54229.29 88888.00 2018-03-19 20:50:50.000 78 7788.94 886.55 54229.09 88888.00 2018-03-19 20:50:51.000 78 7789.28 886.49 54228.95 88888.00 2018-03-19 20:50:52.000 78 7789.64 886.40 54228.86 88888.00 2018-03-19 20:50:53.000 78 7789.99 886.29 54228.75 88888.00 2018-03-19 20:50:54.000 78 7790.30 886.16 54228.61 88888.00 2018-03-19 20:50:55.000 78 7790.57 885.98 54228.47 88888.00 2018-03-19 20:50:56.000 78 7790.80 885.75 54228.33 88888.00 2018-03-19 20:50:57.000 78 7791.00 885.53 54228.15 88888.00 2018-03-19 20:50:58.000 78 7791.10 885.29 54227.91 88888.00 2018-03-19 20:50:59.000 78 7791.12 885.00 54227.65 88888.00 2018-03-19 20:51:00.000 78 7791.12 884.69 54227.38 88888.00 2018-03-19 20:51:01.000 78 7791.04 884.39 54227.09 88888.00 2018-03-19 20:51:02.000 78 7790.88 884.07 54226.72 88888.00 2018-03-19 20:51:03.000 78 7790.67 883.73 54226.31 88888.00 2018-03-19 20:51:04.000 78 7790.38 883.41 54225.89 88888.00 2018-03-19 20:51:05.000 78 7790.02 883.10 54225.45 88888.00 2018-03-19 20:51:06.000 78 7789.57 882.76 54224.96 88888.00 2018-03-19 20:51:07.000 78 7789.06 882.40 54224.45 88888.00 2018-03-19 20:51:08.000 78 7788.51 882.02 54223.93 88888.00 2018-03-19 20:51:09.000 78 7787.95 881.64 54223.41 88888.00 2018-03-19 20:51:10.000 78 7787.40 881.26 54222.94 88888.00 2018-03-19 20:51:11.000 78 7786.84 880.90 54222.46 88888.00 2018-03-19 20:51:12.000 78 7786.26 880.55 54221.98 88888.00 2018-03-19 20:51:13.000 78 7785.69 880.20 54221.54 88888.00 2018-03-19 20:51:14.000 78 7785.15 879.87 54221.11 88888.00 2018-03-19 20:51:15.000 78 7784.64 879.55 54220.73 88888.00 2018-03-19 20:51:16.000 78 7784.19 879.21 54220.40 88888.00 2018-03-19 20:51:17.000 78 7783.81 878.87 54220.12 88888.00 2018-03-19 20:51:18.000 78 7783.48 878.54 54219.84 88888.00 2018-03-19 20:51:19.000 78 7783.14 878.22 54219.55 88888.00 2018-03-19 20:51:20.000 78 7782.83 877.91 54219.29 88888.00 2018-03-19 20:51:21.000 78 7782.56 877.58 54219.05 88888.00 2018-03-19 20:51:22.000 78 7782.28 877.24 54218.82 88888.00 2018-03-19 20:51:23.000 78 7782.02 876.90 54218.58 88888.00 2018-03-19 20:51:24.000 78 7781.78 876.56 54218.35 88888.00 2018-03-19 20:51:25.000 78 7781.53 876.24 54218.11 88888.00 2018-03-19 20:51:26.000 78 7781.26 875.92 54217.85 88888.00 2018-03-19 20:51:27.000 78 7780.93 875.59 54217.54 88888.00 2018-03-19 20:51:28.000 78 7780.54 875.28 54217.21 88888.00 2018-03-19 20:51:29.000 78 7780.13 874.97 54216.88 88888.00 2018-03-19 20:51:30.000 78 7779.75 874.67 54216.54 88888.00 2018-03-19 20:51:31.000 78 7779.41 874.41 54216.26 88888.00 2018-03-19 20:51:32.000 78 7779.16 874.15 54216.05 88888.00 2018-03-19 20:51:33.000 78 7778.99 873.90 54215.89 88888.00 2018-03-19 20:51:34.000 78 7778.89 873.65 54215.78 88888.00 2018-03-19 20:51:35.000 78 7778.85 873.39 54215.72 88888.00 2018-03-19 20:51:36.000 78 7778.86 873.14 54215.69 88888.00 2018-03-19 20:51:37.000 78 7778.93 872.92 54215.66 88888.00 2018-03-19 20:51:38.000 78 7779.05 872.71 54215.64 88888.00 2018-03-19 20:51:39.000 78 7779.18 872.51 54215.62 88888.00 2018-03-19 20:51:40.000 78 7779.31 872.35 54215.59 88888.00 2018-03-19 20:51:41.000 78 7779.50 872.19 54215.56 88888.00 2018-03-19 20:51:42.000 78 7779.73 872.05 54215.55 88888.00 2018-03-19 20:51:43.000 78 7780.00 871.90 54215.57 88888.00 2018-03-19 20:51:44.000 78 7780.31 871.73 54215.60 88888.00 2018-03-19 20:51:45.000 78 7780.65 871.56 54215.62 88888.00 2018-03-19 20:51:46.000 78 7781.02 871.39 54215.67 88888.00 2018-03-19 20:51:47.000 78 7781.44 871.21 54215.74 88888.00 2018-03-19 20:51:48.000 78 7781.89 871.07 54215.79 88888.00 2018-03-19 20:51:49.000 78 7782.33 870.98 54215.81 88888.00 2018-03-19 20:51:50.000 78 7782.73 870.90 54215.80 88888.00 2018-03-19 20:51:51.000 78 7783.10 870.86 54215.74 88888.00 2018-03-19 20:51:52.000 78 7783.42 870.85 54215.64 88888.00 2018-03-19 20:51:53.000 78 7783.68 870.88 54215.48 88888.00 2018-03-19 20:51:54.000 78 7783.90 870.94 54215.30 88888.00 2018-03-19 20:51:55.000 78 7784.12 871.04 54215.11 88888.00 2018-03-19 20:51:56.000 78 7784.33 871.19 54214.91 88888.00 2018-03-19 20:51:57.000 78 7784.53 871.38 54214.72 88888.00 2018-03-19 20:51:58.000 78 7784.74 871.58 54214.53 88888.00 2018-03-19 20:51:59.000 78 7784.97 871.80 54214.38 88888.00 2018-03-19 20:52:00.000 78 7785.26 872.05 54214.28 88888.00 2018-03-19 20:52:01.000 78 7785.62 872.31 54214.20 88888.00 2018-03-19 20:52:02.000 78 7786.01 872.55 54214.16 88888.00 2018-03-19 20:52:03.000 78 7786.41 872.78 54214.14 88888.00 2018-03-19 20:52:04.000 78 7786.85 872.99 54214.14 88888.00 2018-03-19 20:52:05.000 78 7787.32 873.18 54214.14 88888.00 2018-03-19 20:52:06.000 78 7787.78 873.34 54214.14 88888.00 2018-03-19 20:52:07.000 78 7788.17 873.47 54214.09 88888.00 2018-03-19 20:52:08.000 78 7788.48 873.58 54213.98 88888.00 2018-03-19 20:52:09.000 78 7788.72 873.67 54213.84 88888.00 2018-03-19 20:52:10.000 78 7788.87 873.72 54213.64 88888.00 2018-03-19 20:52:11.000 78 7788.90 873.73 54213.35 88888.00 2018-03-19 20:52:12.000 78 7788.83 873.73 54213.02 88888.00 2018-03-19 20:52:13.000 78 7788.73 873.72 54212.68 88888.00 2018-03-19 20:52:14.000 78 7788.58 873.71 54212.36 88888.00 2018-03-19 20:52:15.000 78 7788.41 873.74 54212.05 88888.00 2018-03-19 20:52:16.000 78 7788.23 873.80 54211.73 88888.00 2018-03-19 20:52:17.000 78 7788.08 873.88 54211.46 88888.00 2018-03-19 20:52:18.000 78 7787.92 873.95 54211.20 88888.00 2018-03-19 20:52:19.000 78 7787.75 873.99 54210.95 88888.00 2018-03-19 20:52:20.000 78 7787.59 874.04 54210.73 88888.00 2018-03-19 20:52:21.000 78 7787.42 874.10 54210.48 88888.00 2018-03-19 20:52:22.000 78 7787.25 874.16 54210.21 88888.00 2018-03-19 20:52:23.000 78 7787.13 874.22 54209.99 88888.00 2018-03-19 20:52:24.000 78 7787.04 874.28 54209.80 88888.00 2018-03-19 20:52:25.000 78 7787.02 874.32 54209.71 88888.00 2018-03-19 20:52:26.000 78 7787.11 874.33 54209.75 88888.00 2018-03-19 20:52:27.000 78 7787.32 874.31 54209.88 88888.00 2018-03-19 20:52:28.000 78 7787.66 874.28 54210.07 88888.00 2018-03-19 20:52:29.000 78 7788.14 874.26 54210.32 88888.00 2018-03-19 20:52:30.000 78 7788.78 874.22 54210.65 88888.00 2018-03-19 20:52:31.000 78 7789.54 874.20 54211.01 88888.00 2018-03-19 20:52:32.000 78 7790.36 874.21 54211.37 88888.00 2018-03-19 20:52:33.000 78 7791.20 874.26 54211.73 88888.00 2018-03-19 20:52:34.000 78 7792.03 874.32 54212.06 88888.00 2018-03-19 20:52:35.000 78 7792.85 874.39 54212.37 88888.00 2018-03-19 20:52:36.000 78 7793.70 874.48 54212.69 88888.00 2018-03-19 20:52:37.000 78 7794.54 874.61 54212.96 88888.00 2018-03-19 20:52:38.000 78 7795.36 874.77 54213.15 88888.00 2018-03-19 20:52:39.000 78 7796.14 874.97 54213.30 88888.00 2018-03-19 20:52:40.000 78 7796.86 875.20 54213.39 88888.00 2018-03-19 20:52:41.000 78 7797.55 875.45 54213.50 88888.00 2018-03-19 20:52:42.000 78 7798.21 875.71 54213.62 88888.00 2018-03-19 20:52:43.000 78 7798.85 875.96 54213.73 88888.00 2018-03-19 20:52:44.000 78 7799.48 876.19 54213.83 88888.00 2018-03-19 20:52:45.000 78 7800.03 876.40 54213.86 88888.00 2018-03-19 20:52:46.000 78 7800.48 876.58 54213.79 88888.00 2018-03-19 20:52:47.000 78 7800.83 876.72 54213.64 88888.00 2018-03-19 20:52:48.000 78 7801.08 876.86 54213.44 88888.00 2018-03-19 20:52:49.000 78 7801.27 876.98 54213.22 88888.00 2018-03-19 20:52:50.000 78 7801.37 877.09 54213.00 88888.00 2018-03-19 20:52:51.000 78 7801.38 877.21 54212.74 88888.00 2018-03-19 20:52:52.000 78 7801.29 877.32 54212.42 88888.00 2018-03-19 20:52:53.000 78 7801.12 877.43 54212.01 88888.00 2018-03-19 20:52:54.000 78 7800.86 877.55 54211.54 88888.00 2018-03-19 20:52:55.000 78 7800.56 877.66 54211.08 88888.00 2018-03-19 20:52:56.000 78 7800.23 877.78 54210.62 88888.00 2018-03-19 20:52:57.000 78 7799.90 877.89 54210.21 88888.00 2018-03-19 20:52:58.000 78 7799.58 877.97 54209.86 88888.00 2018-03-19 20:52:59.000 78 7799.30 878.03 54209.55 88888.00 2018-03-19 20:53:00.000 78 7799.07 878.07 54209.30 88888.00 2018-03-19 20:53:01.000 78 7798.92 878.07 54209.06 88888.00 2018-03-19 20:53:02.000 78 7798.83 878.06 54208.86 88888.00 2018-03-19 20:53:03.000 78 7798.80 878.03 54208.72 88888.00 2018-03-19 20:53:04.000 78 7798.81 877.97 54208.58 88888.00 2018-03-19 20:53:05.000 78 7798.83 877.88 54208.46 88888.00 2018-03-19 20:53:06.000 78 7798.84 877.79 54208.35 88888.00 2018-03-19 20:53:07.000 78 7798.82 877.70 54208.19 88888.00 2018-03-19 20:53:08.000 78 7798.77 877.61 54207.99 88888.00 2018-03-19 20:53:09.000 78 7798.69 877.49 54207.76 88888.00 2018-03-19 20:53:10.000 78 7798.58 877.37 54207.49 88888.00 2018-03-19 20:53:11.000 78 7798.45 877.23 54207.22 88888.00 2018-03-19 20:53:12.000 78 7798.32 877.08 54206.96 88888.00 2018-03-19 20:53:13.000 78 7798.18 876.94 54206.71 88888.00 2018-03-19 20:53:14.000 78 7798.04 876.79 54206.51 88888.00 2018-03-19 20:53:15.000 78 7797.90 876.64 54206.32 88888.00 2018-03-19 20:53:16.000 78 7797.76 876.52 54206.14 88888.00 2018-03-19 20:53:17.000 78 7797.62 876.42 54205.91 88888.00 2018-03-19 20:53:18.000 78 7797.47 876.35 54205.64 88888.00 2018-03-19 20:53:19.000 78 7797.31 876.26 54205.39 88888.00 2018-03-19 20:53:20.000 78 7797.15 876.17 54205.15 88888.00 2018-03-19 20:53:21.000 78 7796.97 876.13 54204.89 88888.00 2018-03-19 20:53:22.000 78 7796.81 876.13 54204.65 88888.00 2018-03-19 20:53:23.000 78 7796.67 876.14 54204.41 88888.00 2018-03-19 20:53:24.000 78 7796.53 876.17 54204.17 88888.00 2018-03-19 20:53:25.000 78 7796.43 876.23 54203.95 88888.00 2018-03-19 20:53:26.000 78 7796.36 876.31 54203.75 88888.00 2018-03-19 20:53:27.000 78 7796.31 876.40 54203.57 88888.00 2018-03-19 20:53:28.000 78 7796.31 876.50 54203.39 88888.00 2018-03-19 20:53:29.000 78 7796.37 876.59 54203.25 88888.00 2018-03-19 20:53:30.000 78 7796.47 876.66 54203.15 88888.00 2018-03-19 20:53:31.000 78 7796.62 876.74 54203.07 88888.00 2018-03-19 20:53:32.000 78 7796.81 876.83 54202.99 88888.00 2018-03-19 20:53:33.000 78 7797.02 876.88 54202.90 88888.00 2018-03-19 20:53:34.000 78 7797.23 876.88 54202.80 88888.00 2018-03-19 20:53:35.000 78 7797.43 876.88 54202.71 88888.00 2018-03-19 20:53:36.000 78 7797.66 876.86 54202.63 88888.00 2018-03-19 20:53:37.000 78 7797.88 876.81 54202.52 88888.00 2018-03-19 20:53:38.000 78 7798.08 876.74 54202.39 88888.00 2018-03-19 20:53:39.000 78 7798.26 876.68 54202.24 88888.00 2018-03-19 20:53:40.000 78 7798.42 876.63 54202.08 88888.00 2018-03-19 20:53:41.000 78 7798.58 876.54 54201.89 88888.00 2018-03-19 20:53:42.000 78 7798.72 876.44 54201.71 88888.00 2018-03-19 20:53:43.000 78 7798.86 876.35 54201.54 88888.00 2018-03-19 20:53:44.000 78 7799.01 876.25 54201.36 88888.00 2018-03-19 20:53:45.000 78 7799.13 876.13 54201.17 88888.00 2018-03-19 20:53:46.000 78 7799.25 876.02 54200.97 88888.00 2018-03-19 20:53:47.000 78 7799.36 875.92 54200.75 88888.00 2018-03-19 20:53:48.000 78 7799.43 875.82 54200.52 88888.00 2018-03-19 20:53:49.000 78 7799.46 875.73 54200.25 88888.00 2018-03-19 20:53:50.000 78 7799.46 875.64 54199.97 88888.00 2018-03-19 20:53:51.000 78 7799.43 875.55 54199.66 88888.00 2018-03-19 20:53:52.000 78 7799.35 875.48 54199.34 88888.00 2018-03-19 20:53:53.000 78 7799.24 875.42 54199.00 88888.00 2018-03-19 20:53:54.000 78 7799.11 875.36 54198.63 88888.00 2018-03-19 20:53:55.000 78 7798.98 875.28 54198.27 88888.00 2018-03-19 20:53:56.000 78 7798.85 875.23 54197.95 88888.00 2018-03-19 20:53:57.000 78 7798.71 875.19 54197.61 88888.00 2018-03-19 20:53:58.000 78 7798.59 875.12 54197.26 88888.00 2018-03-19 20:53:59.000 78 7798.47 875.03 54196.94 88888.00 2018-03-19 20:54:00.000 78 7798.33 874.92 54196.60 88888.00 2018-03-19 20:54:01.000 78 7798.17 874.79 54196.26 88888.00 2018-03-19 20:54:02.000 78 7798.03 874.65 54195.93 88888.00 2018-03-19 20:54:03.000 78 7797.88 874.49 54195.61 88888.00 2018-03-19 20:54:04.000 78 7797.72 874.33 54195.26 88888.00 2018-03-19 20:54:05.000 78 7797.56 874.17 54194.91 88888.00 2018-03-19 20:54:06.000 78 7797.41 874.03 54194.57 88888.00 2018-03-19 20:54:07.000 78 7797.26 873.91 54194.25 88888.00 2018-03-19 20:54:08.000 78 7797.13 873.80 54193.93 88888.00 2018-03-19 20:54:09.000 78 7797.00 873.70 54193.59 88888.00 2018-03-19 20:54:10.000 78 7796.87 873.60 54193.26 88888.00 2018-03-19 20:54:11.000 78 7796.73 873.53 54192.92 88888.00 2018-03-19 20:54:12.000 78 7796.57 873.47 54192.57 88888.00 2018-03-19 20:54:13.000 78 7796.37 873.43 54192.20 88888.00 2018-03-19 20:54:14.000 78 7796.17 873.40 54191.82 88888.00 2018-03-19 20:54:15.000 78 7795.94 873.39 54191.41 88888.00 2018-03-19 20:54:16.000 78 7795.69 873.39 54190.99 88888.00 2018-03-19 20:54:17.000 78 7795.44 873.39 54190.58 88888.00 2018-03-19 20:54:18.000 78 7795.17 873.41 54190.17 88888.00 2018-03-19 20:54:19.000 78 7794.92 873.45 54189.79 88888.00 2018-03-19 20:54:20.000 78 7794.67 873.51 54189.41 88888.00 2018-03-19 20:54:21.000 78 7794.43 873.61 54189.04 88888.00 2018-03-19 20:54:22.000 78 7794.20 873.72 54188.68 88888.00 2018-03-19 20:54:23.000 78 7793.99 873.84 54188.35 88888.00 2018-03-19 20:54:24.000 78 7793.76 873.97 54188.02 88888.00 2018-03-19 20:54:25.000 78 7793.54 874.11 54187.67 88888.00 2018-03-19 20:54:26.000 78 7793.32 874.26 54187.33 88888.00 2018-03-19 20:54:27.000 78 7793.11 874.45 54187.00 88888.00 2018-03-19 20:54:28.000 78 7792.92 874.65 54186.70 88888.00 2018-03-19 20:54:29.000 78 7792.72 874.85 54186.38 88888.00 2018-03-19 20:54:30.000 78 7792.51 875.05 54186.04 88888.00 2018-03-19 20:54:31.000 78 7792.28 875.25 54185.71 88888.00 2018-03-19 20:54:32.000 78 7792.06 875.45 54185.40 88888.00 2018-03-19 20:54:33.000 78 7791.83 875.65 54185.06 88888.00 2018-03-19 20:54:34.000 78 7791.58 875.83 54184.70 88888.00 2018-03-19 20:54:35.000 78 7791.32 876.03 54184.34 88888.00 2018-03-19 20:54:36.000 78 7791.05 876.23 54183.99 88888.00 2018-03-19 20:54:37.000 78 7790.79 876.41 54183.63 88888.00 2018-03-19 20:54:38.000 78 7790.54 876.58 54183.28 88888.00 2018-03-19 20:54:39.000 78 7790.30 876.74 54182.96 88888.00 2018-03-19 20:54:40.000 78 7790.07 876.90 54182.66 88888.00 2018-03-19 20:54:41.000 78 7789.87 877.06 54182.38 88888.00 2018-03-19 20:54:42.000 78 7789.73 877.20 54182.14 88888.00 2018-03-19 20:54:43.000 78 7789.61 877.34 54181.91 88888.00 2018-03-19 20:54:44.000 78 7789.50 877.49 54181.69 88888.00 2018-03-19 20:54:45.000 78 7789.42 877.65 54181.50 88888.00 2018-03-19 20:54:46.000 78 7789.34 877.78 54181.31 88888.00 2018-03-19 20:54:47.000 78 7789.24 877.90 54181.10 88888.00 2018-03-19 20:54:48.000 78 7789.13 878.03 54180.87 88888.00 2018-03-19 20:54:49.000 78 7789.02 878.17 54180.66 88888.00 2018-03-19 20:54:50.000 78 7788.92 878.32 54180.46 88888.00 2018-03-19 20:54:51.000 78 7788.84 878.46 54180.29 88888.00 2018-03-19 20:54:52.000 78 7788.77 878.61 54180.11 88888.00 2018-03-19 20:54:53.000 78 7788.70 878.77 54179.93 88888.00 2018-03-19 20:54:54.000 78 7788.62 878.89 54179.77 88888.00 2018-03-19 20:54:55.000 78 7788.58 878.98 54179.64 88888.00 2018-03-19 20:54:56.000 78 7788.58 879.08 54179.54 88888.00 2018-03-19 20:54:57.000 78 7788.61 879.18 54179.47 88888.00 2018-03-19 20:54:58.000 78 7788.70 879.26 54179.44 88888.00 2018-03-19 20:54:59.000 78 7788.83 879.32 54179.45 88888.00 2018-03-19 20:55:00.000 78 7788.97 879.39 54179.46 88888.00 2018-03-19 20:55:01.000 78 7789.13 879.48 54179.48 88888.00 2018-03-19 20:55:02.000 78 7789.32 879.56 54179.49 88888.00 2018-03-19 20:55:03.000 78 7789.51 879.66 54179.51 88888.00 2018-03-19 20:55:04.000 78 7789.71 879.75 54179.53 88888.00 2018-03-19 20:55:05.000 78 7789.93 879.84 54179.55 88888.00 2018-03-19 20:55:06.000 78 7790.16 879.96 54179.58 88888.00 2018-03-19 20:55:07.000 78 7790.37 880.09 54179.59 88888.00 2018-03-19 20:55:08.000 78 7790.57 880.21 54179.57 88888.00 2018-03-19 20:55:09.000 78 7790.76 880.32 54179.56 88888.00 2018-03-19 20:55:10.000 78 7790.95 880.45 54179.57 88888.00 2018-03-19 20:55:11.000 78 7791.13 880.59 54179.54 88888.00 2018-03-19 20:55:12.000 78 7791.27 880.73 54179.48 88888.00 2018-03-19 20:55:13.000 78 7791.39 880.90 54179.39 88888.00 2018-03-19 20:55:14.000 78 7791.46 881.10 54179.27 88888.00 2018-03-19 20:55:15.000 78 7791.50 881.30 54179.12 88888.00 2018-03-19 20:55:16.000 78 7791.53 881.48 54179.00 88888.00 2018-03-19 20:55:17.000 78 7791.57 881.68 54178.90 88888.00 2018-03-19 20:55:18.000 78 7791.60 881.88 54178.81 88888.00 2018-03-19 20:55:19.000 78 7791.63 882.08 54178.71 88888.00 2018-03-19 20:55:20.000 78 7791.64 882.25 54178.61 88888.00 2018-03-19 20:55:21.000 78 7791.64 882.41 54178.49 88888.00 2018-03-19 20:55:22.000 78 7791.61 882.58 54178.36 88888.00 2018-03-19 20:55:23.000 78 7791.54 882.75 54178.19 88888.00 2018-03-19 20:55:24.000 78 7791.45 882.89 54178.01 88888.00 2018-03-19 20:55:25.000 78 7791.34 883.03 54177.82 88888.00 2018-03-19 20:55:26.000 78 7791.24 883.19 54177.62 88888.00 2018-03-19 20:55:27.000 78 7791.12 883.37 54177.41 88888.00 2018-03-19 20:55:28.000 78 7791.00 883.57 54177.20 88888.00 2018-03-19 20:55:29.000 78 7790.88 883.78 54177.00 88888.00 2018-03-19 20:55:30.000 78 7790.79 883.96 54176.82 88888.00 2018-03-19 20:55:31.000 78 7790.71 884.12 54176.67 88888.00 2018-03-19 20:55:32.000 78 7790.63 884.25 54176.52 88888.00 2018-03-19 20:55:33.000 78 7790.58 884.36 54176.38 88888.00 2018-03-19 20:55:34.000 78 7790.59 884.50 54176.28 88888.00 2018-03-19 20:55:35.000 78 7790.61 884.68 54176.17 88888.00 2018-03-19 20:55:36.000 78 7790.60 884.88 54176.02 88888.00 2018-03-19 20:55:37.000 78 7790.55 885.11 54175.83 88888.00 2018-03-19 20:55:38.000 78 7790.44 885.38 54175.58 88888.00 2018-03-19 20:55:39.000 78 7790.29 885.66 54175.31 88888.00 2018-03-19 20:55:40.000 78 7790.17 885.93 54175.09 88888.00 2018-03-19 20:55:41.000 78 7790.08 886.21 54174.92 88888.00 2018-03-19 20:55:42.000 78 7790.03 886.44 54174.79 88888.00 2018-03-19 20:55:43.000 78 7790.02 886.63 54174.71 88888.00 2018-03-19 20:55:44.000 78 7790.04 886.81 54174.68 88888.00 2018-03-19 20:55:45.000 78 7790.10 886.96 54174.64 88888.00 2018-03-19 20:55:46.000 78 7790.14 887.13 54174.57 88888.00 2018-03-19 20:55:47.000 78 7790.16 887.29 54174.46 88888.00 2018-03-19 20:55:48.000 78 7790.15 887.43 54174.35 88888.00 2018-03-19 20:55:49.000 78 7790.12 887.59 54174.23 88888.00 2018-03-19 20:55:50.000 78 7790.05 887.77 54174.09 88888.00 2018-03-19 20:55:51.000 78 7789.94 887.91 54173.92 88888.00 2018-03-19 20:55:52.000 78 7789.77 888.03 54173.72 88888.00 2018-03-19 20:55:53.000 78 7789.54 888.15 54173.48 88888.00 2018-03-19 20:55:54.000 78 7789.27 888.27 54173.22 88888.00 2018-03-19 20:55:55.000 78 7789.03 888.40 54172.99 88888.00 2018-03-19 20:55:56.000 78 7788.76 888.48 54172.77 88888.00 2018-03-19 20:55:57.000 78 7788.47 888.51 54172.54 88888.00 2018-03-19 20:55:58.000 78 7788.22 888.51 54172.34 88888.00 2018-03-19 20:55:59.000 78 7788.01 888.48 54172.20 88888.00 2018-03-19 20:56:00.000 78 7787.84 888.46 54172.12 88888.00 2018-03-19 20:56:01.000 78 7787.73 888.45 54172.09 88888.00 2018-03-19 20:56:02.000 78 7787.70 888.45 54172.09 88888.00 2018-03-19 20:56:03.000 78 7787.78 888.47 54172.16 88888.00 2018-03-19 20:56:04.000 78 7787.94 888.51 54172.29 88888.00 2018-03-19 20:56:05.000 78 7788.15 888.58 54172.46 88888.00 2018-03-19 20:56:06.000 78 7788.42 888.70 54172.64 88888.00 2018-03-19 20:56:07.000 78 7788.73 888.83 54172.84 88888.00 2018-03-19 20:56:08.000 78 7789.07 888.98 54173.05 88888.00 2018-03-19 20:56:09.000 78 7789.43 889.22 54173.22 88888.00 2018-03-19 20:56:10.000 78 7789.78 889.54 54173.34 88888.00 2018-03-19 20:56:11.000 78 7790.11 889.85 54173.45 88888.00 2018-03-19 20:56:12.000 78 7790.48 890.16 54173.60 88888.00 2018-03-19 20:56:13.000 78 7790.85 890.50 54173.77 88888.00 2018-03-19 20:56:14.000 78 7791.25 890.83 54173.95 88888.00 2018-03-19 20:56:15.000 78 7791.71 891.18 54174.16 88888.00 2018-03-19 20:56:16.000 78 7792.21 891.57 54174.37 88888.00 2018-03-19 20:56:17.000 78 7792.72 891.98 54174.59 88888.00 2018-03-19 20:56:18.000 78 7793.31 892.35 54174.88 88888.00 2018-03-19 20:56:19.000 78 7793.96 892.70 54175.23 88888.00 2018-03-19 20:56:20.000 78 7794.60 893.05 54175.57 88888.00 2018-03-19 20:56:21.000 78 7795.26 893.38 54175.90 88888.00 2018-03-19 20:56:22.000 78 7795.96 893.71 54176.25 88888.00 2018-03-19 20:56:23.000 78 7796.65 894.04 54176.58 88888.00 2018-03-19 20:56:24.000 78 7797.31 894.34 54176.88 88888.00 2018-03-19 20:56:25.000 78 7797.95 894.62 54177.18 88888.00 2018-03-19 20:56:26.000 78 7798.62 894.92 54177.48 88888.00 2018-03-19 20:56:27.000 78 7799.30 895.25 54177.78 88888.00 2018-03-19 20:56:28.000 78 7799.95 895.58 54178.05 88888.00 2018-03-19 20:56:29.000 78 7800.56 895.92 54178.29 88888.00 2018-03-19 20:56:30.000 78 7801.12 896.27 54178.47 88888.00 2018-03-19 20:56:31.000 78 7801.59 896.62 54178.61 88888.00 2018-03-19 20:56:32.000 78 7802.02 896.92 54178.71 88888.00 2018-03-19 20:56:33.000 78 7802.42 897.17 54178.82 88888.00 2018-03-19 20:56:34.000 78 7802.79 897.40 54178.93 88888.00 2018-03-19 20:56:35.000 78 7803.12 897.61 54179.01 88888.00 2018-03-19 20:56:36.000 78 7803.45 897.79 54179.08 88888.00 2018-03-19 20:56:37.000 78 7803.75 897.98 54179.15 88888.00 2018-03-19 20:56:38.000 78 7804.03 898.19 54179.20 88888.00 2018-03-19 20:56:39.000 78 7804.30 898.39 54179.25 88888.00 2018-03-19 20:56:40.000 78 7804.57 898.59 54179.32 88888.00 2018-03-19 20:56:41.000 78 7804.82 898.79 54179.38 88888.00 2018-03-19 20:56:42.000 78 7805.06 899.01 54179.39 88888.00 2018-03-19 20:56:43.000 78 7805.30 899.22 54179.43 88888.00 2018-03-19 20:56:44.000 78 7805.53 899.41 54179.47 88888.00 2018-03-19 20:56:45.000 78 7805.73 899.60 54179.50 88888.00 2018-03-19 20:56:46.000 78 7805.94 899.78 54179.51 88888.00 2018-03-19 20:56:47.000 78 7806.15 899.98 54179.51 88888.00 2018-03-19 20:56:48.000 78 7806.36 900.22 54179.52 88888.00 2018-03-19 20:56:49.000 78 7806.57 900.48 54179.52 88888.00 2018-03-19 20:56:50.000 78 7806.77 900.73 54179.52 88888.00 2018-03-19 20:56:51.000 78 7806.99 900.98 54179.55 88888.00 2018-03-19 20:56:52.000 78 7807.23 901.22 54179.59 88888.00 2018-03-19 20:56:53.000 78 7807.51 901.44 54179.65 88888.00 2018-03-19 20:56:54.000 78 7807.82 901.67 54179.74 88888.00 2018-03-19 20:56:55.000 78 7808.12 901.90 54179.81 88888.00 2018-03-19 20:56:56.000 78 7808.40 902.13 54179.84 88888.00 2018-03-19 20:56:57.000 78 7808.68 902.34 54179.88 88888.00 2018-03-19 20:56:58.000 78 7808.95 902.54 54179.91 88888.00 2018-03-19 20:56:59.000 78 7809.20 902.74 54179.92 88888.00 2018-03-19 20:57:00.000 78 7809.44 902.92 54179.92 88888.00 2018-03-19 20:57:01.000 78 7809.67 903.09 54179.92 88888.00 2018-03-19 20:57:02.000 78 7809.88 903.27 54179.91 88888.00 2018-03-19 20:57:03.000 78 7810.10 903.45 54179.89 88888.00 2018-03-19 20:57:04.000 78 7810.27 903.59 54179.86 88888.00 2018-03-19 20:57:05.000 78 7810.40 903.71 54179.80 88888.00 2018-03-19 20:57:06.000 78 7810.50 903.82 54179.73 88888.00 2018-03-19 20:57:07.000 78 7810.59 903.90 54179.66 88888.00 2018-03-19 20:57:08.000 78 7810.66 903.94 54179.56 88888.00 2018-03-19 20:57:09.000 78 7810.69 904.00 54179.44 88888.00 2018-03-19 20:57:10.000 78 7810.68 904.06 54179.30 88888.00 2018-03-19 20:57:11.000 78 7810.64 904.10 54179.16 88888.00 2018-03-19 20:57:12.000 78 7810.58 904.13 54179.00 88888.00 2018-03-19 20:57:13.000 78 7810.50 904.13 54178.83 88888.00 2018-03-19 20:57:14.000 78 7810.38 904.15 54178.64 88888.00 2018-03-19 20:57:15.000 78 7810.21 904.21 54178.43 88888.00 2018-03-19 20:57:16.000 78 7810.01 904.26 54178.22 88888.00 2018-03-19 20:57:17.000 78 7809.83 904.28 54178.03 88888.00 2018-03-19 20:57:18.000 78 7809.63 904.31 54177.83 88888.00 2018-03-19 20:57:19.000 78 7809.41 904.31 54177.62 88888.00 2018-03-19 20:57:20.000 78 7809.21 904.29 54177.45 88888.00 2018-03-19 20:57:21.000 78 7809.02 904.28 54177.28 88888.00 2018-03-19 20:57:22.000 78 7808.82 904.28 54177.11 88888.00 2018-03-19 20:57:23.000 78 7808.58 904.28 54176.89 88888.00 2018-03-19 20:57:24.000 78 7808.29 904.28 54176.63 88888.00 2018-03-19 20:57:25.000 78 7807.96 904.26 54176.34 88888.00 2018-03-19 20:57:26.000 78 7807.56 904.21 54176.00 88888.00 2018-03-19 20:57:27.000 78 7807.10 904.12 54175.64 88888.00 2018-03-19 20:57:28.000 78 7806.62 904.05 54175.29 88888.00 2018-03-19 20:57:29.000 78 7806.12 904.00 54174.94 88888.00 2018-03-19 20:57:30.000 78 7805.63 903.93 54174.59 88888.00 2018-03-19 20:57:31.000 78 7805.14 903.82 54174.28 88888.00 2018-03-19 20:57:32.000 78 7804.69 903.71 54174.00 88888.00 2018-03-19 20:57:33.000 78 7804.23 903.61 54173.74 88888.00 2018-03-19 20:57:34.000 78 7803.76 903.49 54173.48 88888.00 2018-03-19 20:57:35.000 78 7803.30 903.37 54173.21 88888.00 2018-03-19 20:57:36.000 78 7802.84 903.27 54172.94 88888.00 2018-03-19 20:57:37.000 78 7802.40 903.15 54172.71 88888.00 2018-03-19 20:57:38.000 78 7802.02 903.03 54172.53 88888.00 2018-03-19 20:57:39.000 78 7801.75 902.88 54172.45 88888.00 2018-03-19 20:57:40.000 78 7801.58 902.70 54172.43 88888.00 2018-03-19 20:57:41.000 78 7801.48 902.54 54172.45 88888.00 2018-03-19 20:57:42.000 78 7801.45 902.39 54172.49 88888.00 2018-03-19 20:57:43.000 78 7801.45 902.25 54172.55 88888.00 2018-03-19 20:57:44.000 78 7801.47 902.12 54172.60 88888.00 2018-03-19 20:57:45.000 78 7801.56 901.94 54172.70 88888.00 2018-03-19 20:57:46.000 78 7801.72 901.80 54172.81 88888.00 2018-03-19 20:57:47.000 78 7801.88 901.72 54172.88 88888.00 2018-03-19 20:57:48.000 78 7802.04 901.66 54172.93 88888.00 2018-03-19 20:57:49.000 78 7802.22 901.59 54172.97 88888.00 2018-03-19 20:57:50.000 78 7802.41 901.52 54173.00 88888.00 2018-03-19 20:57:51.000 78 7802.57 901.45 54173.01 88888.00 2018-03-19 20:57:52.000 78 7802.72 901.37 54173.01 88888.00 2018-03-19 20:57:53.000 78 7802.89 901.27 54173.04 88888.00 2018-03-19 20:57:54.000 78 7803.13 901.16 54173.14 88888.00 2018-03-19 20:57:55.000 78 7803.41 901.01 54173.25 88888.00 2018-03-19 20:57:56.000 78 7803.73 900.85 54173.38 88888.00 2018-03-19 20:57:57.000 78 7804.10 900.70 54173.54 88888.00 2018-03-19 20:57:58.000 78 7804.50 900.57 54173.69 88888.00 2018-03-19 20:57:59.000 78 7804.91 900.45 54173.81 88888.00 2018-03-19 20:58:00.000 78 7805.31 900.36 54173.93 88888.00 2018-03-19 20:58:01.000 78 7805.72 900.29 54174.05 88888.00 2018-03-19 20:58:02.000 78 7806.17 900.23 54174.20 88888.00 2018-03-19 20:58:03.000 78 7806.66 900.18 54174.35 88888.00 2018-03-19 20:58:04.000 78 7807.15 900.15 54174.49 88888.00 2018-03-19 20:58:05.000 78 7807.63 900.13 54174.62 88888.00 2018-03-19 20:58:06.000 78 7808.13 900.16 54174.74 88888.00 2018-03-19 20:58:07.000 78 7808.61 900.18 54174.84 88888.00 2018-03-19 20:58:08.000 78 7809.06 900.16 54174.92 88888.00 2018-03-19 20:58:09.000 78 7809.51 900.10 54174.99 88888.00 2018-03-19 20:58:10.000 78 7809.93 900.00 54175.05 88888.00 2018-03-19 20:58:11.000 78 7810.32 899.87 54175.08 88888.00 2018-03-19 20:58:12.000 78 7810.67 899.75 54175.10 88888.00 2018-03-19 20:58:13.000 78 7811.02 899.65 54175.12 88888.00 2018-03-19 20:58:14.000 78 7811.38 899.56 54175.13 88888.00 2018-03-19 20:58:15.000 78 7811.72 899.51 54175.13 88888.00 2018-03-19 20:58:16.000 78 7812.04 899.50 54175.10 88888.00 2018-03-19 20:58:17.000 78 7812.32 899.45 54175.04 88888.00 2018-03-19 20:58:18.000 78 7812.58 899.34 54175.00 88888.00 2018-03-19 20:58:19.000 78 7812.88 899.19 54175.02 88888.00 2018-03-19 20:58:20.000 78 7813.24 898.99 54175.10 88888.00 2018-03-19 20:58:21.000 78 7813.65 898.75 54175.20 88888.00 2018-03-19 20:58:22.000 78 7814.09 898.51 54175.30 88888.00 2018-03-19 20:58:23.000 78 7814.53 898.28 54175.43 88888.00 2018-03-19 20:58:24.000 78 7814.99 898.01 54175.55 88888.00 2018-03-19 20:58:25.000 78 7815.46 897.68 54175.69 88888.00 2018-03-19 20:58:26.000 78 7815.93 897.35 54175.81 88888.00 2018-03-19 20:58:27.000 78 7816.36 897.01 54175.89 88888.00 2018-03-19 20:58:28.000 78 7816.75 896.66 54175.94 88888.00 2018-03-19 20:58:29.000 78 7817.14 896.31 54175.98 88888.00 2018-03-19 20:58:30.000 78 7817.57 895.94 54176.06 88888.00 2018-03-19 20:58:31.000 78 7817.99 895.56 54176.14 88888.00 2018-03-19 20:58:32.000 78 7818.41 895.15 54176.22 88888.00 2018-03-19 20:58:33.000 78 7818.86 894.71 54176.32 88888.00 2018-03-19 20:58:34.000 78 7819.33 894.24 54176.45 88888.00 2018-03-19 20:58:35.000 78 7819.84 893.75 54176.61 88888.00 2018-03-19 20:58:36.000 78 7820.39 893.26 54176.80 88888.00 2018-03-19 20:58:37.000 78 7820.99 892.79 54177.01 88888.00 2018-03-19 20:58:38.000 78 7821.56 892.35 54177.18 88888.00 2018-03-19 20:58:39.000 78 7822.09 891.95 54177.28 88888.00 2018-03-19 20:58:40.000 78 7822.58 891.56 54177.37 88888.00 2018-03-19 20:58:41.000 78 7823.05 891.21 54177.45 88888.00 2018-03-19 20:58:42.000 78 7823.53 890.93 54177.54 88888.00 2018-03-19 20:58:43.000 78 7824.02 890.72 54177.64 88888.00 2018-03-19 20:58:44.000 78 7824.55 890.56 54177.77 88888.00 2018-03-19 20:58:45.000 78 7825.10 890.41 54177.92 88888.00 2018-03-19 20:58:46.000 78 7825.67 890.29 54178.08 88888.00 2018-03-19 20:58:47.000 78 7826.23 890.18 54178.23 88888.00 2018-03-19 20:58:48.000 78 7826.81 890.06 54178.39 88888.00 2018-03-19 20:58:49.000 78 7827.35 889.94 54178.54 88888.00 2018-03-19 20:58:50.000 78 7827.81 889.84 54178.60 88888.00 2018-03-19 20:58:51.000 78 7828.22 889.74 54178.63 88888.00 2018-03-19 20:58:52.000 78 7828.65 889.67 54178.69 88888.00 2018-03-19 20:58:53.000 78 7829.09 889.62 54178.74 88888.00 2018-03-19 20:58:54.000 78 7829.50 889.60 54178.76 88888.00 2018-03-19 20:58:55.000 78 7829.89 889.62 54178.76 88888.00 2018-03-19 20:58:56.000 78 7830.24 889.67 54178.74 88888.00 2018-03-19 20:58:57.000 78 7830.55 889.75 54178.66 88888.00 2018-03-19 20:58:58.000 78 7830.82 889.83 54178.57 88888.00 2018-03-19 20:58:59.000 78 7831.08 889.92 54178.49 88888.00 2018-03-19 20:59:00.000 78 7831.26 890.08 54178.35 88888.00 2018-03-19 20:59:01.000 78 7831.32 890.27 54178.09 88888.00 2018-03-19 20:59:02.000 78 7831.28 890.46 54177.79 88888.00 2018-03-19 20:59:03.000 78 7831.26 890.67 54177.53 88888.00 2018-03-19 20:59:04.000 78 7831.27 890.93 54177.31 88888.00 2018-03-19 20:59:05.000 78 7831.23 891.14 54177.05 88888.00 2018-03-19 20:59:06.000 78 7831.15 891.32 54176.80 88888.00 2018-03-19 20:59:07.000 78 7831.05 891.48 54176.55 88888.00 2018-03-19 20:59:08.000 78 7830.91 891.57 54176.29 88888.00 2018-03-19 20:59:09.000 78 7830.77 891.61 54176.03 88888.00 2018-03-19 20:59:10.000 78 7830.58 891.64 54175.75 88888.00 2018-03-19 20:59:11.000 78 7830.27 891.63 54175.40 88888.00 2018-03-19 20:59:12.000 78 7829.87 891.62 54174.96 88888.00 2018-03-19 20:59:13.000 78 7829.44 891.61 54174.52 88888.00 2018-03-19 20:59:14.000 78 7829.08 891.59 54174.16 88888.00 2018-03-19 20:59:15.000 78 7828.79 891.60 54173.86 88888.00 2018-03-19 20:59:16.000 78 7828.49 891.65 54173.55 88888.00 2018-03-19 20:59:17.000 78 7828.16 891.68 54173.21 88888.00 2018-03-19 20:59:18.000 78 7827.82 891.69 54172.86 88888.00 2018-03-19 20:59:19.000 78 7827.43 891.67 54172.52 88888.00 2018-03-19 20:59:20.000 78 7826.98 891.59 54172.13 88888.00 2018-03-19 20:59:21.000 78 7826.45 891.47 54171.68 88888.00 2018-03-19 20:59:22.000 78 7825.87 891.32 54171.18 88888.00 2018-03-19 20:59:23.000 78 7825.27 891.11 54170.73 88888.00 2018-03-19 20:59:24.000 78 7824.68 890.87 54170.32 88888.00 2018-03-19 20:59:25.000 78 7824.13 890.59 54169.94 88888.00 2018-03-19 20:59:26.000 78 7823.58 890.30 54169.57 88888.00 2018-03-19 20:59:27.000 78 7823.04 890.01 54169.20 88888.00 2018-03-19 20:59:28.000 78 7822.51 889.73 54168.84 88888.00 2018-03-19 20:59:29.000 78 7821.91 889.43 54168.41 88888.00 2018-03-19 20:59:30.000 78 7821.24 889.11 54167.91 88888.00 2018-03-19 20:59:31.000 78 7820.56 888.79 54167.44 88888.00 2018-03-19 20:59:32.000 78 7819.94 888.49 54167.04 88888.00 2018-03-19 20:59:33.000 78 7819.44 888.20 54166.74 88888.00 2018-03-19 20:59:34.000 78 7819.00 887.94 54166.47 88888.00 2018-03-19 20:59:35.000 78 7818.52 887.70 54166.15 88888.00 2018-03-19 20:59:36.000 78 7818.03 887.44 54165.82 88888.00 2018-03-19 20:59:37.000 78 7817.51 887.15 54165.48 88888.00 2018-03-19 20:59:38.000 78 7816.93 886.78 54165.08 88888.00 2018-03-19 20:59:39.000 78 7816.27 886.30 54164.66 88888.00 2018-03-19 20:59:40.000 78 7815.57 885.75 54164.22 88888.00 2018-03-19 20:59:41.000 78 7814.79 885.16 54163.75 88888.00 2018-03-19 20:59:42.000 78 7814.00 884.53 54163.28 88888.00 2018-03-19 20:59:43.000 78 7813.23 883.88 54162.86 88888.00 2018-03-19 20:59:44.000 78 7812.51 883.18 54162.48 88888.00 2018-03-19 20:59:45.000 78 7811.82 882.45 54162.13 88888.00 2018-03-19 20:59:46.000 78 7811.07 881.72 54161.74 88888.00 2018-03-19 20:59:47.000 78 7810.27 880.96 54161.31 88888.00 2018-03-19 20:59:48.000 78 7809.52 880.18 54160.93 88888.00 2018-03-19 20:59:49.000 78 7808.91 879.46 54160.67 88888.00 2018-03-19 20:59:50.000 78 7808.39 878.82 54160.46 88888.00 2018-03-19 20:59:51.000 78 7807.90 878.23 54160.23 88888.00 2018-03-19 20:59:52.000 78 7807.36 877.62 54159.95 88888.00 2018-03-19 20:59:53.000 78 7806.73 876.98 54159.58 88888.00 2018-03-19 20:59:54.000 78 7805.95 876.35 54159.07 88888.00 2018-03-19 20:59:55.000 78 7804.96 875.76 54158.39 88888.00 2018-03-19 20:59:56.000 78 7803.80 875.15 54157.64 88888.00 2018-03-19 20:59:57.000 78 7802.66 874.51 54156.99 88888.00 2018-03-19 20:59:58.000 78 7801.56 873.88 54156.42 88888.00 2018-03-19 20:59:59.000 78 7800.42 873.25 54155.82 88888.00 2018-03-19 21:00:00.000 78 7799.23 872.60 54155.21 88888.00 2018-03-19 21:00:01.000 78 7798.07 871.96 54154.65 88888.00 2018-03-19 21:00:02.000 78 7796.96 871.34 54154.13 88888.00 2018-03-19 21:00:03.000 78 7795.88 870.74 54153.65 88888.00 2018-03-19 21:00:04.000 78 7794.78 870.12 54153.17 88888.00 2018-03-19 21:00:05.000 78 7793.74 869.47 54152.75 88888.00 2018-03-19 21:00:06.000 78 7792.81 868.88 54152.42 88888.00 2018-03-19 21:00:07.000 78 7791.95 868.35 54152.11 88888.00 2018-03-19 21:00:08.000 78 7791.12 867.86 54151.80 88888.00 2018-03-19 21:00:09.000 78 7790.35 867.35 54151.55 88888.00 2018-03-19 21:00:10.000 78 7789.73 866.82 54151.45 88888.00 2018-03-19 21:00:11.000 78 7789.21 866.33 54151.37 88888.00 2018-03-19 21:00:12.000 78 7788.70 865.82 54151.26 88888.00 2018-03-19 21:00:13.000 78 7788.29 865.25 54151.23 88888.00 2018-03-19 21:00:14.000 78 7788.02 864.75 54151.25 88888.00 2018-03-19 21:00:15.000 78 7787.80 864.36 54151.26 88888.00 2018-03-19 21:00:16.000 78 7787.67 863.99 54151.34 88888.00 2018-03-19 21:00:17.000 78 7787.65 863.64 54151.45 88888.00 2018-03-19 21:00:18.000 78 7787.61 863.36 54151.50 88888.00 2018-03-19 21:00:19.000 78 7787.53 863.08 54151.50 88888.00 2018-03-19 21:00:20.000 78 7787.48 862.77 54151.52 88888.00 2018-03-19 21:00:21.000 78 7787.41 862.44 54151.50 88888.00 2018-03-19 21:00:22.000 78 7787.22 862.14 54151.36 88888.00 2018-03-19 21:00:23.000 78 7786.87 861.83 54151.07 88888.00 2018-03-19 21:00:24.000 78 7786.41 861.46 54150.73 88888.00 2018-03-19 21:00:25.000 78 7786.04 861.08 54150.48 88888.00 2018-03-19 21:00:26.000 78 7785.88 860.84 54150.39 88888.00 2018-03-19 21:00:27.000 78 7785.88 860.75 54150.39 88888.00 2018-03-19 21:00:28.000 78 7786.00 860.67 54150.50 88888.00 2018-03-19 21:00:29.000 78 7786.34 860.61 54150.73 88888.00 2018-03-19 21:00:30.000 78 7786.84 860.68 54151.00 88888.00 2018-03-19 21:00:31.000 78 7787.37 860.82 54151.23 88888.00 2018-03-19 21:00:32.000 78 7787.91 860.97 54151.42 88888.00 2018-03-19 21:00:33.000 78 7788.49 861.18 54151.59 88888.00 2018-03-19 21:00:34.000 78 7789.06 861.43 54151.73 88888.00 2018-03-19 21:00:35.000 78 7789.61 861.64 54151.84 88888.00 2018-03-19 21:00:36.000 78 7790.09 861.84 54151.87 88888.00 2018-03-19 21:00:37.000 78 7790.44 862.00 54151.79 88888.00 2018-03-19 21:00:38.000 78 7790.77 862.16 54151.70 88888.00 2018-03-19 21:00:39.000 78 7791.10 862.39 54151.59 88888.00 2018-03-19 21:00:40.000 78 7791.48 862.63 54151.52 88888.00 2018-03-19 21:00:41.000 78 7791.98 862.93 54151.55 88888.00 2018-03-19 21:00:42.000 78 7792.37 863.36 54151.46 88888.00 2018-03-19 21:00:43.000 78 7792.49 863.75 54151.13 88888.00 2018-03-19 21:00:44.000 78 7792.51 864.02 54150.78 88888.00 2018-03-19 21:00:45.000 78 7792.57 864.25 54150.51 88888.00 2018-03-19 21:00:46.000 78 7792.71 864.44 54150.34 88888.00 2018-03-19 21:00:47.000 78 7792.95 864.61 54150.28 88888.00 2018-03-19 21:00:48.000 78 7793.33 864.82 54150.32 88888.00 2018-03-19 21:00:49.000 78 7793.81 865.08 54150.38 88888.00 2018-03-19 21:00:50.000 78 7794.37 865.40 54150.50 88888.00 2018-03-19 21:00:51.000 78 7794.99 865.81 54150.63 88888.00 2018-03-19 21:00:52.000 78 7795.47 866.31 54150.57 88888.00 2018-03-19 21:00:53.000 78 7795.68 866.79 54150.30 88888.00 2018-03-19 21:00:54.000 78 7795.77 867.21 54150.00 88888.00 2018-03-19 21:00:55.000 78 7795.83 867.59 54149.72 88888.00 2018-03-19 21:00:56.000 78 7795.89 867.93 54149.50 88888.00 2018-03-19 21:00:57.000 78 7796.04 868.22 54149.39 88888.00 2018-03-19 21:00:58.000 78 7796.20 868.50 54149.27 88888.00 2018-03-19 21:00:59.000 78 7796.37 868.71 54149.19 88888.00 2018-03-19 21:01:00.000 78 7796.57 868.87 54149.15 88888.00 2018-03-19 21:01:01.000 78 7796.79 869.03 54149.11 88888.00 2018-03-19 21:01:02.000 78 7797.10 869.24 54149.13 88888.00 2018-03-19 21:01:03.000 78 7797.47 869.53 54149.18 88888.00 2018-03-19 21:01:04.000 78 7797.75 869.86 54149.12 88888.00 2018-03-19 21:01:05.000 78 7797.99 870.10 54149.05 88888.00 2018-03-19 21:01:06.000 78 7798.33 870.29 54149.11 88888.00 2018-03-19 21:01:07.000 78 7798.71 870.55 54149.20 88888.00 2018-03-19 21:01:08.000 78 7799.05 870.79 54149.22 88888.00 2018-03-19 21:01:09.000 78 7799.42 870.96 54149.28 88888.00 2018-03-19 21:01:10.000 78 7799.84 871.20 54149.38 88888.00 2018-03-19 21:01:11.000 78 7800.19 871.49 54149.37 88888.00 2018-03-19 21:01:12.000 78 7800.51 871.70 54149.36 88888.00 2018-03-19 21:01:13.000 78 7800.81 871.86 54149.38 88888.00 2018-03-19 21:01:14.000 78 7801.05 871.98 54149.34 88888.00 2018-03-19 21:01:15.000 78 7801.24 872.05 54149.25 88888.00 2018-03-19 21:01:16.000 78 7801.40 872.10 54149.17 88888.00 2018-03-19 21:01:17.000 78 7801.52 872.13 54149.07 88888.00 2018-03-19 21:01:18.000 78 7801.69 872.11 54149.05 88888.00 2018-03-19 21:01:19.000 78 7801.96 872.11 54149.11 88888.00 2018-03-19 21:01:20.000 78 7802.23 872.14 54149.14 88888.00 2018-03-19 21:01:21.000 78 7802.49 872.17 54149.17 88888.00 2018-03-19 21:01:22.000 78 7802.72 872.21 54149.17 88888.00 2018-03-19 21:01:23.000 78 7802.90 872.24 54149.12 88888.00 2018-03-19 21:01:24.000 78 7803.05 872.25 54149.07 88888.00 2018-03-19 21:01:25.000 78 7803.21 872.27 54149.02 88888.00 2018-03-19 21:01:26.000 78 7803.33 872.35 54148.92 88888.00 2018-03-19 21:01:27.000 78 7803.37 872.50 54148.75 88888.00 2018-03-19 21:01:28.000 78 7803.36 872.67 54148.57 88888.00 2018-03-19 21:01:29.000 78 7803.39 872.83 54148.45 88888.00 2018-03-19 21:01:30.000 78 7803.46 872.97 54148.36 88888.00 2018-03-19 21:01:31.000 78 7803.57 873.10 54148.29 88888.00 2018-03-19 21:01:32.000 78 7803.77 873.23 54148.29 88888.00 2018-03-19 21:01:33.000 78 7804.10 873.34 54148.40 88888.00 2018-03-19 21:01:34.000 78 7804.54 873.43 54148.59 88888.00 2018-03-19 21:01:35.000 78 7805.03 873.54 54148.77 88888.00 2018-03-19 21:01:36.000 78 7805.48 873.67 54148.89 88888.00 2018-03-19 21:01:37.000 78 7805.91 873.79 54148.94 88888.00 2018-03-19 21:01:38.000 78 7806.37 873.88 54149.02 88888.00 2018-03-19 21:01:39.000 78 7806.86 873.96 54149.13 88888.00 2018-03-19 21:01:40.000 78 7807.28 874.06 54149.18 88888.00 2018-03-19 21:01:41.000 78 7807.60 874.10 54149.15 88888.00 2018-03-19 21:01:42.000 78 7807.89 874.10 54149.10 88888.00 2018-03-19 21:01:43.000 78 7808.17 874.12 54149.07 88888.00 2018-03-19 21:01:44.000 78 7808.47 874.17 54149.05 88888.00 2018-03-19 21:01:45.000 78 7808.78 874.25 54149.04 88888.00 2018-03-19 21:01:46.000 78 7809.13 874.36 54149.04 88888.00 2018-03-19 21:01:47.000 78 7809.47 874.45 54149.04 88888.00 2018-03-19 21:01:48.000 78 7809.74 874.52 54149.00 88888.00 2018-03-19 21:01:49.000 78 7809.92 874.56 54148.93 88888.00 2018-03-19 21:01:50.000 78 7810.04 874.57 54148.79 88888.00 2018-03-19 21:01:51.000 78 7810.14 874.54 54148.63 88888.00 2018-03-19 21:01:52.000 78 7810.22 874.49 54148.48 88888.00 2018-03-19 21:01:53.000 78 7810.24 874.40 54148.31 88888.00 2018-03-19 21:01:54.000 78 7810.27 874.32 54148.14 88888.00 2018-03-19 21:01:55.000 78 7810.33 874.24 54148.02 88888.00 2018-03-19 21:01:56.000 78 7810.43 874.14 54147.94 88888.00 2018-03-19 21:01:57.000 78 7810.51 874.03 54147.85 88888.00 2018-03-19 21:01:58.000 78 7810.54 873.94 54147.73 88888.00 2018-03-19 21:01:59.000 78 7810.54 873.80 54147.58 88888.00 2018-03-19 21:02:00.000 78 7810.55 873.64 54147.46 88888.00 2018-03-19 21:02:01.000 78 7810.61 873.48 54147.39 88888.00 2018-03-19 21:02:02.000 78 7810.70 873.32 54147.36 88888.00 2018-03-19 21:02:03.000 78 7810.87 873.15 54147.36 88888.00 2018-03-19 21:02:04.000 78 7811.09 873.03 54147.40 88888.00 2018-03-19 21:02:05.000 78 7811.31 872.91 54147.42 88888.00 2018-03-19 21:02:06.000 78 7811.51 872.77 54147.42 88888.00 2018-03-19 21:02:07.000 78 7811.73 872.59 54147.45 88888.00 2018-03-19 21:02:08.000 78 7811.94 872.41 54147.47 88888.00 2018-03-19 21:02:09.000 78 7812.13 872.23 54147.48 88888.00 2018-03-19 21:02:10.000 78 7812.31 872.02 54147.48 88888.00 2018-03-19 21:02:11.000 78 7812.47 871.76 54147.47 88888.00 2018-03-19 21:02:12.000 78 7812.64 871.46 54147.46 88888.00 2018-03-19 21:02:13.000 78 7812.84 871.14 54147.51 88888.00 2018-03-19 21:02:14.000 78 7813.05 870.83 54147.57 88888.00 2018-03-19 21:02:15.000 78 7813.25 870.54 54147.60 88888.00 2018-03-19 21:02:16.000 78 7813.44 870.28 54147.60 88888.00 2018-03-19 21:02:17.000 78 7813.61 870.04 54147.58 88888.00 2018-03-19 21:02:18.000 78 7813.73 869.82 54147.52 88888.00 2018-03-19 21:02:19.000 78 7813.82 869.61 54147.45 88888.00 2018-03-19 21:02:20.000 78 7813.89 869.42 54147.38 88888.00 2018-03-19 21:02:21.000 78 7813.91 869.23 54147.26 88888.00 2018-03-19 21:02:22.000 78 7813.89 869.06 54147.11 88888.00 2018-03-19 21:02:23.000 78 7813.84 868.89 54146.96 88888.00 2018-03-19 21:02:24.000 78 7813.83 868.69 54146.88 88888.00 2018-03-19 21:02:25.000 78 7813.91 868.51 54146.86 88888.00 2018-03-19 21:02:26.000 78 7814.05 868.38 54146.86 88888.00 2018-03-19 21:02:27.000 78 7814.22 868.23 54146.89 88888.00 2018-03-19 21:02:28.000 78 7814.43 868.04 54146.98 88888.00 2018-03-19 21:02:29.000 78 7814.72 867.86 54147.11 88888.00 2018-03-19 21:02:30.000 78 7815.07 867.70 54147.27 88888.00 2018-03-19 21:02:31.000 78 7815.44 867.58 54147.44 88888.00 2018-03-19 21:02:32.000 78 7815.80 867.44 54147.57 88888.00 2018-03-19 21:02:33.000 78 7816.15 867.30 54147.66 88888.00 2018-03-19 21:02:34.000 78 7816.44 867.17 54147.68 88888.00 2018-03-19 21:02:35.000 78 7816.70 867.05 54147.66 88888.00 2018-03-19 21:02:36.000 78 7816.94 866.94 54147.65 88888.00 2018-03-19 21:02:37.000 78 7817.22 866.88 54147.69 88888.00 2018-03-19 21:02:38.000 78 7817.56 866.87 54147.78 88888.00 2018-03-19 21:02:39.000 78 7817.98 866.90 54147.90 88888.00 2018-03-19 21:02:40.000 78 7818.44 866.99 54147.99 88888.00 2018-03-19 21:02:41.000 78 7818.90 867.10 54148.07 88888.00 2018-03-19 21:02:42.000 78 7819.35 867.19 54148.13 88888.00 2018-03-19 21:02:43.000 78 7819.81 867.31 54148.17 88888.00 2018-03-19 21:02:44.000 78 7820.29 867.49 54148.25 88888.00 2018-03-19 21:02:45.000 78 7820.82 867.68 54148.40 88888.00 2018-03-19 21:02:46.000 78 7821.37 867.83 54148.55 88888.00 2018-03-19 21:02:47.000 78 7821.89 867.96 54148.70 88888.00 2018-03-19 21:02:48.000 78 7822.36 868.08 54148.77 88888.00 2018-03-19 21:02:49.000 78 7822.77 868.16 54148.76 88888.00 2018-03-19 21:02:50.000 78 7823.10 868.19 54148.70 88888.00 2018-03-19 21:02:51.000 78 7823.39 868.21 54148.61 88888.00 2018-03-19 21:02:52.000 78 7823.65 868.25 54148.52 88888.00 2018-03-19 21:02:53.000 78 7823.87 868.29 54148.44 88888.00 2018-03-19 21:02:54.000 78 7824.09 868.34 54148.37 88888.00 2018-03-19 21:02:55.000 78 7824.33 868.40 54148.33 88888.00 2018-03-19 21:02:56.000 78 7824.59 868.47 54148.29 88888.00 2018-03-19 21:02:57.000 78 7824.86 868.56 54148.23 88888.00 2018-03-19 21:02:58.000 78 7825.16 868.66 54148.19 88888.00 2018-03-19 21:02:59.000 78 7825.49 868.77 54148.16 88888.00 2018-03-19 21:03:00.000 78 7825.86 868.88 54148.19 88888.00 2018-03-19 21:03:01.000 78 7826.26 868.99 54148.30 88888.00 2018-03-19 21:03:02.000 78 7826.69 869.09 54148.39 88888.00 2018-03-19 21:03:03.000 78 7827.13 869.22 54148.46 88888.00 2018-03-19 21:03:04.000 78 7827.53 869.36 54148.46 88888.00 2018-03-19 21:03:05.000 78 7827.85 869.49 54148.38 88888.00 2018-03-19 21:03:06.000 78 7828.11 869.60 54148.25 88888.00 2018-03-19 21:03:07.000 78 7828.31 869.67 54148.10 88888.00 2018-03-19 21:03:08.000 78 7828.45 869.72 54147.94 88888.00 2018-03-19 21:03:09.000 78 7828.53 869.80 54147.75 88888.00 2018-03-19 21:03:10.000 78 7828.59 869.89 54147.56 88888.00 2018-03-19 21:03:11.000 78 7828.62 870.00 54147.36 88888.00 2018-03-19 21:03:12.000 78 7828.60 870.12 54147.12 88888.00 2018-03-19 21:03:13.000 78 7828.55 870.20 54146.86 88888.00 2018-03-19 21:03:14.000 78 7828.48 870.18 54146.62 88888.00 2018-03-19 21:03:15.000 78 7828.40 870.10 54146.40 88888.00 2018-03-19 21:03:16.000 78 7828.36 870.02 54146.23 88888.00 2018-03-19 21:03:17.000 78 7828.35 869.96 54146.11 88888.00 2018-03-19 21:03:18.000 78 7828.36 869.90 54146.02 88888.00 2018-03-19 21:03:19.000 78 7828.40 869.84 54145.96 88888.00 2018-03-19 21:03:20.000 78 7828.49 869.77 54145.88 88888.00 2018-03-19 21:03:21.000 78 7828.59 869.75 54145.79 88888.00 2018-03-19 21:03:22.000 78 7828.70 869.77 54145.70 88888.00 2018-03-19 21:03:23.000 78 7828.82 869.78 54145.61 88888.00 2018-03-19 21:03:24.000 78 7828.96 869.78 54145.58 88888.00 2018-03-19 21:03:25.000 78 7829.12 869.80 54145.57 88888.00 2018-03-19 21:03:26.000 78 7829.28 869.80 54145.54 88888.00 2018-03-19 21:03:27.000 78 7829.40 869.76 54145.49 88888.00 2018-03-19 21:03:28.000 78 7829.47 869.72 54145.39 88888.00 2018-03-19 21:03:29.000 78 7829.52 869.66 54145.25 88888.00 2018-03-19 21:03:30.000 78 7829.52 869.60 54145.09 88888.00 2018-03-19 21:03:31.000 78 7829.48 869.53 54144.91 88888.00 2018-03-19 21:03:32.000 78 7829.43 869.47 54144.76 88888.00 2018-03-19 21:03:33.000 78 7829.40 869.41 54144.62 88888.00 2018-03-19 21:03:34.000 78 7829.36 869.35 54144.48 88888.00 2018-03-19 21:03:35.000 78 7829.36 869.28 54144.37 88888.00 2018-03-19 21:03:36.000 78 7829.41 869.22 54144.30 88888.00 2018-03-19 21:03:37.000 78 7829.55 869.18 54144.30 88888.00 2018-03-19 21:03:38.000 78 7829.78 869.16 54144.34 88888.00 2018-03-19 21:03:39.000 78 7830.06 869.16 54144.42 88888.00 2018-03-19 21:03:40.000 78 7830.36 869.16 54144.51 88888.00 2018-03-19 21:03:41.000 78 7830.67 869.16 54144.59 88888.00 2018-03-19 21:03:42.000 78 7831.00 869.15 54144.68 88888.00 2018-03-19 21:03:43.000 78 7831.36 869.13 54144.76 88888.00 2018-03-19 21:03:44.000 78 7831.71 869.11 54144.82 88888.00 2018-03-19 21:03:45.000 78 7832.04 869.07 54144.86 88888.00 2018-03-19 21:03:46.000 78 7832.36 869.06 54144.89 88888.00 2018-03-19 21:03:47.000 78 7832.67 869.05 54144.93 88888.00 2018-03-19 21:03:48.000 78 7832.96 869.04 54144.93 88888.00 2018-03-19 21:03:49.000 78 7833.20 869.03 54144.88 88888.00 2018-03-19 21:03:50.000 78 7833.41 869.04 54144.82 88888.00 2018-03-19 21:03:51.000 78 7833.62 869.05 54144.76 88888.00 2018-03-19 21:03:52.000 78 7833.82 869.06 54144.69 88888.00 2018-03-19 21:03:53.000 78 7833.99 869.05 54144.60 88888.00 2018-03-19 21:03:54.000 78 7834.17 869.02 54144.52 88888.00 2018-03-19 21:03:55.000 78 7834.38 868.97 54144.50 88888.00 2018-03-19 21:03:56.000 78 7834.59 868.91 54144.48 88888.00 2018-03-19 21:03:57.000 78 7834.75 868.84 54144.43 88888.00 2018-03-19 21:03:58.000 78 7834.90 868.79 54144.32 88888.00 2018-03-19 21:03:59.000 78 7835.03 868.75 54144.19 88888.00 2018-03-19 21:04:00.000 78 7835.15 868.73 54144.07 88888.00 2018-03-19 21:04:01.000 78 7835.26 868.72 54143.94 88888.00 2018-03-19 21:04:02.000 78 7835.35 868.69 54143.80 88888.00 2018-03-19 21:04:03.000 78 7835.43 868.65 54143.66 88888.00 2018-03-19 21:04:04.000 78 7835.48 868.62 54143.51 88888.00 2018-03-19 21:04:05.000 78 7835.52 868.60 54143.36 88888.00 2018-03-19 21:04:06.000 78 7835.55 868.56 54143.21 88888.00 2018-03-19 21:04:07.000 78 7835.55 868.52 54143.03 88888.00 2018-03-19 21:04:08.000 78 7835.49 868.49 54142.82 88888.00 2018-03-19 21:04:09.000 78 7835.40 868.45 54142.59 88888.00 2018-03-19 21:04:10.000 78 7835.28 868.38 54142.36 88888.00 2018-03-19 21:04:11.000 78 7835.15 868.30 54142.11 88888.00 2018-03-19 21:04:12.000 78 7835.05 868.21 54141.89 88888.00 2018-03-19 21:04:13.000 78 7835.03 868.15 54141.77 88888.00 2018-03-19 21:04:14.000 78 7835.09 868.12 54141.70 88888.00 2018-03-19 21:04:15.000 78 7835.23 868.07 54141.66 88888.00 2018-03-19 21:04:16.000 78 7835.39 867.98 54141.65 88888.00 2018-03-19 21:04:17.000 78 7835.53 867.88 54141.62 88888.00 2018-03-19 21:04:18.000 78 7835.65 867.81 54141.54 88888.00 2018-03-19 21:04:19.000 78 7835.76 867.76 54141.43 88888.00 2018-03-19 21:04:20.000 78 7835.86 867.71 54141.32 88888.00 2018-03-19 21:04:21.000 78 7835.96 867.67 54141.22 88888.00 2018-03-19 21:04:22.000 78 7836.06 867.66 54141.11 88888.00 2018-03-19 21:04:23.000 78 7836.14 867.67 54140.97 88888.00 2018-03-19 21:04:24.000 78 7836.22 867.69 54140.82 88888.00 2018-03-19 21:04:25.000 78 7836.31 867.74 54140.69 88888.00 2018-03-19 21:04:26.000 78 7836.39 867.83 54140.56 88888.00 2018-03-19 21:04:27.000 78 7836.49 867.94 54140.45 88888.00 2018-03-19 21:04:28.000 78 7836.61 868.04 54140.34 88888.00 2018-03-19 21:04:29.000 78 7836.71 868.13 54140.22 88888.00 2018-03-19 21:04:30.000 78 7836.78 868.21 54140.09 88888.00 2018-03-19 21:04:31.000 78 7836.84 868.30 54139.96 88888.00 2018-03-19 21:04:32.000 78 7836.89 868.39 54139.80 88888.00 2018-03-19 21:04:33.000 78 7836.94 868.47 54139.65 88888.00 2018-03-19 21:04:34.000 78 7836.98 868.56 54139.48 88888.00 2018-03-19 21:04:35.000 78 7837.00 868.66 54139.30 88888.00 2018-03-19 21:04:36.000 78 7837.04 868.78 54139.13 88888.00 2018-03-19 21:04:37.000 78 7837.10 868.92 54139.00 88888.00 2018-03-19 21:04:38.000 78 7837.21 869.07 54138.89 88888.00 2018-03-19 21:04:39.000 78 7837.35 869.20 54138.82 88888.00 2018-03-19 21:04:40.000 78 7837.53 869.35 54138.78 88888.00 2018-03-19 21:04:41.000 78 7837.74 869.53 54138.73 88888.00 2018-03-19 21:04:42.000 78 7837.98 869.75 54138.68 88888.00 2018-03-19 21:04:43.000 78 7838.24 869.99 54138.66 88888.00 2018-03-19 21:04:44.000 78 7838.53 870.23 54138.63 88888.00 2018-03-19 21:04:45.000 78 7838.80 870.48 54138.57 88888.00 2018-03-19 21:04:46.000 78 7839.02 870.74 54138.48 88888.00 2018-03-19 21:04:47.000 78 7839.19 871.00 54138.36 88888.00 2018-03-19 21:04:48.000 78 7839.31 871.22 54138.19 88888.00 2018-03-19 21:04:49.000 78 7839.40 871.44 54138.01 88888.00 2018-03-19 21:04:50.000 78 7839.47 871.66 54137.80 88888.00 2018-03-19 21:04:51.000 78 7839.51 871.88 54137.57 88888.00 2018-03-19 21:04:52.000 78 7839.51 872.12 54137.35 88888.00 2018-03-19 21:04:53.000 78 7839.51 872.37 54137.14 88888.00 2018-03-19 21:04:54.000 78 7839.51 872.60 54136.93 88888.00 2018-03-19 21:04:55.000 78 7839.48 872.81 54136.69 88888.00 2018-03-19 21:04:56.000 78 7839.42 873.02 54136.45 88888.00 2018-03-19 21:04:57.000 78 7839.36 873.20 54136.22 88888.00 2018-03-19 21:04:58.000 78 7839.29 873.39 54136.00 88888.00 2018-03-19 21:04:59.000 78 7839.19 873.58 54135.75 88888.00 2018-03-19 21:05:00.000 78 7839.02 873.73 54135.45 88888.00 2018-03-19 21:05:01.000 78 7838.80 873.86 54135.14 88888.00 2018-03-19 21:05:02.000 78 7838.58 873.98 54134.84 88888.00 2018-03-19 21:05:03.000 78 7838.38 874.08 54134.55 88888.00 2018-03-19 21:05:04.000 78 7838.19 874.17 54134.29 88888.00 2018-03-19 21:05:05.000 78 7838.00 874.24 54134.04 88888.00 2018-03-19 21:05:06.000 78 7837.78 874.28 54133.77 88888.00 2018-03-19 21:05:07.000 78 7837.57 874.30 54133.51 88888.00 2018-03-19 21:05:08.000 78 7837.34 874.30 54133.24 88888.00 2018-03-19 21:05:09.000 78 7837.12 874.27 54133.00 88888.00 2018-03-19 21:05:10.000 78 7836.93 874.24 54132.80 88888.00 2018-03-19 21:05:11.000 78 7836.75 874.19 54132.60 88888.00 2018-03-19 21:05:12.000 78 7836.58 874.12 54132.38 88888.00 2018-03-19 21:05:13.000 78 7836.41 874.06 54132.16 88888.00 2018-03-19 21:05:14.000 78 7836.28 874.03 54132.01 88888.00 2018-03-19 21:05:15.000 78 7836.22 874.00 54131.92 88888.00 2018-03-19 21:05:16.000 78 7836.21 873.99 54131.85 88888.00 2018-03-19 21:05:17.000 78 7836.21 874.00 54131.77 88888.00 2018-03-19 21:05:18.000 78 7836.23 874.03 54131.67 88888.00 2018-03-19 21:05:19.000 78 7836.26 874.07 54131.59 88888.00 2018-03-19 21:05:20.000 78 7836.30 874.10 54131.53 88888.00 2018-03-19 21:05:21.000 78 7836.35 874.10 54131.47 88888.00 2018-03-19 21:05:22.000 78 7836.41 874.11 54131.40 88888.00 2018-03-19 21:05:23.000 78 7836.46 874.12 54131.34 88888.00 2018-03-19 21:05:24.000 78 7836.53 874.13 54131.30 88888.00 2018-03-19 21:05:25.000 78 7836.64 874.14 54131.27 88888.00 2018-03-19 21:05:26.000 78 7836.78 874.17 54131.25 88888.00 2018-03-19 21:05:27.000 78 7836.94 874.21 54131.25 88888.00 2018-03-19 21:05:28.000 78 7837.14 874.24 54131.29 88888.00 2018-03-19 21:05:29.000 78 7837.36 874.26 54131.33 88888.00 2018-03-19 21:05:30.000 78 7837.57 874.28 54131.35 88888.00 2018-03-19 21:05:31.000 78 7837.78 874.29 54131.35 88888.00 2018-03-19 21:05:32.000 78 7837.95 874.27 54131.31 88888.00 2018-03-19 21:05:33.000 78 7838.05 874.22 54131.25 88888.00 2018-03-19 21:05:34.000 78 7838.13 874.13 54131.19 88888.00 2018-03-19 21:05:35.000 78 7838.21 874.04 54131.12 88888.00 2018-03-19 21:05:36.000 78 7838.31 873.97 54131.08 88888.00 2018-03-19 21:05:37.000 78 7838.39 873.89 54131.03 88888.00 2018-03-19 21:05:38.000 78 7838.48 873.81 54130.97 88888.00 2018-03-19 21:05:39.000 78 7838.60 873.74 54130.94 88888.00 2018-03-19 21:05:40.000 78 7838.73 873.67 54130.93 88888.00 2018-03-19 21:05:41.000 78 7838.84 873.61 54130.91 88888.00 2018-03-19 21:05:42.000 78 7838.96 873.55 54130.88 88888.00 2018-03-19 21:05:43.000 78 7839.10 873.49 54130.86 88888.00 2018-03-19 21:05:44.000 78 7839.27 873.43 54130.88 88888.00 2018-03-19 21:05:45.000 78 7839.44 873.38 54130.90 88888.00 2018-03-19 21:05:46.000 78 7839.63 873.36 54130.92 88888.00 2018-03-19 21:05:47.000 78 7839.84 873.33 54130.96 88888.00 2018-03-19 21:05:48.000 78 7840.07 873.30 54131.00 88888.00 2018-03-19 21:05:49.000 78 7840.29 873.27 54131.04 88888.00 2018-03-19 21:05:50.000 78 7840.51 873.21 54131.08 88888.00 2018-03-19 21:05:51.000 78 7840.73 873.13 54131.12 88888.00 2018-03-19 21:05:52.000 78 7840.96 873.05 54131.18 88888.00 2018-03-19 21:05:53.000 78 7841.18 872.97 54131.23 88888.00 2018-03-19 21:05:54.000 78 7841.41 872.88 54131.28 88888.00 2018-03-19 21:05:55.000 78 7841.63 872.79 54131.32 88888.00 2018-03-19 21:05:56.000 78 7841.83 872.68 54131.33 88888.00 2018-03-19 21:05:57.000 78 7841.99 872.56 54131.32 88888.00 2018-03-19 21:05:58.000 78 7842.11 872.44 54131.29 88888.00 2018-03-19 21:05:59.000 78 7842.20 872.35 54131.21 88888.00 2018-03-19 21:06:00.000 78 7842.29 872.24 54131.15 88888.00 2018-03-19 21:06:01.000 78 7842.36 872.13 54131.11 88888.00 2018-03-19 21:06:02.000 78 7842.43 872.05 54131.05 88888.00 2018-03-19 21:06:03.000 78 7842.50 871.98 54130.96 88888.00 2018-03-19 21:06:04.000 78 7842.56 871.93 54130.88 88888.00 2018-03-19 21:06:05.000 78 7842.58 871.89 54130.84 88888.00 2018-03-19 21:06:06.000 78 7842.59 871.86 54130.78 88888.00 2018-03-19 21:06:07.000 78 7842.64 871.86 54130.69 88888.00 2018-03-19 21:06:08.000 78 7842.72 871.88 54130.62 88888.00 2018-03-19 21:06:09.000 78 7842.78 871.92 54130.55 88888.00 2018-03-19 21:06:10.000 78 7842.82 871.97 54130.46 88888.00 2018-03-19 21:06:11.000 78 7842.82 872.04 54130.35 88888.00 2018-03-19 21:06:12.000 78 7842.80 872.11 54130.21 88888.00 2018-03-19 21:06:13.000 78 7842.76 872.16 54130.07 88888.00 2018-03-19 21:06:14.000 78 7842.71 872.19 54129.91 88888.00 2018-03-19 21:06:15.000 78 7842.65 872.21 54129.77 88888.00 2018-03-19 21:06:16.000 78 7842.60 872.25 54129.64 88888.00 2018-03-19 21:06:17.000 78 7842.53 872.32 54129.50 88888.00 2018-03-19 21:06:18.000 78 7842.44 872.39 54129.32 88888.00 2018-03-19 21:06:19.000 78 7842.34 872.45 54129.14 88888.00 2018-03-19 21:06:20.000 78 7842.26 872.52 54128.98 88888.00 2018-03-19 21:06:21.000 78 7842.19 872.58 54128.86 88888.00 2018-03-19 21:06:22.000 78 7842.14 872.62 54128.75 88888.00 2018-03-19 21:06:23.000 78 7842.10 872.66 54128.64 88888.00 2018-03-19 21:06:24.000 78 7842.07 872.72 54128.54 88888.00 2018-03-19 21:06:25.000 78 7842.04 872.76 54128.43 88888.00 2018-03-19 21:06:26.000 78 7842.02 872.78 54128.34 88888.00 2018-03-19 21:06:27.000 78 7842.01 872.78 54128.27 88888.00 2018-03-19 21:06:28.000 78 7842.01 872.78 54128.20 88888.00 2018-03-19 21:06:29.000 78 7842.02 872.79 54128.12 88888.00 2018-03-19 21:06:30.000 78 7842.07 872.83 54128.07 88888.00 2018-03-19 21:06:31.000 78 7842.14 872.86 54128.05 88888.00 2018-03-19 21:06:32.000 78 7842.20 872.90 54128.03 88888.00 2018-03-19 21:06:33.000 78 7842.29 872.96 54128.01 88888.00 2018-03-19 21:06:34.000 78 7842.37 873.01 54127.98 88888.00 2018-03-19 21:06:35.000 78 7842.46 873.04 54127.96 88888.00 2018-03-19 21:06:36.000 78 7842.56 873.05 54127.95 88888.00 2018-03-19 21:06:37.000 78 7842.66 873.06 54127.95 88888.00 2018-03-19 21:06:38.000 78 7842.78 873.06 54127.95 88888.00 2018-03-19 21:06:39.000 78 7842.92 873.07 54127.95 88888.00 2018-03-19 21:06:40.000 78 7843.03 873.08 54127.94 88888.00 2018-03-19 21:06:41.000 78 7843.14 873.08 54127.92 88888.00 2018-03-19 21:06:42.000 78 7843.27 873.12 54127.89 88888.00 2018-03-19 21:06:43.000 78 7843.40 873.16 54127.86 88888.00 2018-03-19 21:06:44.000 78 7843.51 873.20 54127.82 88888.00 2018-03-19 21:06:45.000 78 7843.63 873.23 54127.77 88888.00 2018-03-19 21:06:46.000 78 7843.74 873.26 54127.70 88888.00 2018-03-19 21:06:47.000 78 7843.86 873.30 54127.64 88888.00 2018-03-19 21:06:48.000 78 7843.99 873.34 54127.61 88888.00 2018-03-19 21:06:49.000 78 7844.14 873.36 54127.58 88888.00 2018-03-19 21:06:50.000 78 7844.30 873.37 54127.55 88888.00 2018-03-19 21:06:51.000 78 7844.49 873.39 54127.55 88888.00 2018-03-19 21:06:52.000 78 7844.69 873.41 54127.55 88888.00 2018-03-19 21:06:53.000 78 7844.87 873.41 54127.53 88888.00 2018-03-19 21:06:54.000 78 7845.02 873.41 54127.47 88888.00 2018-03-19 21:06:55.000 78 7845.13 873.40 54127.39 88888.00 2018-03-19 21:06:56.000 78 7845.24 873.37 54127.32 88888.00 2018-03-19 21:06:57.000 78 7845.37 873.36 54127.25 88888.00 2018-03-19 21:06:58.000 78 7845.47 873.35 54127.19 88888.00 2018-03-19 21:06:59.000 78 7845.54 873.34 54127.10 88888.00 2018-03-19 21:07:00.000 78 7845.61 873.35 54127.00 88888.00 2018-03-19 21:07:01.000 78 7845.66 873.36 54126.88 88888.00 2018-03-19 21:07:02.000 78 7845.67 873.38 54126.73 88888.00 2018-03-19 21:07:03.000 78 7845.65 873.39 54126.57 88888.00 2018-03-19 21:07:04.000 78 7845.60 873.39 54126.42 88888.00 2018-03-19 21:07:05.000 78 7845.56 873.39 54126.29 88888.00 2018-03-19 21:07:06.000 78 7845.53 873.40 54126.16 88888.00 2018-03-19 21:07:07.000 78 7845.50 873.43 54126.00 88888.00 2018-03-19 21:07:08.000 78 7845.45 873.47 54125.85 88888.00 2018-03-19 21:07:09.000 78 7845.40 873.51 54125.70 88888.00 2018-03-19 21:07:10.000 78 7845.34 873.55 54125.53 88888.00 2018-03-19 21:07:11.000 78 7845.28 873.58 54125.38 88888.00 2018-03-19 21:07:12.000 78 7845.21 873.62 54125.22 88888.00 2018-03-19 21:07:13.000 78 7845.14 873.66 54125.05 88888.00 2018-03-19 21:07:14.000 78 7845.07 873.69 54124.91 88888.00 2018-03-19 21:07:15.000 78 7845.03 873.73 54124.77 88888.00 2018-03-19 21:07:16.000 78 7844.99 873.76 54124.63 88888.00 2018-03-19 21:07:17.000 78 7844.95 873.78 54124.50 88888.00 2018-03-19 21:07:18.000 78 7844.91 873.80 54124.38 88888.00 2018-03-19 21:07:19.000 78 7844.89 873.82 54124.25 88888.00 2018-03-19 21:07:20.000 78 7844.86 873.83 54124.14 88888.00 2018-03-19 21:07:21.000 78 7844.82 873.82 54124.02 88888.00 2018-03-19 21:07:22.000 78 7844.78 873.79 54123.88 88888.00 2018-03-19 21:07:23.000 78 7844.74 873.75 54123.74 88888.00 2018-03-19 21:07:24.000 78 7844.70 873.71 54123.62 88888.00 2018-03-19 21:07:25.000 78 7844.67 873.67 54123.51 88888.00 2018-03-19 21:07:26.000 78 7844.63 873.60 54123.39 88888.00 2018-03-19 21:07:27.000 78 7844.59 873.53 54123.27 88888.00 2018-03-19 21:07:28.000 78 7844.54 873.46 54123.14 88888.00 2018-03-19 21:07:29.000 78 7844.48 873.38 54123.00 88888.00 2018-03-19 21:07:30.000 78 7844.41 873.29 54122.88 88888.00 2018-03-19 21:07:31.000 78 7844.34 873.20 54122.74 88888.00 2018-03-19 21:07:32.000 78 7844.25 873.11 54122.57 88888.00 2018-03-19 21:07:33.000 78 7844.13 873.04 54122.39 88888.00 2018-03-19 21:07:34.000 78 7844.00 872.98 54122.20 88888.00 2018-03-19 21:07:35.000 78 7843.87 872.92 54122.02 88888.00 2018-03-19 21:07:36.000 78 7843.76 872.87 54121.85 88888.00 2018-03-19 21:07:37.000 78 7843.68 872.84 54121.70 88888.00 2018-03-19 21:07:38.000 78 7843.60 872.81 54121.57 88888.00 2018-03-19 21:07:39.000 78 7843.52 872.78 54121.42 88888.00 2018-03-19 21:07:40.000 78 7843.45 872.75 54121.27 88888.00 2018-03-19 21:07:41.000 78 7843.38 872.70 54121.13 88888.00 2018-03-19 21:07:42.000 78 7843.31 872.65 54120.99 88888.00 2018-03-19 21:07:43.000 78 7843.24 872.62 54120.86 88888.00 2018-03-19 21:07:44.000 78 7843.20 872.57 54120.74 88888.00 2018-03-19 21:07:45.000 78 7843.19 872.53 54120.65 88888.00 2018-03-19 21:07:46.000 78 7843.17 872.50 54120.56 88888.00 2018-03-19 21:07:47.000 78 7843.16 872.47 54120.46 88888.00 2018-03-19 21:07:48.000 78 7843.15 872.44 54120.34 88888.00 2018-03-19 21:07:49.000 78 7843.11 872.43 54120.21 88888.00 2018-03-19 21:07:50.000 78 7843.06 872.43 54120.05 88888.00 2018-03-19 21:07:51.000 78 7842.99 872.42 54119.87 88888.00 2018-03-19 21:07:52.000 78 7842.87 872.42 54119.67 88888.00 2018-03-19 21:07:53.000 78 7842.74 872.42 54119.47 88888.00 2018-03-19 21:07:54.000 78 7842.61 872.39 54119.26 88888.00 2018-03-19 21:07:55.000 78 7842.47 872.35 54119.05 88888.00 2018-03-19 21:07:56.000 78 7842.34 872.32 54118.87 88888.00 2018-03-19 21:07:57.000 78 7842.23 872.28 54118.68 88888.00 2018-03-19 21:07:58.000 78 7842.12 872.25 54118.49 88888.00 2018-03-19 21:07:59.000 78 7842.02 872.20 54118.31 88888.00 2018-03-19 21:08:00.000 78 7841.93 872.15 54118.16 88888.00 2018-03-19 21:08:01.000 78 7841.84 872.09 54118.00 88888.00 2018-03-19 21:08:02.000 78 7841.74 872.01 54117.83 88888.00 2018-03-19 21:08:03.000 78 7841.65 871.92 54117.66 88888.00 2018-03-19 21:08:04.000 78 7841.54 871.84 54117.48 88888.00 2018-03-19 21:08:05.000 78 7841.42 871.77 54117.29 88888.00 2018-03-19 21:08:06.000 78 7841.30 871.71 54117.12 88888.00 2018-03-19 21:08:07.000 78 7841.20 871.66 54116.93 88888.00 2018-03-19 21:08:08.000 78 7841.09 871.62 54116.77 88888.00 2018-03-19 21:08:09.000 78 7840.98 871.59 54116.59 88888.00 2018-03-19 21:08:10.000 78 7840.85 871.57 54116.39 88888.00 2018-03-19 21:08:11.000 78 7840.69 871.55 54116.17 88888.00 2018-03-19 21:08:12.000 78 7840.54 871.54 54115.96 88888.00 2018-03-19 21:08:13.000 78 7840.37 871.52 54115.75 88888.00 2018-03-19 21:08:14.000 78 7840.21 871.49 54115.55 88888.00 2018-03-19 21:08:15.000 78 7840.08 871.47 54115.38 88888.00 2018-03-19 21:08:16.000 78 7839.99 871.44 54115.23 88888.00 2018-03-19 21:08:17.000 78 7839.93 871.41 54115.11 88888.00 2018-03-19 21:08:18.000 78 7839.88 871.38 54115.00 88888.00 2018-03-19 21:08:19.000 78 7839.84 871.34 54114.89 88888.00 2018-03-19 21:08:20.000 78 7839.82 871.30 54114.80 88888.00 2018-03-19 21:08:21.000 78 7839.83 871.25 54114.70 88888.00 2018-03-19 21:08:22.000 78 7839.86 871.20 54114.62 88888.00 2018-03-19 21:08:23.000 78 7839.88 871.16 54114.54 88888.00 2018-03-19 21:08:24.000 78 7839.88 871.10 54114.44 88888.00 2018-03-19 21:08:25.000 78 7839.89 871.03 54114.33 88888.00 2018-03-19 21:08:26.000 78 7839.90 870.98 54114.22 88888.00 2018-03-19 21:08:27.000 78 7839.90 870.96 54114.10 88888.00 2018-03-19 21:08:28.000 78 7839.93 870.95 54114.00 88888.00 2018-03-19 21:08:29.000 78 7839.97 870.94 54113.91 88888.00 2018-03-19 21:08:30.000 78 7840.02 870.93 54113.84 88888.00 2018-03-19 21:08:31.000 78 7840.09 870.95 54113.77 88888.00 2018-03-19 21:08:32.000 78 7840.16 870.96 54113.66 88888.00 2018-03-19 21:08:33.000 78 7840.22 870.96 54113.56 88888.00 2018-03-19 21:08:34.000 78 7840.30 870.99 54113.48 88888.00 2018-03-19 21:08:35.000 78 7840.35 871.03 54113.38 88888.00 2018-03-19 21:08:36.000 78 7840.41 871.04 54113.28 88888.00 2018-03-19 21:08:37.000 78 7840.48 871.05 54113.18 88888.00 2018-03-19 21:08:38.000 78 7840.54 871.08 54113.08 88888.00 2018-03-19 21:08:39.000 78 7840.60 871.11 54112.97 88888.00 2018-03-19 21:08:40.000 78 7840.66 871.14 54112.85 88888.00 2018-03-19 21:08:41.000 78 7840.68 871.15 54112.72 88888.00 2018-03-19 21:08:42.000 78 7840.73 871.17 54112.61 88888.00 2018-03-19 21:08:43.000 78 7840.78 871.19 54112.51 88888.00 2018-03-19 21:08:44.000 78 7840.82 871.21 54112.41 88888.00 2018-03-19 21:08:45.000 78 7840.87 871.23 54112.31 88888.00 2018-03-19 21:08:46.000 78 7840.91 871.24 54112.20 88888.00 2018-03-19 21:08:47.000 78 7840.96 871.23 54112.09 88888.00 2018-03-19 21:08:48.000 78 7841.02 871.25 54111.97 88888.00 2018-03-19 21:08:49.000 78 7841.05 871.27 54111.86 88888.00 2018-03-19 21:08:50.000 78 7841.09 871.28 54111.75 88888.00 2018-03-19 21:08:51.000 78 7841.14 871.29 54111.64 88888.00 2018-03-19 21:08:52.000 78 7841.15 871.28 54111.51 88888.00 2018-03-19 21:08:53.000 78 7841.14 871.27 54111.37 88888.00 2018-03-19 21:08:54.000 78 7841.14 871.28 54111.24 88888.00 2018-03-19 21:08:55.000 78 7841.14 871.31 54111.09 88888.00 2018-03-19 21:08:56.000 78 7841.10 871.30 54110.92 88888.00 2018-03-19 21:08:57.000 78 7841.06 871.30 54110.76 88888.00 2018-03-19 21:08:58.000 78 7841.04 871.31 54110.62 88888.00 2018-03-19 21:08:59.000 78 7841.01 871.32 54110.49 88888.00 2018-03-19 21:09:00.000 78 7841.00 871.33 54110.37 88888.00 2018-03-19 21:09:01.000 78 7841.01 871.36 54110.24 88888.00 2018-03-19 21:09:02.000 78 7841.03 871.40 54110.11 88888.00 2018-03-19 21:09:03.000 78 7841.03 871.42 54109.98 88888.00 2018-03-19 21:09:04.000 78 7841.04 871.45 54109.86 88888.00 2018-03-19 21:09:05.000 78 7841.07 871.51 54109.76 88888.00 2018-03-19 21:09:06.000 78 7841.10 871.54 54109.66 88888.00 2018-03-19 21:09:07.000 78 7841.10 871.56 54109.54 88888.00 2018-03-19 21:09:08.000 78 7841.08 871.58 54109.41 88888.00 2018-03-19 21:09:09.000 78 7841.06 871.59 54109.27 88888.00 2018-03-19 21:09:10.000 78 7841.05 871.61 54109.15 88888.00 2018-03-19 21:09:11.000 78 7841.04 871.63 54109.00 88888.00 2018-03-19 21:09:12.000 78 7841.00 871.64 54108.85 88888.00 2018-03-19 21:09:13.000 78 7840.93 871.65 54108.69 88888.00 2018-03-19 21:09:14.000 78 7840.85 871.67 54108.52 88888.00 2018-03-19 21:09:15.000 78 7840.78 871.69 54108.33 88888.00 2018-03-19 21:09:16.000 78 7840.70 871.70 54108.15 88888.00 2018-03-19 21:09:17.000 78 7840.62 871.72 54107.98 88888.00 2018-03-19 21:09:18.000 78 7840.54 871.76 54107.80 88888.00 2018-03-19 21:09:19.000 78 7840.45 871.77 54107.61 88888.00 2018-03-19 21:09:20.000 78 7840.36 871.79 54107.41 88888.00 2018-03-19 21:09:21.000 78 7840.24 871.82 54107.23 88888.00 2018-03-19 21:09:22.000 78 7840.13 871.82 54107.04 88888.00 2018-03-19 21:09:23.000 78 7840.02 871.83 54106.84 88888.00 2018-03-19 21:09:24.000 78 7839.93 871.85 54106.67 88888.00 2018-03-19 21:09:25.000 78 7839.84 871.86 54106.51 88888.00 2018-03-19 21:09:26.000 78 7839.75 871.86 54106.34 88888.00 2018-03-19 21:09:27.000 78 7839.67 871.87 54106.18 88888.00 2018-03-19 21:09:28.000 78 7839.59 871.87 54106.02 88888.00 2018-03-19 21:09:29.000 78 7839.51 871.85 54105.85 88888.00 2018-03-19 21:09:30.000 78 7839.42 871.83 54105.70 88888.00 2018-03-19 21:09:31.000 78 7839.34 871.81 54105.55 88888.00 2018-03-19 21:09:32.000 78 7839.23 871.81 54105.39 88888.00 2018-03-19 21:09:33.000 78 7839.11 871.80 54105.21 88888.00 2018-03-19 21:09:34.000 78 7838.99 871.80 54105.03 88888.00 2018-03-19 21:09:35.000 78 7838.87 871.80 54104.84 88888.00 2018-03-19 21:09:36.000 78 7838.74 871.79 54104.66 88888.00 2018-03-19 21:09:37.000 78 7838.62 871.78 54104.50 88888.00 2018-03-19 21:09:38.000 78 7838.50 871.75 54104.35 88888.00 2018-03-19 21:09:39.000 78 7838.39 871.72 54104.22 88888.00 2018-03-19 21:09:40.000 78 7838.30 871.68 54104.09 88888.00 2018-03-19 21:09:41.000 78 7838.22 871.62 54103.96 88888.00 2018-03-19 21:09:42.000 78 7838.16 871.55 54103.85 88888.00 2018-03-19 21:09:43.000 78 7838.10 871.47 54103.74 88888.00 2018-03-19 21:09:44.000 78 7838.04 871.39 54103.62 88888.00 2018-03-19 21:09:45.000 78 7837.99 871.34 54103.50 88888.00 2018-03-19 21:09:46.000 78 7837.94 871.28 54103.40 88888.00 2018-03-19 21:09:47.000 78 7837.89 871.21 54103.30 88888.00 2018-03-19 21:09:48.000 78 7837.82 871.15 54103.19 88888.00 2018-03-19 21:09:49.000 78 7837.75 871.08 54103.06 88888.00 2018-03-19 21:09:50.000 78 7837.67 871.01 54102.92 88888.00 2018-03-19 21:09:51.000 78 7837.60 870.94 54102.79 88888.00 2018-03-19 21:09:52.000 78 7837.54 870.88 54102.67 88888.00 2018-03-19 21:09:53.000 78 7837.49 870.85 54102.55 88888.00 2018-03-19 21:09:54.000 78 7837.43 870.82 54102.43 88888.00 2018-03-19 21:09:55.000 78 7837.35 870.78 54102.30 88888.00 2018-03-19 21:09:56.000 78 7837.28 870.74 54102.20 88888.00 2018-03-19 21:09:57.000 78 7837.23 870.70 54102.09 88888.00 2018-03-19 21:09:58.000 78 7837.18 870.65 54101.98 88888.00 2018-03-19 21:09:59.000 78 7837.12 870.61 54101.87 88888.00 2018-03-19 21:10:00.000 78 7837.06 870.57 54101.77 88888.00 2018-03-19 21:10:01.000 78 7837.01 870.52 54101.65 88888.00 2018-03-19 21:10:02.000 78 7836.97 870.47 54101.54 88888.00 2018-03-19 21:10:03.000 78 7836.91 870.42 54101.45 88888.00 2018-03-19 21:10:04.000 78 7836.88 870.39 54101.37 88888.00 2018-03-19 21:10:05.000 78 7836.87 870.37 54101.29 88888.00 2018-03-19 21:10:06.000 78 7836.86 870.37 54101.21 88888.00 2018-03-19 21:10:07.000 78 7836.84 870.36 54101.14 88888.00 2018-03-19 21:10:08.000 78 7836.81 870.33 54101.07 88888.00 2018-03-19 21:10:09.000 78 7836.81 870.32 54100.97 88888.00 2018-03-19 21:10:10.000 78 7836.81 870.31 54100.88 88888.00 2018-03-19 21:10:11.000 78 7836.82 870.30 54100.81 88888.00 2018-03-19 21:10:12.000 78 7836.84 870.29 54100.75 88888.00 2018-03-19 21:10:13.000 78 7836.85 870.28 54100.68 88888.00 2018-03-19 21:10:14.000 78 7836.85 870.27 54100.61 88888.00 2018-03-19 21:10:15.000 78 7836.85 870.28 54100.53 88888.00 2018-03-19 21:10:16.000 78 7836.87 870.28 54100.45 88888.00 2018-03-19 21:10:17.000 78 7836.88 870.29 54100.38 88888.00 2018-03-19 21:10:18.000 78 7836.90 870.31 54100.29 88888.00 2018-03-19 21:10:19.000 78 7836.91 870.32 54100.20 88888.00 2018-03-19 21:10:20.000 78 7836.91 870.34 54100.11 88888.00 2018-03-19 21:10:21.000 78 7836.91 870.34 54100.02 88888.00 2018-03-19 21:10:22.000 78 7836.90 870.33 54099.93 88888.00 2018-03-19 21:10:23.000 78 7836.90 870.32 54099.84 88888.00 2018-03-19 21:10:24.000 78 7836.93 870.29 54099.78 88888.00 2018-03-19 21:10:25.000 78 7836.96 870.26 54099.72 88888.00 2018-03-19 21:10:26.000 78 7836.99 870.22 54099.65 88888.00 2018-03-19 21:10:27.000 78 7837.02 870.19 54099.56 88888.00 2018-03-19 21:10:28.000 78 7837.04 870.15 54099.48 88888.00 2018-03-19 21:10:29.000 78 7837.07 870.13 54099.41 88888.00 2018-03-19 21:10:30.000 78 7837.10 870.11 54099.34 88888.00 2018-03-19 21:10:31.000 78 7837.13 870.08 54099.27 88888.00 2018-03-19 21:10:32.000 78 7837.17 870.07 54099.21 88888.00 2018-03-19 21:10:33.000 78 7837.21 870.06 54099.13 88888.00 2018-03-19 21:10:34.000 78 7837.24 870.05 54099.05 88888.00 2018-03-19 21:10:35.000 78 7837.27 870.03 54098.98 88888.00 2018-03-19 21:10:36.000 78 7837.30 870.02 54098.89 88888.00 2018-03-19 21:10:37.000 78 7837.32 870.02 54098.80 88888.00 2018-03-19 21:10:38.000 78 7837.35 870.02 54098.72 88888.00 2018-03-19 21:10:39.000 78 7837.39 870.02 54098.65 88888.00 2018-03-19 21:10:40.000 78 7837.45 870.03 54098.58 88888.00 2018-03-19 21:10:41.000 78 7837.51 870.06 54098.52 88888.00 2018-03-19 21:10:42.000 78 7837.56 870.09 54098.47 88888.00 2018-03-19 21:10:43.000 78 7837.61 870.12 54098.40 88888.00 2018-03-19 21:10:44.000 78 7837.65 870.14 54098.32 88888.00 2018-03-19 21:10:45.000 78 7837.68 870.14 54098.25 88888.00 2018-03-19 21:10:46.000 78 7837.71 870.14 54098.17 88888.00 2018-03-19 21:10:47.000 78 7837.72 870.13 54098.06 88888.00 2018-03-19 21:10:48.000 78 7837.69 870.13 54097.94 88888.00 2018-03-19 21:10:49.000 78 7837.66 870.12 54097.81 88888.00 2018-03-19 21:10:50.000 78 7837.63 870.12 54097.69 88888.00 2018-03-19 21:10:51.000 78 7837.58 870.10 54097.57 88888.00 2018-03-19 21:10:52.000 78 7837.53 870.07 54097.45 88888.00 2018-03-19 21:10:53.000 78 7837.50 870.02 54097.35 88888.00 2018-03-19 21:10:54.000 78 7837.46 869.96 54097.26 88888.00 2018-03-19 21:10:55.000 78 7837.43 869.88 54097.18 88888.00 2018-03-19 21:10:56.000 78 7837.41 869.77 54097.11 88888.00 2018-03-19 21:10:57.000 78 7837.41 869.64 54097.04 88888.00 2018-03-19 21:10:58.000 78 7837.43 869.52 54096.98 88888.00 2018-03-19 21:10:59.000 78 7837.44 869.38 54096.93 88888.00 2018-03-19 21:11:00.000 78 7837.45 869.22 54096.87 88888.00 2018-03-19 21:11:01.000 78 7837.46 869.08 54096.80 88888.00 2018-03-19 21:11:02.000 78 7837.48 868.96 54096.72 88888.00 2018-03-19 21:11:03.000 78 7837.50 868.82 54096.65 88888.00 2018-03-19 21:11:04.000 78 7837.52 868.68 54096.59 88888.00 2018-03-19 21:11:05.000 78 7837.56 868.55 54096.52 88888.00 2018-03-19 21:11:06.000 78 7837.60 868.44 54096.45 88888.00 2018-03-19 21:11:07.000 78 7837.65 868.32 54096.39 88888.00 2018-03-19 21:11:08.000 78 7837.69 868.21 54096.34 88888.00 2018-03-19 21:11:09.000 78 7837.75 868.10 54096.29 88888.00 2018-03-19 21:11:10.000 78 7837.80 867.99 54096.24 88888.00 2018-03-19 21:11:11.000 78 7837.85 867.86 54096.19 88888.00 2018-03-19 21:11:12.000 78 7837.90 867.76 54096.13 88888.00 2018-03-19 21:11:13.000 78 7837.93 867.67 54096.05 88888.00 2018-03-19 21:11:14.000 78 7837.97 867.57 54095.97 88888.00 2018-03-19 21:11:15.000 78 7838.01 867.48 54095.89 88888.00 2018-03-19 21:11:16.000 78 7838.07 867.40 54095.83 88888.00 2018-03-19 21:11:17.000 78 7838.14 867.35 54095.77 88888.00 2018-03-19 21:11:18.000 78 7838.21 867.30 54095.70 88888.00 2018-03-19 21:11:19.000 78 7838.27 867.26 54095.62 88888.00 2018-03-19 21:11:20.000 78 7838.32 867.22 54095.54 88888.00 2018-03-19 21:11:21.000 78 7838.35 867.19 54095.45 88888.00 2018-03-19 21:11:22.000 78 7838.37 867.15 54095.35 88888.00 2018-03-19 21:11:23.000 78 7838.37 867.09 54095.25 88888.00 2018-03-19 21:11:24.000 78 7838.37 867.02 54095.13 88888.00 2018-03-19 21:11:25.000 78 7838.35 866.96 54095.01 88888.00 2018-03-19 21:11:26.000 78 7838.31 866.88 54094.89 88888.00 2018-03-19 21:11:27.000 78 7838.27 866.79 54094.77 88888.00 2018-03-19 21:11:28.000 78 7838.24 866.72 54094.65 88888.00 2018-03-19 21:11:29.000 78 7838.22 866.64 54094.55 88888.00 2018-03-19 21:11:30.000 78 7838.22 866.54 54094.45 88888.00 2018-03-19 21:11:31.000 78 7838.22 866.47 54094.36 88888.00 2018-03-19 21:11:32.000 78 7838.20 866.43 54094.25 88888.00 2018-03-19 21:11:33.000 78 7838.19 866.37 54094.14 88888.00 2018-03-19 21:11:34.000 78 7838.19 866.28 54094.04 88888.00 2018-03-19 21:11:35.000 78 7838.19 866.20 54093.94 88888.00 2018-03-19 21:11:36.000 78 7838.21 866.12 54093.84 88888.00 2018-03-19 21:11:37.000 78 7838.25 866.05 54093.79 88888.00 2018-03-19 21:11:38.000 78 7838.28 865.98 54093.72 88888.00 2018-03-19 21:11:39.000 78 7838.33 865.93 54093.66 88888.00 2018-03-19 21:11:40.000 78 7838.41 865.88 54093.62 88888.00 2018-03-19 21:11:41.000 78 7838.52 865.83 54093.60 88888.00 2018-03-19 21:11:42.000 78 7838.62 865.79 54093.57 88888.00 2018-03-19 21:11:43.000 78 7838.72 865.74 54093.54 88888.00 2018-03-19 21:11:44.000 78 7838.83 865.69 54093.51 88888.00 2018-03-19 21:11:45.000 78 7838.93 865.62 54093.48 88888.00 2018-03-19 21:11:46.000 78 7839.03 865.57 54093.44 88888.00 2018-03-19 21:11:47.000 78 7839.14 865.51 54093.41 88888.00 2018-03-19 21:11:48.000 78 7839.26 865.45 54093.39 88888.00 2018-03-19 21:11:49.000 78 7839.37 865.42 54093.35 88888.00 2018-03-19 21:11:50.000 78 7839.49 865.40 54093.32 88888.00 2018-03-19 21:11:51.000 78 7839.60 865.36 54093.29 88888.00 2018-03-19 21:11:52.000 78 7839.70 865.32 54093.25 88888.00 2018-03-19 21:11:53.000 78 7839.77 865.32 54093.17 88888.00 2018-03-19 21:11:54.000 78 7839.83 865.32 54093.08 88888.00 2018-03-19 21:11:55.000 78 7839.90 865.33 54093.00 88888.00 2018-03-19 21:11:56.000 78 7839.97 865.36 54092.93 88888.00 2018-03-19 21:11:57.000 78 7840.02 865.37 54092.85 88888.00 2018-03-19 21:11:58.000 78 7840.08 865.36 54092.77 88888.00 2018-03-19 21:11:59.000 78 7840.15 865.34 54092.70 88888.00 2018-03-19 21:12:00.000 78 7840.21 865.33 54092.62 88888.00 2018-03-19 21:12:01.000 78 7840.27 865.31 54092.55 88888.00 2018-03-19 21:12:02.000 78 7840.31 865.27 54092.48 88888.00 2018-03-19 21:12:03.000 78 7840.34 865.22 54092.40 88888.00 2018-03-19 21:12:04.000 78 7840.38 865.16 54092.31 88888.00 2018-03-19 21:12:05.000 78 7840.43 865.11 54092.23 88888.00 2018-03-19 21:12:06.000 78 7840.47 865.06 54092.15 88888.00 2018-03-19 21:12:07.000 78 7840.49 865.03 54092.06 88888.00 2018-03-19 21:12:08.000 78 7840.52 864.98 54091.98 88888.00 2018-03-19 21:12:09.000 78 7840.54 864.93 54091.90 88888.00 2018-03-19 21:12:10.000 78 7840.58 864.89 54091.82 88888.00 2018-03-19 21:12:11.000 78 7840.61 864.86 54091.75 88888.00 2018-03-19 21:12:12.000 78 7840.65 864.82 54091.67 88888.00 2018-03-19 21:12:13.000 78 7840.69 864.78 54091.59 88888.00 2018-03-19 21:12:14.000 78 7840.74 864.78 54091.52 88888.00 2018-03-19 21:12:15.000 78 7840.77 864.77 54091.45 88888.00 2018-03-19 21:12:16.000 78 7840.81 864.75 54091.36 88888.00 2018-03-19 21:12:17.000 78 7840.85 864.74 54091.29 88888.00 2018-03-19 21:12:18.000 78 7840.89 864.72 54091.21 88888.00 2018-03-19 21:12:19.000 78 7840.92 864.73 54091.12 88888.00 2018-03-19 21:12:20.000 78 7840.95 864.75 54091.01 88888.00 2018-03-19 21:12:21.000 78 7840.98 864.78 54090.90 88888.00 2018-03-19 21:12:22.000 78 7841.01 864.80 54090.81 88888.00 2018-03-19 21:12:23.000 78 7841.06 864.85 54090.71 88888.00 2018-03-19 21:12:24.000 78 7841.10 864.91 54090.62 88888.00 2018-03-19 21:12:25.000 78 7841.16 864.96 54090.52 88888.00 2018-03-19 21:12:26.000 78 7841.21 865.01 54090.45 88888.00 2018-03-19 21:12:27.000 78 7841.26 865.08 54090.39 88888.00 2018-03-19 21:12:28.000 78 7841.30 865.17 54090.31 88888.00 2018-03-19 21:12:29.000 78 7841.37 865.26 54090.22 88888.00 2018-03-19 21:12:30.000 78 7841.45 865.35 54090.12 88888.00 2018-03-19 21:12:31.000 78 7841.52 865.44 54090.03 88888.00 2018-03-19 21:12:32.000 78 7841.57 865.50 54089.95 88888.00 2018-03-19 21:12:33.000 78 7841.62 865.58 54089.88 88888.00 2018-03-19 21:12:34.000 78 7841.67 865.67 54089.82 88888.00 2018-03-19 21:12:35.000 78 7841.70 865.74 54089.77 88888.00 2018-03-19 21:12:36.000 78 7841.74 865.81 54089.68 88888.00 2018-03-19 21:12:37.000 78 7841.77 865.87 54089.56 88888.00 2018-03-19 21:12:38.000 78 7841.79 865.93 54089.46 88888.00 2018-03-19 21:12:39.000 78 7841.81 865.99 54089.35 88888.00 2018-03-19 21:12:40.000 78 7841.81 866.05 54089.26 88888.00 2018-03-19 21:12:41.000 78 7841.81 866.11 54089.16 88888.00 2018-03-19 21:12:42.000 78 7841.80 866.17 54089.07 88888.00 2018-03-19 21:12:43.000 78 7841.81 866.22 54088.99 88888.00 2018-03-19 21:12:44.000 78 7841.83 866.27 54088.89 88888.00 2018-03-19 21:12:45.000 78 7841.84 866.32 54088.77 88888.00 2018-03-19 21:12:46.000 78 7841.85 866.38 54088.68 88888.00 2018-03-19 21:12:47.000 78 7841.86 866.45 54088.58 88888.00 2018-03-19 21:12:48.000 78 7841.91 866.53 54088.51 88888.00 2018-03-19 21:12:49.000 78 7841.97 866.60 54088.47 88888.00 2018-03-19 21:12:50.000 78 7842.02 866.69 54088.41 88888.00 2018-03-19 21:12:51.000 78 7842.07 866.78 54088.35 88888.00 2018-03-19 21:12:52.000 78 7842.13 866.86 54088.29 88888.00 2018-03-19 21:12:53.000 78 7842.21 866.95 54088.23 88888.00 2018-03-19 21:12:54.000 78 7842.30 867.05 54088.16 88888.00 2018-03-19 21:12:55.000 78 7842.38 867.13 54088.10 88888.00 2018-03-19 21:12:56.000 78 7842.46 867.20 54088.05 88888.00 2018-03-19 21:12:57.000 78 7842.55 867.28 54088.03 88888.00 2018-03-19 21:12:58.000 78 7842.65 867.35 54088.01 88888.00 2018-03-19 21:12:59.000 78 7842.74 867.44 54087.98 88888.00 2018-03-19 21:13:00.000 78 7842.82 867.54 54087.92 88888.00 2018-03-19 21:13:01.000 78 7842.89 867.62 54087.86 88888.00 2018-03-19 21:13:02.000 78 7842.97 867.70 54087.79 88888.00 2018-03-19 21:13:03.000 78 7843.06 867.76 54087.73 88888.00 2018-03-19 21:13:04.000 78 7843.16 867.81 54087.69 88888.00 2018-03-19 21:13:05.000 78 7843.21 867.85 54087.64 88888.00 2018-03-19 21:13:06.000 78 7843.27 867.90 54087.59 88888.00 2018-03-19 21:13:07.000 78 7843.33 867.94 54087.56 88888.00 2018-03-19 21:13:08.000 78 7843.39 867.98 54087.50 88888.00 2018-03-19 21:13:09.000 78 7843.44 868.01 54087.42 88888.00 2018-03-19 21:13:10.000 78 7843.50 868.05 54087.35 88888.00 2018-03-19 21:13:11.000 78 7843.56 868.09 54087.28 88888.00 2018-03-19 21:13:12.000 78 7843.62 868.14 54087.22 88888.00 2018-03-19 21:13:13.000 78 7843.67 868.19 54087.18 88888.00 2018-03-19 21:13:14.000 78 7843.74 868.22 54087.14 88888.00 2018-03-19 21:13:15.000 78 7843.82 868.27 54087.13 88888.00 2018-03-19 21:13:16.000 78 7843.91 868.32 54087.10 88888.00 2018-03-19 21:13:17.000 78 7844.00 868.39 54087.04 88888.00 2018-03-19 21:13:18.000 78 7844.06 868.44 54086.99 88888.00 2018-03-19 21:13:19.000 78 7844.13 868.50 54086.94 88888.00 2018-03-19 21:13:20.000 78 7844.20 868.56 54086.86 88888.00 2018-03-19 21:13:21.000 78 7844.25 868.61 54086.78 88888.00 2018-03-19 21:13:22.000 78 7844.29 868.66 54086.73 88888.00 2018-03-19 21:13:23.000 78 7844.32 868.70 54086.65 88888.00 2018-03-19 21:13:24.000 78 7844.34 868.74 54086.55 88888.00 2018-03-19 21:13:25.000 78 7844.35 868.80 54086.45 88888.00 2018-03-19 21:13:26.000 78 7844.35 868.85 54086.35 88888.00 2018-03-19 21:13:27.000 78 7844.34 868.89 54086.24 88888.00 2018-03-19 21:13:28.000 78 7844.33 868.94 54086.14 88888.00 2018-03-19 21:13:29.000 78 7844.33 868.99 54086.04 88888.00 2018-03-19 21:13:30.000 78 7844.31 869.03 54085.93 88888.00 2018-03-19 21:13:31.000 78 7844.28 869.06 54085.82 88888.00 2018-03-19 21:13:32.000 78 7844.25 869.10 54085.71 88888.00 2018-03-19 21:13:33.000 78 7844.22 869.13 54085.59 88888.00 2018-03-19 21:13:34.000 78 7844.17 869.17 54085.48 88888.00 2018-03-19 21:13:35.000 78 7844.13 869.22 54085.36 88888.00 2018-03-19 21:13:36.000 78 7844.12 869.29 54085.25 88888.00 2018-03-19 21:13:37.000 78 7844.09 869.36 54085.14 88888.00 2018-03-19 21:13:38.000 78 7844.05 869.43 54085.03 88888.00 2018-03-19 21:13:39.000 78 7844.04 869.49 54084.92 88888.00 2018-03-19 21:13:40.000 78 7844.02 869.53 54084.82 88888.00 2018-03-19 21:13:41.000 78 7844.01 869.58 54084.73 88888.00 2018-03-19 21:13:42.000 78 7844.00 869.61 54084.65 88888.00 2018-03-19 21:13:43.000 78 7843.97 869.64 54084.55 88888.00 2018-03-19 21:13:44.000 78 7843.95 869.68 54084.46 88888.00 2018-03-19 21:13:45.000 78 7843.92 869.72 54084.36 88888.00 2018-03-19 21:13:46.000 78 7843.87 869.73 54084.24 88888.00 2018-03-19 21:13:47.000 78 7843.82 869.75 54084.13 88888.00 2018-03-19 21:13:48.000 78 7843.76 869.78 54084.03 88888.00 2018-03-19 21:13:49.000 78 7843.71 869.81 54083.92 88888.00 2018-03-19 21:13:50.000 78 7843.66 869.80 54083.82 88888.00 2018-03-19 21:13:51.000 78 7843.61 869.79 54083.73 88888.00 2018-03-19 21:13:52.000 78 7843.55 869.79 54083.63 88888.00 2018-03-19 21:13:53.000 78 7843.51 869.81 54083.53 88888.00 2018-03-19 21:13:54.000 78 7843.48 869.84 54083.42 88888.00 2018-03-19 21:13:55.000 78 7843.44 869.87 54083.32 88888.00 2018-03-19 21:13:56.000 78 7843.40 869.89 54083.24 88888.00 2018-03-19 21:13:57.000 78 7843.40 869.94 54083.17 88888.00 2018-03-19 21:13:58.000 78 7843.40 869.99 54083.09 88888.00 2018-03-19 21:13:59.000 78 7843.37 870.05 54082.99 88888.00 2018-03-19 21:14:00.000 78 7843.34 870.13 54082.89 88888.00 2018-03-19 21:14:01.000 78 7843.30 870.21 54082.78 88888.00 2018-03-19 21:14:02.000 78 7843.26 870.28 54082.67 88888.00 2018-03-19 21:14:03.000 78 7843.21 870.35 54082.57 88888.00 2018-03-19 21:14:04.000 78 7843.15 870.43 54082.46 88888.00 2018-03-19 21:14:05.000 78 7843.10 870.49 54082.34 88888.00 2018-03-19 21:14:06.000 78 7843.05 870.53 54082.23 88888.00 2018-03-19 21:14:07.000 78 7842.97 870.56 54082.11 88888.00 2018-03-19 21:14:08.000 78 7842.90 870.59 54082.00 88888.00 2018-03-19 21:14:09.000 78 7842.85 870.62 54081.90 88888.00 2018-03-19 21:14:10.000 78 7842.77 870.64 54081.77 88888.00 2018-03-19 21:14:11.000 78 7842.66 870.66 54081.64 88888.00 2018-03-19 21:14:12.000 78 7842.56 870.68 54081.52 88888.00 2018-03-19 21:14:13.000 78 7842.47 870.69 54081.39 88888.00 2018-03-19 21:14:14.000 78 7842.39 870.72 54081.28 88888.00 2018-03-19 21:14:15.000 78 7842.31 870.74 54081.17 88888.00 2018-03-19 21:14:16.000 78 7842.24 870.75 54081.05 88888.00 2018-03-19 21:14:17.000 78 7842.17 870.75 54080.95 88888.00 2018-03-19 21:14:18.000 78 7842.10 870.75 54080.86 88888.00 2018-03-19 21:14:19.000 78 7842.05 870.74 54080.77 88888.00 2018-03-19 21:14:20.000 78 7842.00 870.74 54080.70 88888.00 2018-03-19 21:14:21.000 78 7841.94 870.75 54080.61 88888.00 2018-03-19 21:14:22.000 78 7841.88 870.75 54080.50 88888.00 2018-03-19 21:14:23.000 78 7841.83 870.75 54080.41 88888.00 2018-03-19 21:14:24.000 78 7841.76 870.74 54080.32 88888.00 2018-03-19 21:14:25.000 78 7841.69 870.72 54080.22 88888.00 2018-03-19 21:14:26.000 78 7841.62 870.69 54080.11 88888.00 2018-03-19 21:14:27.000 78 7841.54 870.67 54080.02 88888.00 2018-03-19 21:14:28.000 78 7841.48 870.65 54079.92 88888.00 2018-03-19 21:14:29.000 78 7841.43 870.63 54079.82 88888.00 2018-03-19 21:14:30.000 78 7841.35 870.60 54079.72 88888.00 2018-03-19 21:14:31.000 78 7841.29 870.57 54079.65 88888.00 2018-03-19 21:14:32.000 78 7841.26 870.57 54079.57 88888.00 2018-03-19 21:14:33.000 78 7841.23 870.59 54079.50 88888.00 2018-03-19 21:14:34.000 78 7841.20 870.60 54079.43 88888.00 2018-03-19 21:14:35.000 78 7841.18 870.61 54079.35 88888.00 2018-03-19 21:14:36.000 78 7841.15 870.63 54079.27 88888.00 2018-03-19 21:14:37.000 78 7841.11 870.64 54079.18 88888.00 2018-03-19 21:14:38.000 78 7841.08 870.66 54079.10 88888.00 2018-03-19 21:14:39.000 78 7841.06 870.67 54079.02 88888.00 2018-03-19 21:14:40.000 78 7841.05 870.68 54078.96 88888.00 2018-03-19 21:14:41.000 78 7841.03 870.68 54078.90 88888.00 2018-03-19 21:14:42.000 78 7841.03 870.66 54078.85 88888.00 2018-03-19 21:14:43.000 78 7841.06 870.65 54078.81 88888.00 2018-03-19 21:14:44.000 78 7841.10 870.64 54078.79 88888.00 2018-03-19 21:14:45.000 78 7841.15 870.61 54078.76 88888.00 2018-03-19 21:14:46.000 78 7841.21 870.58 54078.74 88888.00 2018-03-19 21:14:47.000 78 7841.29 870.56 54078.73 88888.00 2018-03-19 21:14:48.000 78 7841.38 870.53 54078.71 88888.00 2018-03-19 21:14:49.000 78 7841.45 870.49 54078.69 88888.00 2018-03-19 21:14:50.000 78 7841.51 870.46 54078.67 88888.00 2018-03-19 21:14:51.000 78 7841.55 870.45 54078.64 88888.00 2018-03-19 21:14:52.000 78 7841.58 870.45 54078.57 88888.00 2018-03-19 21:14:53.000 78 7841.60 870.43 54078.48 88888.00 2018-03-19 21:14:54.000 78 7841.61 870.41 54078.41 88888.00 2018-03-19 21:14:55.000 78 7841.63 870.37 54078.36 88888.00 2018-03-19 21:14:56.000 78 7841.63 870.33 54078.30 88888.00 2018-03-19 21:14:57.000 78 7841.66 870.29 54078.23 88888.00 2018-03-19 21:14:58.000 78 7841.68 870.24 54078.18 88888.00 2018-03-19 21:14:59.000 78 7841.69 870.16 54078.12 88888.00 2018-03-19 21:15:00.000 78 7841.70 870.07 54078.07 88888.00 2018-03-19 21:15:01.000 78 7841.71 869.99 54078.02 88888.00 2018-03-19 21:15:02.000 78 7841.73 869.91 54077.96 88888.00 2018-03-19 21:15:03.000 78 7841.76 869.84 54077.91 88888.00 2018-03-19 21:15:04.000 78 7841.78 869.74 54077.87 88888.00 2018-03-19 21:15:05.000 78 7841.79 869.66 54077.82 88888.00 2018-03-19 21:15:06.000 78 7841.82 869.59 54077.75 88888.00 2018-03-19 21:15:07.000 78 7841.82 869.51 54077.67 88888.00 2018-03-19 21:15:08.000 78 7841.81 869.43 54077.59 88888.00 2018-03-19 21:15:09.000 78 7841.81 869.38 54077.51 88888.00 2018-03-19 21:15:10.000 78 7841.82 869.35 54077.44 88888.00 2018-03-19 21:15:11.000 78 7841.82 869.30 54077.38 88888.00 2018-03-19 21:15:12.000 78 7841.82 869.23 54077.30 88888.00 2018-03-19 21:15:13.000 78 7841.84 869.17 54077.25 88888.00 2018-03-19 21:15:14.000 78 7841.89 869.11 54077.23 88888.00 2018-03-19 21:15:15.000 78 7841.95 869.06 54077.21 88888.00 2018-03-19 21:15:16.000 78 7842.03 868.99 54077.21 88888.00 2018-03-19 21:15:17.000 78 7842.12 868.93 54077.21 88888.00 2018-03-19 21:15:18.000 78 7842.20 868.88 54077.19 88888.00 2018-03-19 21:15:19.000 78 7842.25 868.81 54077.16 88888.00 2018-03-19 21:15:20.000 78 7842.30 868.75 54077.11 88888.00 2018-03-19 21:15:21.000 78 7842.35 868.72 54077.05 88888.00 2018-03-19 21:15:22.000 78 7842.39 868.69 54076.99 88888.00 2018-03-19 21:15:23.000 78 7842.39 868.66 54076.91 88888.00 2018-03-19 21:15:24.000 78 7842.40 868.63 54076.81 88888.00 2018-03-19 21:15:25.000 78 7842.41 868.59 54076.74 88888.00 2018-03-19 21:15:26.000 78 7842.43 868.54 54076.68 88888.00 2018-03-19 21:15:27.000 78 7842.43 868.50 54076.61 88888.00 2018-03-19 21:15:28.000 78 7842.41 868.46 54076.55 88888.00 2018-03-19 21:15:29.000 78 7842.42 868.42 54076.48 88888.00 2018-03-19 21:15:30.000 78 7842.45 868.40 54076.41 88888.00 2018-03-19 21:15:31.000 78 7842.50 868.37 54076.35 88888.00 2018-03-19 21:15:32.000 78 7842.56 868.32 54076.32 88888.00 2018-03-19 21:15:33.000 78 7842.63 868.30 54076.32 88888.00 2018-03-19 21:15:34.000 78 7842.71 868.28 54076.30 88888.00 2018-03-19 21:15:35.000 78 7842.81 868.25 54076.27 88888.00 2018-03-19 21:15:36.000 78 7842.91 868.23 54076.25 88888.00 2018-03-19 21:15:37.000 78 7843.00 868.24 54076.25 88888.00 2018-03-19 21:15:38.000 78 7843.10 868.23 54076.23 88888.00 2018-03-19 21:15:39.000 78 7843.20 868.22 54076.20 88888.00 2018-03-19 21:15:40.000 78 7843.28 868.23 54076.16 88888.00 2018-03-19 21:15:41.000 78 7843.37 868.24 54076.12 88888.00 2018-03-19 21:15:42.000 78 7843.45 868.23 54076.09 88888.00 2018-03-19 21:15:43.000 78 7843.54 868.24 54076.05 88888.00 2018-03-19 21:15:44.000 78 7843.63 868.25 54076.04 88888.00 2018-03-19 21:15:45.000 78 7843.72 868.25 54076.01 88888.00 2018-03-19 21:15:46.000 78 7843.80 868.24 54075.98 88888.00 2018-03-19 21:15:47.000 78 7843.90 868.24 54075.95 88888.00 2018-03-19 21:15:48.000 78 7843.99 868.25 54075.91 88888.00 2018-03-19 21:15:49.000 78 7844.06 868.27 54075.87 88888.00 2018-03-19 21:15:50.000 78 7844.14 868.29 54075.84 88888.00 2018-03-19 21:15:51.000 78 7844.24 868.29 54075.82 88888.00 2018-03-19 21:15:52.000 78 7844.34 868.31 54075.80 88888.00 2018-03-19 21:15:53.000 78 7844.42 868.33 54075.77 88888.00 2018-03-19 21:15:54.000 78 7844.50 868.36 54075.74 88888.00 2018-03-19 21:15:55.000 78 7844.56 868.39 54075.69 88888.00 2018-03-19 21:15:56.000 78 7844.60 868.43 54075.62 88888.00 2018-03-19 21:15:57.000 78 7844.65 868.47 54075.55 88888.00 2018-03-19 21:15:58.000 78 7844.69 868.50 54075.48 88888.00 2018-03-19 21:15:59.000 78 7844.72 868.54 54075.40 88888.00 2018-03-19 21:16:00.000 78 7844.73 868.58 54075.32 88888.00 2018-03-19 21:16:01.000 78 7844.74 868.62 54075.22 88888.00 2018-03-19 21:16:02.000 78 7844.72 868.67 54075.09 88888.00 2018-03-19 21:16:03.000 78 7844.67 868.72 54074.96 88888.00 2018-03-19 21:16:04.000 78 7844.61 868.75 54074.83 88888.00 2018-03-19 21:16:05.000 78 7844.55 868.76 54074.71 88888.00 2018-03-19 21:16:06.000 78 7844.48 868.80 54074.59 88888.00 2018-03-19 21:16:07.000 78 7844.43 868.85 54074.47 88888.00 2018-03-19 21:16:08.000 78 7844.36 868.90 54074.34 88888.00 2018-03-19 21:16:09.000 78 7844.27 868.94 54074.19 88888.00 2018-03-19 21:16:10.000 78 7844.16 868.97 54074.04 88888.00 2018-03-19 21:16:11.000 78 7844.04 869.01 54073.89 88888.00 2018-03-19 21:16:12.000 78 7843.93 869.04 54073.72 88888.00 2018-03-19 21:16:13.000 78 7843.80 869.06 54073.56 88888.00 2018-03-19 21:16:14.000 78 7843.68 869.09 54073.43 88888.00 2018-03-19 21:16:15.000 78 7843.59 869.11 54073.30 88888.00 2018-03-19 21:16:16.000 78 7843.50 869.12 54073.19 88888.00 2018-03-19 21:16:17.000 78 7843.45 869.13 54073.12 88888.00 2018-03-19 21:16:18.000 78 7843.46 869.15 54073.05 88888.00 2018-03-19 21:16:19.000 78 7843.45 869.15 54073.00 88888.00 2018-03-19 21:16:20.000 78 7843.45 869.15 54072.97 88888.00 2018-03-19 21:16:21.000 78 7843.49 869.13 54072.96 88888.00 2018-03-19 21:16:22.000 78 7843.56 869.09 54072.96 88888.00 2018-03-19 21:16:23.000 78 7843.63 869.05 54072.95 88888.00 2018-03-19 21:16:24.000 78 7843.71 869.01 54072.96 88888.00 2018-03-19 21:16:25.000 78 7843.81 868.95 54072.96 88888.00 2018-03-19 21:16:26.000 78 7843.91 868.89 54072.97 88888.00 2018-03-19 21:16:27.000 78 7844.00 868.85 54072.99 88888.00 2018-03-19 21:16:28.000 78 7844.09 868.77 54073.00 88888.00 2018-03-19 21:16:29.000 78 7844.18 868.69 54073.00 88888.00 2018-03-19 21:16:30.000 78 7844.25 868.62 54072.98 88888.00 2018-03-19 21:16:31.000 78 7844.31 868.56 54072.94 88888.00 2018-03-19 21:16:32.000 78 7844.36 868.51 54072.90 88888.00 2018-03-19 21:16:33.000 78 7844.41 868.45 54072.86 88888.00 2018-03-19 21:16:34.000 78 7844.44 868.40 54072.80 88888.00 2018-03-19 21:16:35.000 78 7844.49 868.38 54072.76 88888.00 2018-03-19 21:16:36.000 78 7844.55 868.38 54072.73 88888.00 2018-03-19 21:16:37.000 78 7844.61 868.37 54072.70 88888.00 2018-03-19 21:16:38.000 78 7844.69 868.37 54072.68 88888.00 2018-03-19 21:16:39.000 78 7844.81 868.37 54072.69 88888.00 2018-03-19 21:16:40.000 78 7844.93 868.36 54072.71 88888.00 2018-03-19 21:16:41.000 78 7845.07 868.38 54072.72 88888.00 2018-03-19 21:16:42.000 78 7845.20 868.41 54072.71 88888.00 2018-03-19 21:16:43.000 78 7845.33 868.44 54072.72 88888.00 2018-03-19 21:16:44.000 78 7845.48 868.48 54072.72 88888.00 2018-03-19 21:16:45.000 78 7845.62 868.51 54072.74 88888.00 2018-03-19 21:16:46.000 78 7845.77 868.54 54072.76 88888.00 2018-03-19 21:16:47.000 78 7845.94 868.56 54072.78 88888.00 2018-03-19 21:16:48.000 78 7846.13 868.59 54072.80 88888.00 2018-03-19 21:16:49.000 78 7846.31 868.64 54072.83 88888.00 2018-03-19 21:16:50.000 78 7846.50 868.70 54072.85 88888.00 2018-03-19 21:16:51.000 78 7846.69 868.76 54072.87 88888.00 2018-03-19 21:16:52.000 78 7846.87 868.82 54072.89 88888.00 2018-03-19 21:16:53.000 78 7847.05 868.88 54072.91 88888.00 2018-03-19 21:16:54.000 78 7847.25 868.95 54072.93 88888.00 2018-03-19 21:16:55.000 78 7847.44 869.02 54072.94 88888.00 2018-03-19 21:16:56.000 78 7847.62 869.09 54072.95 88888.00 2018-03-19 21:16:57.000 78 7847.80 869.17 54072.95 88888.00 2018-03-19 21:16:58.000 78 7847.98 869.25 54072.96 88888.00 2018-03-19 21:16:59.000 78 7848.15 869.32 54072.95 88888.00 2018-03-19 21:17:00.000 78 7848.31 869.40 54072.94 88888.00 2018-03-19 21:17:01.000 78 7848.45 869.48 54072.92 88888.00 2018-03-19 21:17:02.000 78 7848.58 869.57 54072.89 88888.00 2018-03-19 21:17:03.000 78 7848.71 869.65 54072.86 88888.00 2018-03-19 21:17:04.000 78 7848.82 869.72 54072.82 88888.00 2018-03-19 21:17:05.000 78 7848.92 869.78 54072.77 88888.00 2018-03-19 21:17:06.000 78 7849.02 869.85 54072.73 88888.00 2018-03-19 21:17:07.000 78 7849.13 869.92 54072.69 88888.00 2018-03-19 21:17:08.000 78 7849.23 870.00 54072.64 88888.00 2018-03-19 21:17:09.000 78 7849.33 870.06 54072.61 88888.00 2018-03-19 21:17:10.000 78 7849.40 870.13 54072.57 88888.00 2018-03-19 21:17:11.000 78 7849.48 870.20 54072.51 88888.00 2018-03-19 21:17:12.000 78 7849.55 870.27 54072.45 88888.00 2018-03-19 21:17:13.000 78 7849.62 870.33 54072.41 88888.00 2018-03-19 21:17:14.000 78 7849.70 870.40 54072.35 88888.00 2018-03-19 21:17:15.000 78 7849.79 870.46 54072.29 88888.00 2018-03-19 21:17:16.000 78 7849.88 870.50 54072.23 88888.00 2018-03-19 21:17:17.000 78 7849.93 870.56 54072.18 88888.00 2018-03-19 21:17:18.000 78 7849.99 870.61 54072.11 88888.00 2018-03-19 21:17:19.000 78 7850.06 870.67 54072.05 88888.00 2018-03-19 21:17:20.000 78 7850.11 870.73 54071.98 88888.00 2018-03-19 21:17:21.000 78 7850.15 870.77 54071.90 88888.00 2018-03-19 21:17:22.000 78 7850.21 870.82 54071.84 88888.00 2018-03-19 21:17:23.000 78 7850.27 870.89 54071.78 88888.00 2018-03-19 21:17:24.000 78 7850.32 870.96 54071.70 88888.00 2018-03-19 21:17:25.000 78 7850.37 870.99 54071.62 88888.00 2018-03-19 21:17:26.000 78 7850.42 871.02 54071.57 88888.00 2018-03-19 21:17:27.000 78 7850.49 871.05 54071.53 88888.00 2018-03-19 21:17:28.000 78 7850.57 871.06 54071.50 88888.00 2018-03-19 21:17:29.000 78 7850.66 871.08 54071.48 88888.00 2018-03-19 21:17:30.000 78 7850.75 871.10 54071.44 88888.00 2018-03-19 21:17:31.000 78 7850.81 871.12 54071.38 88888.00 2018-03-19 21:17:32.000 78 7850.88 871.15 54071.34 88888.00 2018-03-19 21:17:33.000 78 7850.96 871.16 54071.30 88888.00 2018-03-19 21:17:34.000 78 7851.04 871.16 54071.27 88888.00 2018-03-19 21:17:35.000 78 7851.13 871.17 54071.22 88888.00 2018-03-19 21:17:36.000 78 7851.21 871.17 54071.19 88888.00 2018-03-19 21:17:37.000 78 7851.30 871.17 54071.16 88888.00 2018-03-19 21:17:38.000 78 7851.39 871.17 54071.14 88888.00 2018-03-19 21:17:39.000 78 7851.46 871.15 54071.11 88888.00 2018-03-19 21:17:40.000 78 7851.55 871.13 54071.09 88888.00 2018-03-19 21:17:41.000 78 7851.67 871.10 54071.08 88888.00 2018-03-19 21:17:42.000 78 7851.78 871.07 54071.07 88888.00 2018-03-19 21:17:43.000 78 7851.88 871.06 54071.06 88888.00 2018-03-19 21:17:44.000 78 7851.98 871.05 54071.05 88888.00 2018-03-19 21:17:45.000 78 7852.09 871.03 54071.02 88888.00 2018-03-19 21:17:46.000 78 7852.20 870.99 54071.01 88888.00 2018-03-19 21:17:47.000 78 7852.30 870.95 54071.00 88888.00 2018-03-19 21:17:48.000 78 7852.40 870.93 54071.00 88888.00 2018-03-19 21:17:49.000 78 7852.51 870.92 54070.97 88888.00 2018-03-19 21:17:50.000 78 7852.61 870.90 54070.95 88888.00 2018-03-19 21:17:51.000 78 7852.69 870.86 54070.92 88888.00 2018-03-19 21:17:52.000 78 7852.77 870.86 54070.89 88888.00 2018-03-19 21:17:53.000 78 7852.85 870.87 54070.85 88888.00 2018-03-19 21:17:54.000 78 7852.90 870.86 54070.78 88888.00 2018-03-19 21:17:55.000 78 7852.94 870.83 54070.70 88888.00 2018-03-19 21:17:56.000 78 7852.98 870.82 54070.63 88888.00 2018-03-19 21:17:57.000 78 7853.02 870.82 54070.55 88888.00 2018-03-19 21:17:58.000 78 7853.05 870.80 54070.46 88888.00 2018-03-19 21:17:59.000 78 7853.07 870.79 54070.38 88888.00 2018-03-19 21:18:00.000 78 7853.09 870.79 54070.32 88888.00 2018-03-19 21:18:01.000 78 7853.11 870.76 54070.25 88888.00 2018-03-19 21:18:02.000 78 7853.12 870.75 54070.17 88888.00 2018-03-19 21:18:03.000 78 7853.11 870.74 54070.08 88888.00 2018-03-19 21:18:04.000 78 7853.10 870.72 54069.98 88888.00 2018-03-19 21:18:05.000 78 7853.06 870.69 54069.88 88888.00 2018-03-19 21:18:06.000 78 7853.02 870.64 54069.79 88888.00 2018-03-19 21:18:07.000 78 7852.97 870.59 54069.69 88888.00 2018-03-19 21:18:08.000 78 7852.92 870.54 54069.59 88888.00 2018-03-19 21:18:09.000 78 7852.89 870.50 54069.51 88888.00 2018-03-19 21:18:10.000 78 7852.85 870.47 54069.42 88888.00 2018-03-19 21:18:11.000 78 7852.81 870.42 54069.32 88888.00 2018-03-19 21:18:12.000 78 7852.78 870.37 54069.22 88888.00 2018-03-19 21:18:13.000 78 7852.73 870.33 54069.12 88888.00 2018-03-19 21:18:14.000 78 7852.66 870.26 54069.02 88888.00 2018-03-19 21:18:15.000 78 7852.59 870.20 54068.91 88888.00 2018-03-19 21:18:16.000 78 7852.52 870.16 54068.79 88888.00 2018-03-19 21:18:17.000 78 7852.45 870.13 54068.68 88888.00 2018-03-19 21:18:18.000 78 7852.39 870.08 54068.57 88888.00 2018-03-19 21:18:19.000 78 7852.33 870.05 54068.46 88888.00 2018-03-19 21:18:20.000 78 7852.28 870.02 54068.37 88888.00 2018-03-19 21:18:21.000 78 7852.26 869.98 54068.28 88888.00 2018-03-19 21:18:22.000 78 7852.25 869.95 54068.20 88888.00 2018-03-19 21:18:23.000 78 7852.24 869.92 54068.12 88888.00 2018-03-19 21:18:24.000 78 7852.23 869.89 54068.04 88888.00 2018-03-19 21:18:25.000 78 7852.21 869.87 54067.94 88888.00 2018-03-19 21:18:26.000 78 7852.19 869.85 54067.85 88888.00 2018-03-19 21:18:27.000 78 7852.18 869.83 54067.75 88888.00 2018-03-19 21:18:28.000 78 7852.15 869.80 54067.66 88888.00 2018-03-19 21:18:29.000 78 7852.14 869.76 54067.56 88888.00 2018-03-19 21:18:30.000 78 7852.14 869.74 54067.47 88888.00 2018-03-19 21:18:31.000 78 7852.13 869.72 54067.38 88888.00 2018-03-19 21:18:32.000 78 7852.11 869.69 54067.29 88888.00 2018-03-19 21:18:33.000 78 7852.09 869.65 54067.19 88888.00 2018-03-19 21:18:34.000 78 7852.08 869.61 54067.11 88888.00 2018-03-19 21:18:35.000 78 7852.07 869.56 54067.02 88888.00 2018-03-19 21:18:36.000 78 7852.06 869.54 54066.91 88888.00 2018-03-19 21:18:37.000 78 7852.07 869.52 54066.83 88888.00 2018-03-19 21:18:38.000 78 7852.10 869.49 54066.78 88888.00 2018-03-19 21:18:39.000 78 7852.13 869.45 54066.73 88888.00 2018-03-19 21:18:40.000 78 7852.18 869.44 54066.68 88888.00 2018-03-19 21:18:41.000 78 7852.23 869.43 54066.63 88888.00 2018-03-19 21:18:42.000 78 7852.26 869.40 54066.57 88888.00 2018-03-19 21:18:43.000 78 7852.29 869.36 54066.49 88888.00 2018-03-19 21:18:44.000 78 7852.32 869.31 54066.41 88888.00 2018-03-19 21:18:45.000 78 7852.35 869.27 54066.34 88888.00 2018-03-19 21:18:46.000 78 7852.35 869.21 54066.26 88888.00 2018-03-19 21:18:47.000 78 7852.34 869.15 54066.16 88888.00 2018-03-19 21:18:48.000 78 7852.35 869.07 54066.07 88888.00 2018-03-19 21:18:49.000 78 7852.35 869.00 54065.98 88888.00 2018-03-19 21:18:50.000 78 7852.32 868.94 54065.87 88888.00 2018-03-19 21:18:51.000 78 7852.29 868.89 54065.77 88888.00 2018-03-19 21:18:52.000 78 7852.27 868.85 54065.67 88888.00 2018-03-19 21:18:53.000 78 7852.25 868.79 54065.56 88888.00 2018-03-19 21:18:54.000 78 7852.22 868.75 54065.44 88888.00 2018-03-19 21:18:55.000 78 7852.20 868.73 54065.31 88888.00 2018-03-19 21:18:56.000 78 7852.16 868.68 54065.20 88888.00 2018-03-19 21:18:57.000 78 7852.12 868.64 54065.08 88888.00 2018-03-19 21:18:58.000 78 7852.07 868.60 54064.96 88888.00 2018-03-19 21:18:59.000 78 7852.02 868.57 54064.82 88888.00 2018-03-19 21:19:00.000 78 7851.97 868.55 54064.68 88888.00 2018-03-19 21:19:01.000 78 7851.92 868.53 54064.54 88888.00 2018-03-19 21:19:02.000 78 7851.89 868.51 54064.43 88888.00 2018-03-19 21:19:03.000 78 7851.87 868.49 54064.32 88888.00 2018-03-19 21:19:04.000 78 7851.84 868.47 54064.21 88888.00 2018-03-19 21:19:05.000 78 7851.84 868.45 54064.11 88888.00 2018-03-19 21:19:06.000 78 7851.84 868.43 54064.02 88888.00 2018-03-19 21:19:07.000 78 7851.83 868.41 54063.92 88888.00 2018-03-19 21:19:08.000 78 7851.83 868.40 54063.80 88888.00 2018-03-19 21:19:09.000 78 7851.82 868.43 54063.68 88888.00 2018-03-19 21:19:10.000 78 7851.82 868.47 54063.57 88888.00 2018-03-19 21:19:11.000 78 7851.83 868.50 54063.46 88888.00 2018-03-19 21:19:12.000 78 7851.85 868.54 54063.36 88888.00 2018-03-19 21:19:13.000 78 7851.87 868.60 54063.27 88888.00 2018-03-19 21:19:14.000 78 7851.90 868.67 54063.18 88888.00 2018-03-19 21:19:15.000 78 7851.95 868.76 54063.11 88888.00 2018-03-19 21:19:16.000 78 7852.02 868.85 54063.04 88888.00 2018-03-19 21:19:17.000 78 7852.09 868.93 54062.98 88888.00 2018-03-19 21:19:18.000 78 7852.16 869.03 54062.91 88888.00 2018-03-19 21:19:19.000 78 7852.23 869.13 54062.83 88888.00 2018-03-19 21:19:20.000 78 7852.32 869.23 54062.76 88888.00 2018-03-19 21:19:21.000 78 7852.41 869.34 54062.69 88888.00 2018-03-19 21:19:22.000 78 7852.48 869.46 54062.60 88888.00 2018-03-19 21:19:23.000 78 7852.55 869.58 54062.52 88888.00 2018-03-19 21:19:24.000 78 7852.63 869.70 54062.43 88888.00 2018-03-19 21:19:25.000 78 7852.69 869.83 54062.34 88888.00 2018-03-19 21:19:26.000 78 7852.75 869.95 54062.26 88888.00 2018-03-19 21:19:27.000 78 7852.78 870.07 54062.18 88888.00 2018-03-19 21:19:28.000 78 7852.81 870.19 54062.07 88888.00 2018-03-19 21:19:29.000 78 7852.85 870.30 54061.96 88888.00 2018-03-19 21:19:30.000 78 7852.87 870.43 54061.86 88888.00 2018-03-19 21:19:31.000 78 7852.89 870.56 54061.75 88888.00 2018-03-19 21:19:32.000 78 7852.91 870.68 54061.63 88888.00 2018-03-19 21:19:33.000 78 7852.92 870.81 54061.52 88888.00 2018-03-19 21:19:34.000 78 7852.93 870.94 54061.41 88888.00 2018-03-19 21:19:35.000 78 7852.93 871.05 54061.30 88888.00 2018-03-19 21:19:36.000 78 7852.92 871.16 54061.20 88888.00 2018-03-19 21:19:37.000 78 7852.91 871.28 54061.08 88888.00 2018-03-19 21:19:38.000 78 7852.90 871.37 54060.96 88888.00 2018-03-19 21:19:39.000 78 7852.88 871.45 54060.85 88888.00 2018-03-19 21:19:40.000 78 7852.83 871.54 54060.74 88888.00 2018-03-19 21:19:41.000 78 7852.79 871.63 54060.61 88888.00 2018-03-19 21:19:42.000 78 7852.75 871.73 54060.48 88888.00 2018-03-19 21:19:43.000 78 7852.73 871.84 54060.36 88888.00 2018-03-19 21:19:44.000 78 7852.70 871.94 54060.25 88888.00 2018-03-19 21:19:45.000 78 7852.66 872.05 54060.15 88888.00 2018-03-19 21:19:46.000 78 7852.64 872.17 54060.05 88888.00 2018-03-19 21:19:47.000 78 7852.63 872.29 54059.95 88888.00 2018-03-19 21:19:48.000 78 7852.64 872.41 54059.86 88888.00 2018-03-19 21:19:49.000 78 7852.66 872.54 54059.78 88888.00 2018-03-19 21:19:50.000 78 7852.69 872.69 54059.70 88888.00 2018-03-19 21:19:51.000 78 7852.73 872.85 54059.64 88888.00 2018-03-19 21:19:52.000 78 7852.77 873.02 54059.59 88888.00 2018-03-19 21:19:53.000 78 7852.82 873.18 54059.54 88888.00 2018-03-19 21:19:54.000 78 7852.89 873.34 54059.50 88888.00 2018-03-19 21:19:55.000 78 7852.96 873.51 54059.45 88888.00 2018-03-19 21:19:56.000 78 7853.03 873.70 54059.39 88888.00 2018-03-19 21:19:57.000 78 7853.10 873.88 54059.34 88888.00 2018-03-19 21:19:58.000 78 7853.19 874.06 54059.30 88888.00 2018-03-19 21:19:59.000 78 7853.27 874.24 54059.25 88888.00 2018-03-19 21:20:00.000 78 7853.33 874.41 54059.18 88888.00 2018-03-19 21:20:01.000 78 7853.38 874.59 54059.11 88888.00 2018-03-19 21:20:02.000 78 7853.41 874.77 54059.04 88888.00 2018-03-19 21:20:03.000 78 7853.42 874.94 54058.96 88888.00 2018-03-19 21:20:04.000 78 7853.46 875.09 54058.90 88888.00 2018-03-19 21:20:05.000 78 7853.50 875.25 54058.84 88888.00 2018-03-19 21:20:06.000 78 7853.52 875.40 54058.76 88888.00 2018-03-19 21:20:07.000 78 7853.55 875.57 54058.70 88888.00 2018-03-19 21:20:08.000 78 7853.60 875.75 54058.63 88888.00 2018-03-19 21:20:09.000 78 7853.63 875.93 54058.56 88888.00 2018-03-19 21:20:10.000 78 7853.63 876.10 54058.48 88888.00 2018-03-19 21:20:11.000 78 7853.65 876.26 54058.41 88888.00 2018-03-19 21:20:12.000 78 7853.67 876.42 54058.35 88888.00 2018-03-19 21:20:13.000 78 7853.71 876.59 54058.30 88888.00 2018-03-19 21:20:14.000 78 7853.72 876.75 54058.25 88888.00 2018-03-19 21:20:15.000 78 7853.73 876.91 54058.18 88888.00 2018-03-19 21:20:16.000 78 7853.74 877.06 54058.12 88888.00 2018-03-19 21:20:17.000 78 7853.74 877.21 54058.04 88888.00 2018-03-19 21:20:18.000 78 7853.71 877.36 54057.95 88888.00 2018-03-19 21:20:19.000 78 7853.68 877.51 54057.86 88888.00 2018-03-19 21:20:20.000 78 7853.64 877.64 54057.78 88888.00 2018-03-19 21:20:21.000 78 7853.59 877.76 54057.71 88888.00 2018-03-19 21:20:22.000 78 7853.57 877.89 54057.64 88888.00 2018-03-19 21:20:23.000 78 7853.57 878.00 54057.59 88888.00 2018-03-19 21:20:24.000 78 7853.57 878.10 54057.54 88888.00 2018-03-19 21:20:25.000 78 7853.59 878.22 54057.52 88888.00 2018-03-19 21:20:26.000 78 7853.61 878.34 54057.49 88888.00 2018-03-19 21:20:27.000 78 7853.62 878.44 54057.45 88888.00 2018-03-19 21:20:28.000 78 7853.63 878.53 54057.41 88888.00 2018-03-19 21:20:29.000 78 7853.65 878.60 54057.39 88888.00 2018-03-19 21:20:30.000 78 7853.65 878.67 54057.35 88888.00 2018-03-19 21:20:31.000 78 7853.65 878.74 54057.32 88888.00 2018-03-19 21:20:32.000 78 7853.66 878.79 54057.29 88888.00 2018-03-19 21:20:33.000 78 7853.66 878.85 54057.24 88888.00 2018-03-19 21:20:34.000 78 7853.68 878.91 54057.21 88888.00 2018-03-19 21:20:35.000 78 7853.71 878.95 54057.18 88888.00 2018-03-19 21:20:36.000 78 7853.74 878.99 54057.18 88888.00 2018-03-19 21:20:37.000 78 7853.79 879.01 54057.20 88888.00 2018-03-19 21:20:38.000 78 7853.87 879.03 54057.23 88888.00 2018-03-19 21:20:39.000 78 7853.98 879.05 54057.29 88888.00 2018-03-19 21:20:40.000 78 7854.09 879.04 54057.34 88888.00 2018-03-19 21:20:41.000 78 7854.20 879.05 54057.38 88888.00 2018-03-19 21:20:42.000 78 7854.31 879.07 54057.42 88888.00 2018-03-19 21:20:43.000 78 7854.43 879.06 54057.47 88888.00 2018-03-19 21:20:44.000 78 7854.55 879.06 54057.52 88888.00 2018-03-19 21:20:45.000 78 7854.69 879.07 54057.57 88888.00 2018-03-19 21:20:46.000 78 7854.81 879.06 54057.61 88888.00 2018-03-19 21:20:47.000 78 7854.91 879.05 54057.63 88888.00 2018-03-19 21:20:48.000 78 7855.00 879.03 54057.65 88888.00 2018-03-19 21:20:49.000 78 7855.07 879.03 54057.65 88888.00 2018-03-19 21:20:50.000 78 7855.15 879.05 54057.66 88888.00 2018-03-19 21:20:51.000 78 7855.22 879.04 54057.68 88888.00 2018-03-19 21:20:52.000 78 7855.29 879.03 54057.70 88888.00 2018-03-19 21:20:53.000 78 7855.37 879.01 54057.71 88888.00 2018-03-19 21:20:54.000 78 7855.44 878.98 54057.73 88888.00 2018-03-19 21:20:55.000 78 7855.51 878.94 54057.75 88888.00 2018-03-19 21:20:56.000 78 7855.59 878.89 54057.79 88888.00 2018-03-19 21:20:57.000 78 7855.69 878.84 54057.84 88888.00 2018-03-19 21:20:58.000 78 7855.81 878.78 54057.89 88888.00 2018-03-19 21:20:59.000 78 7855.94 878.71 54057.95 88888.00 2018-03-19 21:21:00.000 78 7856.06 878.64 54058.01 88888.00 2018-03-19 21:21:01.000 78 7856.17 878.58 54058.06 88888.00 2018-03-19 21:21:02.000 78 7856.27 878.52 54058.11 88888.00 2018-03-19 21:21:03.000 78 7856.38 878.46 54058.15 88888.00 2018-03-19 21:21:04.000 78 7856.48 878.40 54058.18 88888.00 2018-03-19 21:21:05.000 78 7856.57 878.35 54058.19 88888.00 2018-03-19 21:21:06.000 78 7856.64 878.30 54058.19 88888.00 2018-03-19 21:21:07.000 78 7856.70 878.24 54058.19 88888.00 2018-03-19 21:21:08.000 78 7856.77 878.18 54058.20 88888.00 2018-03-19 21:21:09.000 78 7856.84 878.14 54058.21 88888.00 2018-03-19 21:21:10.000 78 7856.94 878.11 54058.25 88888.00 2018-03-19 21:21:11.000 78 7857.03 878.06 54058.29 88888.00 2018-03-19 21:21:12.000 78 7857.10 878.02 54058.30 88888.00 2018-03-19 21:21:13.000 78 7857.19 877.99 54058.30 88888.00 2018-03-19 21:21:14.000 78 7857.28 877.96 54058.31 88888.00 2018-03-19 21:21:15.000 78 7857.35 877.94 54058.33 88888.00 2018-03-19 21:21:16.000 78 7857.39 877.91 54058.35 88888.00 2018-03-19 21:21:17.000 78 7857.44 877.87 54058.38 88888.00 2018-03-19 21:21:18.000 78 7857.52 877.82 54058.38 88888.00 2018-03-19 21:21:19.000 78 7857.62 877.77 54058.39 88888.00 2018-03-19 21:21:20.000 78 7857.72 877.74 54058.42 88888.00 2018-03-19 21:21:21.000 78 7857.83 877.70 54058.46 88888.00 2018-03-19 21:21:22.000 78 7857.95 877.67 54058.50 88888.00 2018-03-19 21:21:23.000 78 7858.07 877.63 54058.53 88888.00 2018-03-19 21:21:24.000 78 7858.18 877.60 54058.56 88888.00 2018-03-19 21:21:25.000 78 7858.29 877.59 54058.57 88888.00 2018-03-19 21:21:26.000 78 7858.37 877.58 54058.57 88888.00 2018-03-19 21:21:27.000 78 7858.46 877.55 54058.56 88888.00 2018-03-19 21:21:28.000 78 7858.54 877.51 54058.55 88888.00 2018-03-19 21:21:29.000 78 7858.59 877.50 54058.54 88888.00 2018-03-19 21:21:30.000 78 7858.63 877.49 54058.48 88888.00 2018-03-19 21:21:31.000 78 7858.67 877.48 54058.43 88888.00 2018-03-19 21:21:32.000 78 7858.72 877.47 54058.41 88888.00 2018-03-19 21:21:33.000 78 7858.75 877.46 54058.39 88888.00 2018-03-19 21:21:34.000 78 7858.78 877.44 54058.35 88888.00 2018-03-19 21:21:35.000 78 7858.83 877.43 54058.32 88888.00 2018-03-19 21:21:36.000 78 7858.88 877.43 54058.30 88888.00 2018-03-19 21:21:37.000 78 7858.93 877.44 54058.26 88888.00 2018-03-19 21:21:38.000 78 7858.96 877.44 54058.22 88888.00 2018-03-19 21:21:39.000 78 7858.99 877.45 54058.18 88888.00 2018-03-19 21:21:40.000 78 7859.00 877.46 54058.14 88888.00 2018-03-19 21:21:41.000 78 7859.02 877.45 54058.09 88888.00 2018-03-19 21:21:42.000 78 7859.04 877.44 54058.05 88888.00 2018-03-19 21:21:43.000 78 7859.05 877.44 54058.02 88888.00 2018-03-19 21:21:44.000 78 7859.06 877.43 54057.97 88888.00 2018-03-19 21:21:45.000 78 7859.09 877.41 54057.93 88888.00 2018-03-19 21:21:46.000 78 7859.13 877.39 54057.90 88888.00 2018-03-19 21:21:47.000 78 7859.15 877.38 54057.87 88888.00 2018-03-19 21:21:48.000 78 7859.18 877.37 54057.86 88888.00 2018-03-19 21:21:49.000 78 7859.23 877.34 54057.85 88888.00 2018-03-19 21:21:50.000 78 7859.28 877.29 54057.83 88888.00 2018-03-19 21:21:51.000 78 7859.32 877.26 54057.80 88888.00 2018-03-19 21:21:52.000 78 7859.37 877.23 54057.79 88888.00 2018-03-19 21:21:53.000 78 7859.42 877.19 54057.78 88888.00 2018-03-19 21:21:54.000 78 7859.48 877.14 54057.78 88888.00 2018-03-19 21:21:55.000 78 7859.55 877.08 54057.79 88888.00 2018-03-19 21:21:56.000 78 7859.62 877.00 54057.80 88888.00 2018-03-19 21:21:57.000 78 7859.70 876.92 54057.82 88888.00 2018-03-19 21:21:58.000 78 7859.78 876.85 54057.83 88888.00 2018-03-19 21:21:59.000 78 7859.85 876.74 54057.83 88888.00 2018-03-19 21:22:00.000 78 7859.90 876.63 54057.84 88888.00 2018-03-19 21:22:01.000 78 7859.95 876.52 54057.83 88888.00 2018-03-19 21:22:02.000 78 7859.99 876.40 54057.82 88888.00 2018-03-19 21:22:03.000 78 7860.03 876.26 54057.81 88888.00 2018-03-19 21:22:04.000 78 7860.07 876.13 54057.79 88888.00 2018-03-19 21:22:05.000 78 7860.10 876.01 54057.77 88888.00 2018-03-19 21:22:06.000 78 7860.15 875.88 54057.77 88888.00 2018-03-19 21:22:07.000 78 7860.23 875.75 54057.79 88888.00 2018-03-19 21:22:08.000 78 7860.30 875.63 54057.79 88888.00 2018-03-19 21:22:09.000 78 7860.37 875.50 54057.80 88888.00 2018-03-19 21:22:10.000 78 7860.45 875.38 54057.81 88888.00 2018-03-19 21:22:11.000 78 7860.52 875.27 54057.80 88888.00 2018-03-19 21:22:12.000 78 7860.60 875.17 54057.79 88888.00 2018-03-19 21:22:13.000 78 7860.67 875.09 54057.75 88888.00 2018-03-19 21:22:14.000 78 7860.73 874.99 54057.72 88888.00 2018-03-19 21:22:15.000 78 7860.78 874.90 54057.70 88888.00 2018-03-19 21:22:16.000 78 7860.81 874.82 54057.68 88888.00 2018-03-19 21:22:17.000 78 7860.82 874.75 54057.64 88888.00 2018-03-19 21:22:18.000 78 7860.85 874.66 54057.58 88888.00 2018-03-19 21:22:19.000 78 7860.86 874.58 54057.51 88888.00 2018-03-19 21:22:20.000 78 7860.87 874.49 54057.45 88888.00 2018-03-19 21:22:21.000 78 7860.88 874.42 54057.38 88888.00 2018-03-19 21:22:22.000 78 7860.87 874.34 54057.32 88888.00 2018-03-19 21:22:23.000 78 7860.85 874.26 54057.27 88888.00 2018-03-19 21:22:24.000 78 7860.83 874.19 54057.20 88888.00 2018-03-19 21:22:25.000 78 7860.78 874.13 54057.11 88888.00 2018-03-19 21:22:26.000 78 7860.73 874.06 54057.02 88888.00 2018-03-19 21:22:27.000 78 7860.68 874.00 54056.92 88888.00 2018-03-19 21:22:28.000 78 7860.62 873.95 54056.81 88888.00 2018-03-19 21:22:29.000 78 7860.56 873.91 54056.69 88888.00 2018-03-19 21:22:30.000 78 7860.48 873.88 54056.59 88888.00 2018-03-19 21:22:31.000 78 7860.40 873.85 54056.49 88888.00 2018-03-19 21:22:32.000 78 7860.32 873.81 54056.38 88888.00 2018-03-19 21:22:33.000 78 7860.23 873.77 54056.28 88888.00 2018-03-19 21:22:34.000 78 7860.16 873.73 54056.18 88888.00 2018-03-19 21:22:35.000 78 7860.10 873.68 54056.09 88888.00 2018-03-19 21:22:36.000 78 7860.07 873.64 54056.01 88888.00 2018-03-19 21:22:37.000 78 7860.05 873.59 54055.95 88888.00 2018-03-19 21:22:38.000 78 7860.05 873.53 54055.92 88888.00 2018-03-19 21:22:39.000 78 7860.07 873.50 54055.90 88888.00 2018-03-19 21:22:40.000 78 7860.09 873.46 54055.88 88888.00 2018-03-19 21:22:41.000 78 7860.12 873.41 54055.86 88888.00 2018-03-19 21:22:42.000 78 7860.16 873.37 54055.83 88888.00 2018-03-19 21:22:43.000 78 7860.21 873.35 54055.79 88888.00 2018-03-19 21:22:44.000 78 7860.28 873.33 54055.77 88888.00 2018-03-19 21:22:45.000 78 7860.35 873.31 54055.73 88888.00 2018-03-19 21:22:46.000 78 7860.39 873.29 54055.68 88888.00 2018-03-19 21:22:47.000 78 7860.41 873.27 54055.64 88888.00 2018-03-19 21:22:48.000 78 7860.45 873.25 54055.61 88888.00 2018-03-19 21:22:49.000 78 7860.49 873.23 54055.57 88888.00 2018-03-19 21:22:50.000 78 7860.52 873.22 54055.52 88888.00 2018-03-19 21:22:51.000 78 7860.57 873.22 54055.47 88888.00 2018-03-19 21:22:52.000 78 7860.63 873.22 54055.41 88888.00 2018-03-19 21:22:53.000 78 7860.69 873.21 54055.37 88888.00 2018-03-19 21:22:54.000 78 7860.76 873.19 54055.37 88888.00 2018-03-19 21:22:55.000 78 7860.85 873.18 54055.39 88888.00 2018-03-19 21:22:56.000 78 7860.95 873.17 54055.39 88888.00 2018-03-19 21:22:57.000 78 7861.05 873.15 54055.39 88888.00 2018-03-19 21:22:58.000 78 7861.15 873.14 54055.38 88888.00 2018-03-19 21:22:59.000 78 7861.26 873.15 54055.36 88888.00 2018-03-19 21:23:00.000 78 7861.35 873.15 54055.35 88888.00 2018-03-19 21:23:01.000 78 7861.45 873.13 54055.32 88888.00 2018-03-19 21:23:02.000 78 7861.55 873.13 54055.30 88888.00 2018-03-19 21:23:03.000 78 7861.67 873.14 54055.30 88888.00 2018-03-19 21:23:04.000 78 7861.79 873.16 54055.30 88888.00 2018-03-19 21:23:05.000 78 7861.89 873.19 54055.27 88888.00 2018-03-19 21:23:06.000 78 7861.97 873.25 54055.23 88888.00 2018-03-19 21:23:07.000 78 7862.04 873.30 54055.14 88888.00 2018-03-19 21:23:08.000 78 7862.08 873.35 54055.04 88888.00 2018-03-19 21:23:09.000 78 7862.09 873.42 54054.93 88888.00 2018-03-19 21:23:10.000 78 7862.11 873.47 54054.82 88888.00 2018-03-19 21:23:11.000 78 7862.13 873.53 54054.72 88888.00 2018-03-19 21:23:12.000 78 7862.14 873.59 54054.63 88888.00 2018-03-19 21:23:13.000 78 7862.16 873.63 54054.55 88888.00 2018-03-19 21:23:14.000 78 7862.16 873.69 54054.46 88888.00 2018-03-19 21:23:15.000 78 7862.16 873.75 54054.38 88888.00 2018-03-19 21:23:16.000 78 7862.16 873.80 54054.28 88888.00 2018-03-19 21:23:17.000 78 7862.18 873.85 54054.19 88888.00 2018-03-19 21:23:18.000 78 7862.20 873.91 54054.12 88888.00 2018-03-19 21:23:19.000 78 7862.19 873.97 54054.03 88888.00 2018-03-19 21:23:20.000 78 7862.17 874.03 54053.92 88888.00 2018-03-19 21:23:21.000 78 7862.15 874.08 54053.80 88888.00 2018-03-19 21:23:22.000 78 7862.11 874.13 54053.68 88888.00 2018-03-19 21:23:23.000 78 7862.09 874.19 54053.56 88888.00 2018-03-19 21:23:24.000 78 7862.08 874.25 54053.47 88888.00 2018-03-19 21:23:25.000 78 7862.06 874.30 54053.39 88888.00 2018-03-19 21:23:26.000 78 7862.03 874.34 54053.29 88888.00 2018-03-19 21:23:27.000 78 7862.02 874.39 54053.19 88888.00 2018-03-19 21:23:28.000 78 7862.00 874.44 54053.09 88888.00 2018-03-19 21:23:29.000 78 7861.96 874.47 54052.99 88888.00 2018-03-19 21:23:30.000 78 7861.93 874.50 54052.90 88888.00 2018-03-19 21:23:31.000 78 7861.90 874.54 54052.80 88888.00 2018-03-19 21:23:32.000 78 7861.87 874.58 54052.71 88888.00 2018-03-19 21:23:33.000 78 7861.85 874.62 54052.63 88888.00 2018-03-19 21:23:34.000 78 7861.84 874.66 54052.55 88888.00 2018-03-19 21:23:35.000 78 7861.82 874.70 54052.47 88888.00 2018-03-19 21:23:36.000 78 7861.81 874.73 54052.38 88888.00 2018-03-19 21:23:37.000 78 7861.80 874.76 54052.29 88888.00 2018-03-19 21:23:38.000 78 7861.79 874.83 54052.22 88888.00 2018-03-19 21:23:39.000 78 7861.76 874.91 54052.13 88888.00 2018-03-19 21:23:40.000 78 7861.73 874.98 54052.02 88888.00 2018-03-19 21:23:41.000 78 7861.71 875.05 54051.93 88888.00 2018-03-19 21:23:42.000 78 7861.68 875.14 54051.84 88888.00 2018-03-19 21:23:43.000 78 7861.66 875.25 54051.73 88888.00 2018-03-19 21:23:44.000 78 7861.65 875.36 54051.62 88888.00 2018-03-19 21:23:45.000 78 7861.63 875.45 54051.54 88888.00 2018-03-19 21:23:46.000 78 7861.61 875.55 54051.44 88888.00 2018-03-19 21:23:47.000 78 7861.59 875.68 54051.35 88888.00 2018-03-19 21:23:48.000 78 7861.56 875.81 54051.25 88888.00 2018-03-19 21:23:49.000 78 7861.52 875.95 54051.14 88888.00 2018-03-19 21:23:50.000 78 7861.47 876.08 54051.04 88888.00 2018-03-19 21:23:51.000 78 7861.44 876.21 54050.94 88888.00 2018-03-19 21:23:52.000 78 7861.42 876.33 54050.84 88888.00 2018-03-19 21:23:53.000 78 7861.41 876.47 54050.74 88888.00 2018-03-19 21:23:54.000 78 7861.39 876.62 54050.65 88888.00 2018-03-19 21:23:55.000 78 7861.37 876.77 54050.57 88888.00 2018-03-19 21:23:56.000 78 7861.35 876.90 54050.48 88888.00 2018-03-19 21:23:57.000 78 7861.33 877.03 54050.39 88888.00 2018-03-19 21:23:58.000 78 7861.32 877.16 54050.31 88888.00 2018-03-19 21:23:59.000 78 7861.31 877.28 54050.25 88888.00 2018-03-19 21:24:00.000 78 7861.34 877.39 54050.18 88888.00 2018-03-19 21:24:01.000 78 7861.37 877.50 54050.14 88888.00 2018-03-19 21:24:02.000 78 7861.39 877.58 54050.11 88888.00 2018-03-19 21:24:03.000 78 7861.43 877.67 54050.08 88888.00 2018-03-19 21:24:04.000 78 7861.49 877.75 54050.05 88888.00 2018-03-19 21:24:05.000 78 7861.53 877.81 54050.05 88888.00 2018-03-19 21:24:06.000 78 7861.58 877.87 54050.03 88888.00 2018-03-19 21:24:07.000 78 7861.64 877.94 54050.01 88888.00 2018-03-19 21:24:08.000 78 7861.70 877.99 54049.98 88888.00 2018-03-19 21:24:09.000 78 7861.74 878.07 54049.95 88888.00 2018-03-19 21:24:10.000 78 7861.79 878.17 54049.92 88888.00 2018-03-19 21:24:11.000 78 7861.83 878.24 54049.88 88888.00 2018-03-19 21:24:12.000 78 7861.86 878.30 54049.84 88888.00 2018-03-19 21:24:13.000 78 7861.92 878.37 54049.82 88888.00 2018-03-19 21:24:14.000 78 7861.98 878.45 54049.80 88888.00 2018-03-19 21:24:15.000 78 7862.03 878.54 54049.77 88888.00 2018-03-19 21:24:16.000 78 7862.06 878.63 54049.73 88888.00 2018-03-19 21:24:17.000 78 7862.10 878.69 54049.70 88888.00 2018-03-19 21:24:18.000 78 7862.15 878.76 54049.66 88888.00 2018-03-19 21:24:19.000 78 7862.19 878.84 54049.64 88888.00 2018-03-19 21:24:20.000 78 7862.22 878.90 54049.63 88888.00 2018-03-19 21:24:21.000 78 7862.26 878.95 54049.60 88888.00 2018-03-19 21:24:22.000 78 7862.30 879.02 54049.57 88888.00 2018-03-19 21:24:23.000 78 7862.34 879.08 54049.55 88888.00 2018-03-19 21:24:24.000 78 7862.37 879.14 54049.53 88888.00 2018-03-19 21:24:25.000 78 7862.41 879.19 54049.50 88888.00 2018-03-19 21:24:26.000 78 7862.45 879.27 54049.47 88888.00 2018-03-19 21:24:27.000 78 7862.50 879.35 54049.45 88888.00 2018-03-19 21:24:28.000 78 7862.54 879.42 54049.42 88888.00 2018-03-19 21:24:29.000 78 7862.56 879.48 54049.39 88888.00 2018-03-19 21:24:30.000 78 7862.59 879.56 54049.36 88888.00 2018-03-19 21:24:31.000 78 7862.63 879.63 54049.33 88888.00 2018-03-19 21:24:32.000 78 7862.66 879.71 54049.30 88888.00 2018-03-19 21:24:33.000 78 7862.68 879.78 54049.25 88888.00 2018-03-19 21:24:34.000 78 7862.69 879.86 54049.20 88888.00 2018-03-19 21:24:35.000 78 7862.72 879.92 54049.17 88888.00 2018-03-19 21:24:36.000 78 7862.73 879.99 54049.14 88888.00 2018-03-19 21:24:37.000 78 7862.74 880.05 54049.11 88888.00 2018-03-19 21:24:38.000 78 7862.76 880.11 54049.07 88888.00 2018-03-19 21:24:39.000 78 7862.80 880.17 54049.04 88888.00 2018-03-19 21:24:40.000 78 7862.83 880.23 54049.01 88888.00 2018-03-19 21:24:41.000 78 7862.85 880.30 54048.98 88888.00 2018-03-19 21:24:42.000 78 7862.89 880.37 54048.98 88888.00 2018-03-19 21:24:43.000 78 7862.93 880.43 54048.97 88888.00 2018-03-19 21:24:44.000 78 7862.97 880.49 54048.95 88888.00 2018-03-19 21:24:45.000 78 7863.01 880.53 54048.95 88888.00 2018-03-19 21:24:46.000 78 7863.06 880.58 54048.95 88888.00 2018-03-19 21:24:47.000 78 7863.11 880.63 54048.94 88888.00 2018-03-19 21:24:48.000 78 7863.15 880.68 54048.93 88888.00 2018-03-19 21:24:49.000 78 7863.19 880.71 54048.93 88888.00 2018-03-19 21:24:50.000 78 7863.23 880.73 54048.91 88888.00 2018-03-19 21:24:51.000 78 7863.26 880.75 54048.90 88888.00 2018-03-19 21:24:52.000 78 7863.28 880.76 54048.91 88888.00 2018-03-19 21:24:53.000 78 7863.33 880.74 54048.92 88888.00 2018-03-19 21:24:54.000 78 7863.37 880.72 54048.91 88888.00 2018-03-19 21:24:55.000 78 7863.39 880.71 54048.90 88888.00 2018-03-19 21:24:56.000 78 7863.42 880.71 54048.90 88888.00 2018-03-19 21:24:57.000 78 7863.45 880.70 54048.89 88888.00 2018-03-19 21:24:58.000 78 7863.47 880.68 54048.88 88888.00 2018-03-19 21:24:59.000 78 7863.51 880.66 54048.86 88888.00 2018-03-19 21:25:00.000 78 7863.55 880.65 54048.86 88888.00 2018-03-19 21:25:01.000 78 7863.58 880.65 54048.86 88888.00 2018-03-19 21:25:02.000 78 7863.62 880.65 54048.83 88888.00 2018-03-19 21:25:03.000 78 7863.65 880.66 54048.81 88888.00 2018-03-19 21:25:04.000 78 7863.67 880.66 54048.79 88888.00 2018-03-19 21:25:05.000 78 7863.69 880.67 54048.78 88888.00 2018-03-19 21:25:06.000 78 7863.70 880.69 54048.74 88888.00 2018-03-19 21:25:07.000 78 7863.72 880.71 54048.70 88888.00 2018-03-19 21:25:08.000 78 7863.74 880.73 54048.67 88888.00 2018-03-19 21:25:09.000 78 7863.77 880.74 54048.62 88888.00 2018-03-19 21:25:10.000 78 7863.79 880.78 54048.59 88888.00 2018-03-19 21:25:11.000 78 7863.81 880.83 54048.55 88888.00 2018-03-19 21:25:12.000 78 7863.84 880.89 54048.51 88888.00 2018-03-19 21:25:13.000 78 7863.86 880.93 54048.49 88888.00 2018-03-19 21:25:14.000 78 7863.89 880.97 54048.46 88888.00 2018-03-19 21:25:15.000 78 7863.92 881.04 54048.43 88888.00 2018-03-19 21:25:16.000 78 7863.95 881.10 54048.41 88888.00 2018-03-19 21:25:17.000 78 7863.99 881.15 54048.39 88888.00 2018-03-19 21:25:18.000 78 7864.02 881.20 54048.36 88888.00 2018-03-19 21:25:19.000 78 7864.04 881.26 54048.33 88888.00 2018-03-19 21:25:20.000 78 7864.07 881.31 54048.30 88888.00 2018-03-19 21:25:21.000 78 7864.09 881.34 54048.28 88888.00 2018-03-19 21:25:22.000 78 7864.11 881.37 54048.25 88888.00 2018-03-19 21:25:23.000 78 7864.14 881.40 54048.22 88888.00 2018-03-19 21:25:24.000 78 7864.17 881.41 54048.18 88888.00 2018-03-19 21:25:25.000 78 7864.20 881.42 54048.15 88888.00 2018-03-19 21:25:26.000 78 7864.22 881.43 54048.12 88888.00 2018-03-19 21:25:27.000 78 7864.25 881.43 54048.09 88888.00 2018-03-19 21:25:28.000 78 7864.27 881.42 54048.08 88888.00 2018-03-19 21:25:29.000 78 7864.31 881.43 54048.06 88888.00 2018-03-19 21:25:30.000 78 7864.35 881.45 54048.05 88888.00 2018-03-19 21:25:31.000 78 7864.39 881.45 54048.04 88888.00 2018-03-19 21:25:32.000 78 7864.41 881.46 54048.00 88888.00 2018-03-19 21:25:33.000 78 7864.43 881.46 54047.98 88888.00 2018-03-19 21:25:34.000 78 7864.46 881.46 54047.95 88888.00 2018-03-19 21:25:35.000 78 7864.47 881.44 54047.91 88888.00 2018-03-19 21:25:36.000 78 7864.49 881.42 54047.89 88888.00 2018-03-19 21:25:37.000 78 7864.51 881.38 54047.87 88888.00 2018-03-19 21:25:38.000 78 7864.51 881.35 54047.85 88888.00 2018-03-19 21:25:39.000 78 7864.52 881.31 54047.83 88888.00 2018-03-19 21:25:40.000 78 7864.54 881.27 54047.82 88888.00 2018-03-19 21:25:41.000 78 7864.56 881.22 54047.79 88888.00 2018-03-19 21:25:42.000 78 7864.57 881.17 54047.78 88888.00 2018-03-19 21:25:43.000 78 7864.59 881.11 54047.77 88888.00 2018-03-19 21:25:44.000 78 7864.62 881.04 54047.76 88888.00 2018-03-19 21:25:45.000 78 7864.64 881.00 54047.74 88888.00 2018-03-19 21:25:46.000 78 7864.67 880.96 54047.71 88888.00 2018-03-19 21:25:47.000 78 7864.70 880.91 54047.69 88888.00 2018-03-19 21:25:48.000 78 7864.73 880.89 54047.68 88888.00 2018-03-19 21:25:49.000 78 7864.75 880.89 54047.66 88888.00 2018-03-19 21:25:50.000 78 7864.78 880.86 54047.64 88888.00 2018-03-19 21:25:51.000 78 7864.80 880.83 54047.62 88888.00 2018-03-19 21:25:52.000 78 7864.82 880.81 54047.61 88888.00 2018-03-19 21:25:53.000 78 7864.84 880.80 54047.58 88888.00 2018-03-19 21:25:54.000 78 7864.86 880.79 54047.55 88888.00 2018-03-19 21:25:55.000 78 7864.88 880.78 54047.53 88888.00 2018-03-19 21:25:56.000 78 7864.91 880.76 54047.51 88888.00 2018-03-19 21:25:57.000 78 7864.93 880.75 54047.49 88888.00 2018-03-19 21:25:58.000 78 7864.95 880.74 54047.46 88888.00 2018-03-19 21:25:59.000 78 7864.97 880.74 54047.43 88888.00 2018-03-19 21:26:00.000 78 7864.99 880.74 54047.42 88888.00 2018-03-19 21:26:01.000 78 7865.02 880.72 54047.40 88888.00 2018-03-19 21:26:02.000 78 7865.05 880.70 54047.39 88888.00 2018-03-19 21:26:03.000 78 7865.10 880.67 54047.39 88888.00 2018-03-19 21:26:04.000 78 7865.15 880.67 54047.38 88888.00 2018-03-19 21:26:05.000 78 7865.21 880.67 54047.37 88888.00 2018-03-19 21:26:06.000 78 7865.24 880.65 54047.35 88888.00 2018-03-19 21:26:07.000 78 7865.28 880.63 54047.34 88888.00 2018-03-19 21:26:08.000 78 7865.33 880.64 54047.32 88888.00 2018-03-19 21:26:09.000 78 7865.38 880.67 54047.30 88888.00 2018-03-19 21:26:10.000 78 7865.43 880.68 54047.28 88888.00 2018-03-19 21:26:11.000 78 7865.48 880.69 54047.25 88888.00 2018-03-19 21:26:12.000 78 7865.52 880.72 54047.22 88888.00 2018-03-19 21:26:13.000 78 7865.55 880.77 54047.18 88888.00 2018-03-19 21:26:14.000 78 7865.59 880.81 54047.15 88888.00 2018-03-19 21:26:15.000 78 7865.64 880.85 54047.12 88888.00 2018-03-19 21:26:16.000 78 7865.68 880.89 54047.09 88888.00 2018-03-19 21:26:17.000 78 7865.70 880.94 54047.05 88888.00 2018-03-19 21:26:18.000 78 7865.74 880.99 54047.02 88888.00 2018-03-19 21:26:19.000 78 7865.77 881.04 54046.97 88888.00 2018-03-19 21:26:20.000 78 7865.80 881.11 54046.93 88888.00 2018-03-19 21:26:21.000 78 7865.82 881.16 54046.89 88888.00 2018-03-19 21:26:22.000 78 7865.83 881.21 54046.84 88888.00 2018-03-19 21:26:23.000 78 7865.85 881.28 54046.79 88888.00 2018-03-19 21:26:24.000 78 7865.86 881.35 54046.73 88888.00 2018-03-19 21:26:25.000 78 7865.86 881.42 54046.67 88888.00 2018-03-19 21:26:26.000 78 7865.85 881.49 54046.61 88888.00 2018-03-19 21:26:27.000 78 7865.84 881.55 54046.55 88888.00 2018-03-19 21:26:28.000 78 7865.85 881.62 54046.48 88888.00 2018-03-19 21:26:29.000 78 7865.85 881.70 54046.42 88888.00 2018-03-19 21:26:30.000 78 7865.83 881.77 54046.36 88888.00 2018-03-19 21:26:31.000 78 7865.80 881.83 54046.29 88888.00 2018-03-19 21:26:32.000 78 7865.77 881.91 54046.20 88888.00 2018-03-19 21:26:33.000 78 7865.73 881.98 54046.12 88888.00 2018-03-19 21:26:34.000 78 7865.69 882.05 54046.05 88888.00 2018-03-19 21:26:35.000 78 7865.65 882.12 54045.96 88888.00 2018-03-19 21:26:36.000 78 7865.58 882.17 54045.86 88888.00 2018-03-19 21:26:37.000 78 7865.50 882.24 54045.77 88888.00 2018-03-19 21:26:38.000 78 7865.42 882.33 54045.66 88888.00 2018-03-19 21:26:39.000 78 7865.32 882.41 54045.54 88888.00 2018-03-19 21:26:40.000 78 7865.22 882.48 54045.40 88888.00 2018-03-19 21:26:41.000 78 7865.12 882.57 54045.28 88888.00 2018-03-19 21:26:42.000 78 7865.02 882.67 54045.17 88888.00 2018-03-19 21:26:43.000 78 7864.93 882.74 54045.07 88888.00 2018-03-19 21:26:44.000 78 7864.84 882.80 54044.98 88888.00 2018-03-19 21:26:45.000 78 7864.74 882.86 54044.90 88888.00 2018-03-19 21:26:46.000 78 7864.64 882.92 54044.80 88888.00 2018-03-19 21:26:47.000 78 7864.55 882.97 54044.70 88888.00 2018-03-19 21:26:48.000 78 7864.45 883.01 54044.59 88888.00 2018-03-19 21:26:49.000 78 7864.36 883.04 54044.51 88888.00 2018-03-19 21:26:50.000 78 7864.27 883.05 54044.42 88888.00 2018-03-19 21:26:51.000 78 7864.17 883.07 54044.31 88888.00 2018-03-19 21:26:52.000 78 7864.08 883.08 54044.22 88888.00 2018-03-19 21:26:53.000 78 7863.99 883.08 54044.14 88888.00 2018-03-19 21:26:54.000 78 7863.90 883.08 54044.07 88888.00 2018-03-19 21:26:55.000 78 7863.80 883.08 54044.00 88888.00 2018-03-19 21:26:56.000 78 7863.72 883.08 54043.93 88888.00 2018-03-19 21:26:57.000 78 7863.64 883.07 54043.86 88888.00 2018-03-19 21:26:58.000 78 7863.56 883.04 54043.79 88888.00 2018-03-19 21:26:59.000 78 7863.49 883.03 54043.72 88888.00 2018-03-19 21:27:00.000 78 7863.41 883.03 54043.65 88888.00 2018-03-19 21:27:01.000 78 7863.33 883.04 54043.59 88888.00 2018-03-19 21:27:02.000 78 7863.27 883.06 54043.53 88888.00 2018-03-19 21:27:03.000 78 7863.21 883.07 54043.46 88888.00 2018-03-19 21:27:04.000 78 7863.15 883.08 54043.39 88888.00 2018-03-19 21:27:05.000 78 7863.09 883.11 54043.31 88888.00 2018-03-19 21:27:06.000 78 7863.02 883.14 54043.24 88888.00 2018-03-19 21:27:07.000 78 7862.95 883.18 54043.18 88888.00 2018-03-19 21:27:08.000 78 7862.88 883.22 54043.11 88888.00 2018-03-19 21:27:09.000 78 7862.80 883.25 54043.02 88888.00 2018-03-19 21:27:10.000 78 7862.72 883.30 54042.94 88888.00 2018-03-19 21:27:11.000 78 7862.64 883.37 54042.87 88888.00 2018-03-19 21:27:12.000 78 7862.57 883.42 54042.78 88888.00 2018-03-19 21:27:13.000 78 7862.51 883.48 54042.70 88888.00 2018-03-19 21:27:14.000 78 7862.45 883.54 54042.65 88888.00 2018-03-19 21:27:15.000 78 7862.40 883.59 54042.59 88888.00 2018-03-19 21:27:16.000 78 7862.35 883.63 54042.54 88888.00 2018-03-19 21:27:17.000 78 7862.32 883.67 54042.50 88888.00 2018-03-19 21:27:18.000 78 7862.29 883.69 54042.47 88888.00 2018-03-19 21:27:19.000 78 7862.25 883.72 54042.43 88888.00 2018-03-19 21:27:20.000 78 7862.22 883.75 54042.39 88888.00 2018-03-19 21:27:21.000 78 7862.20 883.79 54042.34 88888.00 2018-03-19 21:27:22.000 78 7862.17 883.82 54042.30 88888.00 2018-03-19 21:27:23.000 78 7862.15 883.84 54042.27 88888.00 2018-03-19 21:27:24.000 78 7862.13 883.86 54042.23 88888.00 2018-03-19 21:27:25.000 78 7862.13 883.90 54042.20 88888.00 2018-03-19 21:27:26.000 78 7862.12 883.91 54042.18 88888.00 2018-03-19 21:27:27.000 78 7862.13 883.92 54042.17 88888.00 2018-03-19 21:27:28.000 78 7862.15 883.93 54042.16 88888.00 2018-03-19 21:27:29.000 78 7862.17 883.93 54042.14 88888.00 2018-03-19 21:27:30.000 78 7862.19 883.93 54042.14 88888.00 2018-03-19 21:27:31.000 78 7862.23 883.95 54042.14 88888.00 2018-03-19 21:27:32.000 78 7862.26 883.97 54042.14 88888.00 2018-03-19 21:27:33.000 78 7862.30 883.99 54042.13 88888.00 2018-03-19 21:27:34.000 78 7862.32 884.01 54042.11 88888.00 2018-03-19 21:27:35.000 78 7862.34 884.03 54042.08 88888.00 2018-03-19 21:27:36.000 78 7862.38 884.08 54042.08 88888.00 2018-03-19 21:27:37.000 78 7862.41 884.13 54042.06 88888.00 2018-03-19 21:27:38.000 78 7862.41 884.18 54042.02 88888.00 2018-03-19 21:27:39.000 78 7862.41 884.25 54041.96 88888.00 2018-03-19 21:27:40.000 78 7862.42 884.33 54041.93 88888.00 2018-03-19 21:27:41.000 78 7862.42 884.40 54041.89 88888.00 2018-03-19 21:27:42.000 78 7862.42 884.46 54041.84 88888.00 2018-03-19 21:27:43.000 78 7862.41 884.53 54041.80 88888.00 2018-03-19 21:27:44.000 78 7862.42 884.61 54041.77 88888.00 2018-03-19 21:27:45.000 78 7862.44 884.71 54041.74 88888.00 2018-03-19 21:27:46.000 78 7862.44 884.79 54041.71 88888.00 2018-03-19 21:27:47.000 78 7862.45 884.85 54041.66 88888.00 2018-03-19 21:27:48.000 78 7862.47 884.92 54041.62 88888.00 2018-03-19 21:27:49.000 78 7862.49 884.99 54041.61 88888.00 2018-03-19 21:27:50.000 78 7862.52 885.07 54041.59 88888.00 2018-03-19 21:27:51.000 78 7862.55 885.15 54041.56 88888.00 2018-03-19 21:27:52.000 78 7862.58 885.21 54041.54 88888.00 2018-03-19 21:27:53.000 78 7862.60 885.27 54041.52 88888.00 2018-03-19 21:27:54.000 78 7862.63 885.32 54041.51 88888.00 2018-03-19 21:27:55.000 78 7862.66 885.37 54041.50 88888.00 2018-03-19 21:27:56.000 78 7862.67 885.41 54041.49 88888.00 2018-03-19 21:27:57.000 78 7862.69 885.44 54041.47 88888.00 2018-03-19 21:27:58.000 78 7862.72 885.46 54041.46 88888.00 2018-03-19 21:27:59.000 78 7862.73 885.48 54041.44 88888.00 2018-03-19 21:28:00.000 78 7862.74 885.51 54041.41 88888.00 2018-03-19 21:28:01.000 78 7862.75 885.54 54041.39 88888.00 2018-03-19 21:28:02.000 78 7862.76 885.58 54041.36 88888.00 2018-03-19 21:28:03.000 78 7862.78 885.61 54041.35 88888.00 2018-03-19 21:28:04.000 78 7862.80 885.64 54041.34 88888.00 2018-03-19 21:28:05.000 78 7862.82 885.66 54041.33 88888.00 2018-03-19 21:28:06.000 78 7862.86 885.68 54041.32 88888.00 2018-03-19 21:28:07.000 78 7862.88 885.70 54041.34 88888.00 2018-03-19 21:28:08.000 78 7862.90 885.69 54041.35 88888.00 2018-03-19 21:28:09.000 78 7862.93 885.68 54041.35 88888.00 2018-03-19 21:28:10.000 78 7862.98 885.65 54041.36 88888.00 2018-03-19 21:28:11.000 78 7863.03 885.64 54041.39 88888.00 2018-03-19 21:28:12.000 78 7863.08 885.63 54041.41 88888.00 2018-03-19 21:28:13.000 78 7863.14 885.60 54041.42 88888.00 2018-03-19 21:28:14.000 78 7863.20 885.57 54041.44 88888.00 2018-03-19 21:28:15.000 78 7863.26 885.55 54041.46 88888.00 2018-03-19 21:28:16.000 78 7863.30 885.54 54041.45 88888.00 2018-03-19 21:28:17.000 78 7863.34 885.52 54041.43 88888.00 2018-03-19 21:28:18.000 78 7863.37 885.52 54041.41 88888.00 2018-03-19 21:28:19.000 78 7863.40 885.54 54041.39 88888.00 2018-03-19 21:28:20.000 78 7863.44 885.57 54041.39 88888.00 2018-03-19 21:28:21.000 78 7863.47 885.59 54041.38 88888.00 2018-03-19 21:28:22.000 78 7863.49 885.60 54041.37 88888.00 2018-03-19 21:28:23.000 78 7863.51 885.62 54041.34 88888.00 2018-03-19 21:28:24.000 78 7863.54 885.63 54041.30 88888.00 2018-03-19 21:28:25.000 78 7863.54 885.65 54041.26 88888.00 2018-03-19 21:28:26.000 78 7863.54 885.67 54041.24 88888.00 2018-03-19 21:28:27.000 78 7863.56 885.68 54041.22 88888.00 2018-03-19 21:28:28.000 78 7863.58 885.68 54041.21 88888.00 2018-03-19 21:28:29.000 78 7863.61 885.69 54041.20 88888.00 2018-03-19 21:28:30.000 78 7863.65 885.70 54041.18 88888.00 2018-03-19 21:28:31.000 78 7863.67 885.70 54041.17 88888.00 2018-03-19 21:28:32.000 78 7863.70 885.72 54041.15 88888.00 2018-03-19 21:28:33.000 78 7863.75 885.76 54041.14 88888.00 2018-03-19 21:28:34.000 78 7863.79 885.80 54041.14 88888.00 2018-03-19 21:28:35.000 78 7863.84 885.85 54041.14 88888.00 2018-03-19 21:28:36.000 78 7863.90 885.89 54041.13 88888.00 2018-03-19 21:28:37.000 78 7863.97 885.94 54041.12 88888.00 2018-03-19 21:28:38.000 78 7864.03 885.99 54041.11 88888.00 2018-03-19 21:28:39.000 78 7864.08 886.06 54041.09 88888.00 2018-03-19 21:28:40.000 78 7864.10 886.13 54041.06 88888.00 2018-03-19 21:28:41.000 78 7864.14 886.18 54041.03 88888.00 2018-03-19 21:28:42.000 78 7864.17 886.23 54040.98 88888.00 2018-03-19 21:28:43.000 78 7864.19 886.28 54040.96 88888.00 2018-03-19 21:28:44.000 78 7864.21 886.30 54040.93 88888.00 2018-03-19 21:28:45.000 78 7864.24 886.31 54040.90 88888.00 2018-03-19 21:28:46.000 78 7864.27 886.34 54040.89 88888.00 2018-03-19 21:28:47.000 78 7864.31 886.36 54040.88 88888.00 2018-03-19 21:28:48.000 78 7864.37 886.38 54040.87 88888.00 2018-03-19 21:28:49.000 78 7864.42 886.40 54040.86 88888.00 2018-03-19 21:28:50.000 78 7864.48 886.44 54040.85 88888.00 2018-03-19 21:28:51.000 78 7864.54 886.48 54040.86 88888.00 2018-03-19 21:28:52.000 78 7864.62 886.53 54040.85 88888.00 2018-03-19 21:28:53.000 78 7864.68 886.58 54040.85 88888.00 2018-03-19 21:28:54.000 78 7864.72 886.62 54040.83 88888.00 2018-03-19 21:28:55.000 78 7864.75 886.67 54040.80 88888.00 2018-03-19 21:28:56.000 78 7864.78 886.73 54040.77 88888.00 2018-03-19 21:28:57.000 78 7864.83 886.81 54040.74 88888.00 2018-03-19 21:28:58.000 78 7864.86 886.89 54040.71 88888.00 2018-03-19 21:28:59.000 78 7864.87 886.95 54040.66 88888.00 2018-03-19 21:29:00.000 78 7864.87 887.01 54040.61 88888.00 2018-03-19 21:29:01.000 78 7864.88 887.09 54040.56 88888.00 2018-03-19 21:29:02.000 78 7864.86 887.18 54040.50 88888.00 2018-03-19 21:29:03.000 78 7864.83 887.25 54040.44 88888.00 2018-03-19 21:29:04.000 78 7864.82 887.30 54040.38 88888.00 2018-03-19 21:29:05.000 78 7864.81 887.35 54040.34 88888.00 2018-03-19 21:29:06.000 78 7864.79 887.41 54040.30 88888.00 2018-03-19 21:29:07.000 78 7864.77 887.45 54040.26 88888.00 2018-03-19 21:29:08.000 78 7864.75 887.48 54040.22 88888.00 2018-03-19 21:29:09.000 78 7864.73 887.50 54040.18 88888.00 2018-03-19 21:29:10.000 78 7864.72 887.50 54040.16 88888.00 2018-03-19 21:29:11.000 78 7864.71 887.50 54040.14 88888.00 2018-03-19 21:29:12.000 78 7864.72 887.50 54040.12 88888.00 2018-03-19 21:29:13.000 78 7864.72 887.50 54040.11 88888.00 2018-03-19 21:29:14.000 78 7864.73 887.50 54040.08 88888.00 2018-03-19 21:29:15.000 78 7864.75 887.50 54040.07 88888.00 2018-03-19 21:29:16.000 78 7864.80 887.51 54040.09 88888.00 2018-03-19 21:29:17.000 78 7864.85 887.50 54040.12 88888.00 2018-03-19 21:29:18.000 78 7864.90 887.47 54040.12 88888.00 2018-03-19 21:29:19.000 78 7864.94 887.47 54040.13 88888.00 2018-03-19 21:29:20.000 78 7865.00 887.46 54040.16 88888.00 2018-03-19 21:29:21.000 78 7865.06 887.44 54040.20 88888.00 2018-03-19 21:29:22.000 78 7865.12 887.41 54040.21 88888.00 2018-03-19 21:29:23.000 78 7865.19 887.39 54040.22 88888.00 2018-03-19 21:29:24.000 78 7865.25 887.38 54040.24 88888.00 2018-03-19 21:29:25.000 78 7865.30 887.36 54040.25 88888.00 2018-03-19 21:29:26.000 78 7865.34 887.33 54040.25 88888.00 2018-03-19 21:29:27.000 78 7865.37 887.30 54040.23 88888.00 2018-03-19 21:29:28.000 78 7865.38 887.26 54040.21 88888.00 2018-03-19 21:29:29.000 78 7865.37 887.20 54040.18 88888.00 2018-03-19 21:29:30.000 78 7865.37 887.14 54040.15 88888.00 2018-03-19 21:29:31.000 78 7865.38 887.08 54040.14 88888.00 2018-03-19 21:29:32.000 78 7865.37 887.02 54040.12 88888.00 2018-03-19 21:29:33.000 78 7865.35 886.97 54040.07 88888.00 2018-03-19 21:29:34.000 78 7865.33 886.90 54040.02 88888.00 2018-03-19 21:29:35.000 78 7865.31 886.84 54040.00 88888.00 2018-03-19 21:29:36.000 78 7865.28 886.80 54039.95 88888.00 2018-03-19 21:29:37.000 78 7865.23 886.75 54039.89 88888.00 2018-03-19 21:29:38.000 78 7865.18 886.70 54039.82 88888.00 2018-03-19 21:29:39.000 78 7865.12 886.66 54039.74 88888.00 2018-03-19 21:29:40.000 78 7865.05 886.64 54039.68 88888.00 2018-03-19 21:29:41.000 78 7864.98 886.62 54039.64 88888.00 2018-03-19 21:29:42.000 78 7864.92 886.57 54039.58 88888.00 2018-03-19 21:29:43.000 78 7864.86 886.52 54039.50 88888.00 2018-03-19 21:29:44.000 78 7864.79 886.46 54039.43 88888.00 2018-03-19 21:29:45.000 78 7864.73 886.42 54039.37 88888.00 2018-03-19 21:29:46.000 78 7864.67 886.35 54039.32 88888.00 2018-03-19 21:29:47.000 78 7864.61 886.28 54039.28 88888.00 2018-03-19 21:29:48.000 78 7864.56 886.22 54039.23 88888.00 2018-03-19 21:29:49.000 78 7864.51 886.18 54039.18 88888.00 2018-03-19 21:29:50.000 78 7864.44 886.13 54039.12 88888.00 2018-03-19 21:29:51.000 78 7864.38 886.08 54039.05 88888.00 2018-03-19 21:29:52.000 78 7864.30 886.06 54038.98 88888.00 2018-03-19 21:29:53.000 78 7864.21 886.05 54038.89 88888.00 2018-03-19 21:29:54.000 78 7864.13 886.03 54038.79 88888.00 2018-03-19 21:29:55.000 78 7864.06 886.02 54038.70 88888.00 2018-03-19 21:29:56.000 78 7863.99 886.02 54038.63 88888.00 2018-03-19 21:29:57.000 78 7863.91 886.02 54038.56 88888.00 2018-03-19 21:29:58.000 78 7863.83 886.04 54038.48 88888.00 2018-03-19 21:29:59.000 78 7863.75 886.06 54038.39 88888.00 2018-03-19 21:30:00.000 78 7863.67 886.08 54038.30 88888.00 2018-03-19 21:30:01.000 78 7863.58 886.11 54038.21 88888.00 2018-03-19 21:30:02.000 78 7863.50 886.14 54038.13 88888.00 2018-03-19 21:30:03.000 78 7863.44 886.17 54038.05 88888.00 2018-03-19 21:30:04.000 78 7863.36 886.21 54037.97 88888.00 2018-03-19 21:30:05.000 78 7863.26 886.26 54037.88 88888.00 2018-03-19 21:30:06.000 78 7863.15 886.32 54037.77 88888.00 2018-03-19 21:30:07.000 78 7863.05 886.39 54037.67 88888.00 2018-03-19 21:30:08.000 78 7862.96 886.46 54037.57 88888.00 2018-03-19 21:30:09.000 78 7862.87 886.54 54037.48 88888.00 2018-03-19 21:30:10.000 78 7862.78 886.62 54037.39 88888.00 2018-03-19 21:30:11.000 78 7862.70 886.70 54037.29 88888.00 2018-03-19 21:30:12.000 78 7862.62 886.77 54037.20 88888.00 2018-03-19 21:30:13.000 78 7862.52 886.87 54037.09 88888.00 2018-03-19 21:30:14.000 78 7862.43 886.96 54037.00 88888.00 2018-03-19 21:30:15.000 78 7862.35 887.05 54036.91 88888.00 2018-03-19 21:30:16.000 78 7862.27 887.14 54036.84 88888.00 2018-03-19 21:30:17.000 78 7862.20 887.24 54036.77 88888.00 2018-03-19 21:30:18.000 78 7862.14 887.32 54036.70 88888.00 2018-03-19 21:30:19.000 78 7862.08 887.39 54036.63 88888.00 2018-03-19 21:30:20.000 78 7862.02 887.45 54036.57 88888.00 2018-03-19 21:30:21.000 78 7861.95 887.50 54036.51 88888.00 2018-03-19 21:30:22.000 78 7861.88 887.54 54036.45 88888.00 2018-03-19 21:30:23.000 78 7861.81 887.57 54036.38 88888.00 2018-03-19 21:30:24.000 78 7861.76 887.59 54036.31 88888.00 2018-03-19 21:30:25.000 78 7861.72 887.59 54036.27 88888.00 2018-03-19 21:30:26.000 78 7861.68 887.59 54036.25 88888.00 2018-03-19 21:30:27.000 78 7861.66 887.58 54036.22 88888.00 2018-03-19 21:30:28.000 78 7861.64 887.57 54036.21 88888.00 2018-03-19 21:30:29.000 78 7861.62 887.57 54036.20 88888.00 2018-03-19 21:30:30.000 78 7861.61 887.56 54036.17 88888.00 2018-03-19 21:30:31.000 78 7861.58 887.54 54036.14 88888.00 2018-03-19 21:30:32.000 78 7861.57 887.53 54036.13 88888.00 2018-03-19 21:30:33.000 78 7861.57 887.53 54036.11 88888.00 2018-03-19 21:30:34.000 78 7861.56 887.51 54036.09 88888.00 2018-03-19 21:30:35.000 78 7861.56 887.48 54036.09 88888.00 2018-03-19 21:30:36.000 78 7861.56 887.45 54036.07 88888.00 2018-03-19 21:30:37.000 78 7861.56 887.42 54036.06 88888.00 2018-03-19 21:30:38.000 78 7861.58 887.40 54036.07 88888.00 2018-03-19 21:30:39.000 78 7861.60 887.40 54036.08 88888.00 2018-03-19 21:30:40.000 78 7861.62 887.41 54036.07 88888.00 2018-03-19 21:30:41.000 78 7861.63 887.41 54036.07 88888.00 2018-03-19 21:30:42.000 78 7861.63 887.40 54036.04 88888.00 2018-03-19 21:30:43.000 78 7861.62 887.42 54035.99 88888.00 2018-03-19 21:30:44.000 78 7861.61 887.45 54035.96 88888.00 2018-03-19 21:30:45.000 78 7861.60 887.49 54035.93 88888.00 2018-03-19 21:30:46.000 78 7861.60 887.51 54035.89 88888.00 2018-03-19 21:30:47.000 78 7861.62 887.53 54035.88 88888.00 2018-03-19 21:30:48.000 78 7861.63 887.54 54035.88 88888.00 2018-03-19 21:30:49.000 78 7861.64 887.55 54035.88 88888.00 2018-03-19 21:30:50.000 78 7861.65 887.57 54035.86 88888.00 2018-03-19 21:30:51.000 78 7861.65 887.60 54035.82 88888.00 2018-03-19 21:30:52.000 78 7861.64 887.63 54035.77 88888.00 2018-03-19 21:30:53.000 78 7861.62 887.68 54035.72 88888.00 2018-03-19 21:30:54.000 78 7861.59 887.72 54035.67 88888.00 2018-03-19 21:30:55.000 78 7861.57 887.73 54035.62 88888.00 2018-03-19 21:30:56.000 78 7861.55 887.77 54035.58 88888.00 2018-03-19 21:30:57.000 78 7861.52 887.80 54035.54 88888.00 2018-03-19 21:30:58.000 78 7861.50 887.85 54035.48 88888.00 2018-03-19 21:30:59.000 78 7861.48 887.92 54035.43 88888.00 2018-03-19 21:31:00.000 78 7861.47 887.96 54035.38 88888.00 2018-03-19 21:31:01.000 78 7861.45 887.99 54035.35 88888.00 2018-03-19 21:31:02.000 78 7861.46 888.05 54035.33 88888.00 2018-03-19 21:31:03.000 78 7861.47 888.11 54035.30 88888.00 2018-03-19 21:31:04.000 78 7861.48 888.14 54035.29 88888.00 2018-03-19 21:31:05.000 78 7861.50 888.18 54035.27 88888.00 2018-03-19 21:31:06.000 78 7861.52 888.22 54035.27 88888.00 2018-03-19 21:31:07.000 78 7861.54 888.25 54035.25 88888.00 2018-03-19 21:31:08.000 78 7861.54 888.27 54035.23 88888.00 2018-03-19 21:31:09.000 78 7861.54 888.28 54035.21 88888.00 2018-03-19 21:31:10.000 78 7861.55 888.30 54035.19 88888.00 2018-03-19 21:31:11.000 78 7861.58 888.32 54035.17 88888.00 2018-03-19 21:31:12.000 78 7861.61 888.32 54035.16 88888.00 2018-03-19 21:31:13.000 78 7861.64 888.32 54035.15 88888.00 2018-03-19 21:31:14.000 78 7861.67 888.34 54035.15 88888.00 2018-03-19 21:31:15.000 78 7861.70 888.35 54035.15 88888.00 2018-03-19 21:31:16.000 78 7861.75 888.36 54035.15 88888.00 2018-03-19 21:31:17.000 78 7861.81 888.37 54035.16 88888.00 2018-03-19 21:31:18.000 78 7861.88 888.40 54035.18 88888.00 2018-03-19 21:31:19.000 78 7861.94 888.42 54035.18 88888.00 2018-03-19 21:31:20.000 78 7861.99 888.44 54035.19 88888.00 2018-03-19 21:31:21.000 78 7862.06 888.45 54035.21 88888.00 2018-03-19 21:31:22.000 78 7862.13 888.47 54035.21 88888.00 2018-03-19 21:31:23.000 78 7862.20 888.50 54035.23 88888.00 2018-03-19 21:31:24.000 78 7862.27 888.53 54035.27 88888.00 2018-03-19 21:31:25.000 78 7862.34 888.55 54035.30 88888.00 2018-03-19 21:31:26.000 78 7862.43 888.56 54035.31 88888.00 2018-03-19 21:31:27.000 78 7862.51 888.58 54035.33 88888.00 2018-03-19 21:31:28.000 78 7862.58 888.62 54035.34 88888.00 2018-03-19 21:31:29.000 78 7862.66 888.66 54035.37 88888.00 2018-03-19 21:31:30.000 78 7862.73 888.70 54035.39 88888.00 2018-03-19 21:31:31.000 78 7862.81 888.74 54035.41 88888.00 2018-03-19 21:31:32.000 78 7862.91 888.79 54035.44 88888.00 2018-03-19 21:31:33.000 78 7863.00 888.84 54035.46 88888.00 2018-03-19 21:31:34.000 78 7863.09 888.86 54035.50 88888.00 2018-03-19 21:31:35.000 78 7863.20 888.89 54035.56 88888.00 2018-03-19 21:31:36.000 78 7863.31 888.93 54035.62 88888.00 2018-03-19 21:31:37.000 78 7863.43 888.99 54035.66 88888.00 2018-03-19 21:31:38.000 78 7863.54 889.03 54035.71 88888.00 2018-03-19 21:31:39.000 78 7863.65 889.07 54035.76 88888.00 2018-03-19 21:31:40.000 78 7863.75 889.11 54035.79 88888.00 2018-03-19 21:31:41.000 78 7863.86 889.15 54035.83 88888.00 2018-03-19 21:31:42.000 78 7863.98 889.18 54035.89 88888.00 2018-03-19 21:31:43.000 78 7864.10 889.23 54035.94 88888.00 2018-03-19 21:31:44.000 78 7864.22 889.29 54035.99 88888.00 2018-03-19 21:31:45.000 78 7864.35 889.33 54036.04 88888.00 2018-03-19 21:31:46.000 78 7864.48 889.37 54036.08 88888.00 2018-03-19 21:31:47.000 78 7864.62 889.42 54036.14 88888.00 2018-03-19 21:31:48.000 78 7864.76 889.47 54036.21 88888.00 2018-03-19 21:31:49.000 78 7864.90 889.51 54036.28 88888.00 2018-03-19 21:31:50.000 78 7865.03 889.56 54036.36 88888.00 2018-03-19 21:31:51.000 78 7865.17 889.61 54036.43 88888.00 2018-03-19 21:31:52.000 78 7865.31 889.64 54036.49 88888.00 2018-03-19 21:31:53.000 78 7865.48 889.69 54036.57 88888.00 2018-03-19 21:31:54.000 78 7865.63 889.73 54036.64 88888.00 2018-03-19 21:31:55.000 78 7865.79 889.76 54036.71 88888.00 2018-03-19 21:31:56.000 78 7865.96 889.80 54036.81 88888.00 2018-03-19 21:31:57.000 78 7866.11 889.85 54036.89 88888.00 2018-03-19 21:31:58.000 78 7866.25 889.89 54036.97 88888.00 2018-03-19 21:31:59.000 78 7866.39 889.90 54037.05 88888.00 2018-03-19 21:32:00.000 78 7866.52 889.92 54037.10 88888.00 2018-03-19 21:32:01.000 78 7866.64 889.94 54037.13 88888.00 2018-03-19 21:32:02.000 78 7866.76 889.95 54037.17 88888.00 2018-03-19 21:32:03.000 78 7866.88 889.96 54037.23 88888.00 2018-03-19 21:32:04.000 78 7866.99 889.96 54037.30 88888.00 2018-03-19 21:32:05.000 78 7867.11 889.96 54037.39 88888.00 2018-03-19 21:32:06.000 78 7867.24 889.95 54037.48 88888.00 2018-03-19 21:32:07.000 78 7867.37 889.95 54037.55 88888.00 2018-03-19 21:32:08.000 78 7867.51 889.96 54037.61 88888.00 2018-03-19 21:32:09.000 78 7867.64 889.96 54037.66 88888.00 2018-03-19 21:32:10.000 78 7867.76 889.96 54037.72 88888.00 2018-03-19 21:32:11.000 78 7867.89 889.95 54037.79 88888.00 2018-03-19 21:32:12.000 78 7868.01 889.94 54037.87 88888.00 2018-03-19 21:32:13.000 78 7868.12 889.94 54037.94 88888.00 2018-03-19 21:32:14.000 78 7868.25 889.94 54038.03 88888.00 2018-03-19 21:32:15.000 78 7868.36 889.93 54038.09 88888.00 2018-03-19 21:32:16.000 78 7868.45 889.94 54038.13 88888.00 2018-03-19 21:32:17.000 78 7868.56 889.94 54038.17 88888.00 2018-03-19 21:32:18.000 78 7868.66 889.92 54038.21 88888.00 2018-03-19 21:32:19.000 78 7868.75 889.91 54038.25 88888.00 2018-03-19 21:32:20.000 78 7868.85 889.88 54038.31 88888.00 2018-03-19 21:32:21.000 78 7868.95 889.86 54038.37 88888.00 2018-03-19 21:32:22.000 78 7869.03 889.86 54038.43 88888.00 2018-03-19 21:32:23.000 78 7869.12 889.88 54038.45 88888.00 2018-03-19 21:32:24.000 78 7869.19 889.92 54038.45 88888.00 2018-03-19 21:32:25.000 78 7869.24 889.96 54038.46 88888.00 2018-03-19 21:32:26.000 78 7869.30 890.00 54038.46 88888.00 2018-03-19 21:32:27.000 78 7869.36 890.02 54038.47 88888.00 2018-03-19 21:32:28.000 78 7869.42 890.04 54038.50 88888.00 2018-03-19 21:32:29.000 78 7869.50 890.08 54038.53 88888.00 2018-03-19 21:32:30.000 78 7869.58 890.11 54038.56 88888.00 2018-03-19 21:32:31.000 78 7869.66 890.12 54038.59 88888.00 2018-03-19 21:32:32.000 78 7869.72 890.12 54038.62 88888.00 2018-03-19 21:32:33.000 78 7869.78 890.15 54038.63 88888.00 2018-03-19 21:32:34.000 78 7869.84 890.20 54038.65 88888.00 2018-03-19 21:32:35.000 78 7869.88 890.22 54038.64 88888.00 2018-03-19 21:32:36.000 78 7869.92 890.22 54038.63 88888.00 2018-03-19 21:32:37.000 78 7869.96 890.23 54038.64 88888.00 2018-03-19 21:32:38.000 78 7869.99 890.24 54038.64 88888.00 2018-03-19 21:32:39.000 78 7870.03 890.26 54038.62 88888.00 2018-03-19 21:32:40.000 78 7870.07 890.27 54038.61 88888.00 2018-03-19 21:32:41.000 78 7870.08 890.26 54038.60 88888.00 2018-03-19 21:32:42.000 78 7870.09 890.25 54038.59 88888.00 2018-03-19 21:32:43.000 78 7870.11 890.26 54038.57 88888.00 2018-03-19 21:32:44.000 78 7870.13 890.28 54038.56 88888.00 2018-03-19 21:32:45.000 78 7870.16 890.29 54038.55 88888.00 2018-03-19 21:32:46.000 78 7870.18 890.28 54038.55 88888.00 2018-03-19 21:32:47.000 78 7870.21 890.27 54038.55 88888.00 2018-03-19 21:32:48.000 78 7870.24 890.28 54038.55 88888.00 2018-03-19 21:32:49.000 78 7870.26 890.29 54038.52 88888.00 2018-03-19 21:32:50.000 78 7870.29 890.31 54038.50 88888.00 2018-03-19 21:32:51.000 78 7870.32 890.35 54038.47 88888.00 2018-03-19 21:32:52.000 78 7870.34 890.36 54038.46 88888.00 2018-03-19 21:32:53.000 78 7870.39 890.37 54038.48 88888.00 2018-03-19 21:32:54.000 78 7870.43 890.37 54038.48 88888.00 2018-03-19 21:32:55.000 78 7870.48 890.37 54038.46 88888.00 2018-03-19 21:32:56.000 78 7870.53 890.36 54038.46 88888.00 2018-03-19 21:32:57.000 78 7870.59 890.36 54038.48 88888.00 2018-03-19 21:32:58.000 78 7870.64 890.35 54038.48 88888.00 2018-03-19 21:32:59.000 78 7870.69 890.34 54038.48 88888.00 2018-03-19 21:33:00.000 78 7870.73 890.32 54038.47 88888.00 2018-03-19 21:33:01.000 78 7870.76 890.30 54038.46 88888.00 2018-03-19 21:33:02.000 78 7870.79 890.29 54038.45 88888.00 2018-03-19 21:33:03.000 78 7870.81 890.28 54038.41 88888.00 2018-03-19 21:33:04.000 78 7870.84 890.25 54038.39 88888.00 2018-03-19 21:33:05.000 78 7870.88 890.21 54038.38 88888.00 2018-03-19 21:33:06.000 78 7870.94 890.19 54038.38 88888.00 2018-03-19 21:33:07.000 78 7871.00 890.17 54038.39 88888.00 2018-03-19 21:33:08.000 78 7871.07 890.15 54038.41 88888.00 2018-03-19 21:33:09.000 78 7871.14 890.14 54038.41 88888.00 2018-03-19 21:33:10.000 78 7871.21 890.13 54038.40 88888.00 2018-03-19 21:33:11.000 78 7871.28 890.13 54038.39 88888.00 2018-03-19 21:33:12.000 78 7871.32 890.13 54038.37 88888.00 2018-03-19 21:33:13.000 78 7871.36 890.13 54038.34 88888.00 2018-03-19 21:33:14.000 78 7871.41 890.13 54038.30 88888.00 2018-03-19 21:33:15.000 78 7871.44 890.13 54038.25 88888.00 2018-03-19 21:33:16.000 78 7871.46 890.11 54038.21 88888.00 2018-03-19 21:33:17.000 78 7871.49 890.07 54038.19 88888.00 2018-03-19 21:33:18.000 78 7871.51 890.04 54038.17 88888.00 2018-03-19 21:33:19.000 78 7871.52 889.98 54038.14 88888.00 2018-03-19 21:33:20.000 78 7871.53 889.90 54038.10 88888.00 2018-03-19 21:33:21.000 78 7871.53 889.82 54038.06 88888.00 2018-03-19 21:33:22.000 78 7871.53 889.73 54038.04 88888.00 2018-03-19 21:33:23.000 78 7871.55 889.63 54038.03 88888.00 2018-03-19 21:33:24.000 78 7871.57 889.54 54038.02 88888.00 2018-03-19 21:33:25.000 78 7871.59 889.47 54037.98 88888.00 2018-03-19 21:33:26.000 78 7871.60 889.42 54037.94 88888.00 2018-03-19 21:33:27.000 78 7871.62 889.37 54037.89 88888.00 2018-03-19 21:33:28.000 78 7871.64 889.32 54037.85 88888.00 2018-03-19 21:33:29.000 78 7871.66 889.28 54037.82 88888.00 2018-03-19 21:33:30.000 78 7871.69 889.23 54037.79 88888.00 2018-03-19 21:33:31.000 78 7871.72 889.19 54037.77 88888.00 2018-03-19 21:33:32.000 78 7871.76 889.14 54037.75 88888.00 2018-03-19 21:33:33.000 78 7871.80 889.09 54037.71 88888.00 2018-03-19 21:33:34.000 78 7871.83 889.03 54037.68 88888.00 2018-03-19 21:33:35.000 78 7871.84 888.99 54037.64 88888.00 2018-03-19 21:33:36.000 78 7871.83 888.97 54037.57 88888.00 2018-03-19 21:33:37.000 78 7871.78 888.93 54037.46 88888.00 2018-03-19 21:33:38.000 78 7871.71 888.88 54037.34 88888.00 2018-03-19 21:33:39.000 78 7871.65 888.83 54037.24 88888.00 2018-03-19 21:33:40.000 78 7871.62 888.78 54037.17 88888.00 2018-03-19 21:33:41.000 78 7871.60 888.73 54037.11 88888.00 2018-03-19 21:33:42.000 78 7871.59 888.67 54037.04 88888.00 2018-03-19 21:33:43.000 78 7871.58 888.62 54036.99 88888.00 2018-03-19 21:33:44.000 78 7871.57 888.59 54036.94 88888.00 2018-03-19 21:33:45.000 78 7871.57 888.54 54036.88 88888.00 2018-03-19 21:33:46.000 78 7871.56 888.50 54036.81 88888.00 2018-03-19 21:33:47.000 78 7871.55 888.47 54036.73 88888.00 2018-03-19 21:33:48.000 78 7871.51 888.45 54036.63 88888.00 2018-03-19 21:33:49.000 78 7871.45 888.44 54036.52 88888.00 2018-03-19 21:33:50.000 78 7871.38 888.45 54036.40 88888.00 2018-03-19 21:33:51.000 78 7871.30 888.46 54036.26 88888.00 2018-03-19 21:33:52.000 78 7871.21 888.48 54036.11 88888.00 2018-03-19 21:33:53.000 78 7871.11 888.49 54035.96 88888.00 2018-03-19 21:33:54.000 78 7871.00 888.48 54035.82 88888.00 2018-03-19 21:33:55.000 78 7870.89 888.44 54035.71 88888.00 2018-03-19 21:33:56.000 78 7870.80 888.38 54035.61 88888.00 2018-03-19 21:33:57.000 78 7870.72 888.29 54035.51 88888.00 2018-03-19 21:33:58.000 78 7870.65 888.19 54035.43 88888.00 2018-03-19 21:33:59.000 78 7870.59 888.08 54035.35 88888.00 2018-03-19 21:34:00.000 78 7870.54 887.97 54035.29 88888.00 2018-03-19 21:34:01.000 78 7870.50 887.83 54035.23 88888.00 2018-03-19 21:34:02.000 78 7870.45 887.70 54035.17 88888.00 2018-03-19 21:34:03.000 78 7870.40 887.58 54035.09 88888.00 2018-03-19 21:34:04.000 78 7870.35 887.47 54035.01 88888.00 2018-03-19 21:34:05.000 78 7870.31 887.33 54034.95 88888.00 2018-03-19 21:34:06.000 78 7870.28 887.17 54034.89 88888.00 2018-03-19 21:34:07.000 78 7870.24 887.01 54034.84 88888.00 2018-03-19 21:34:08.000 78 7870.18 886.86 54034.78 88888.00 2018-03-19 21:34:09.000 78 7870.14 886.70 54034.72 88888.00 2018-03-19 21:34:10.000 78 7870.10 886.54 54034.65 88888.00 2018-03-19 21:34:11.000 78 7870.06 886.37 54034.59 88888.00 2018-03-19 21:34:12.000 78 7870.01 886.17 54034.54 88888.00 2018-03-19 21:34:13.000 78 7869.98 885.97 54034.50 88888.00 2018-03-19 21:34:14.000 78 7869.96 885.76 54034.45 88888.00 2018-03-19 21:34:15.000 78 7869.92 885.52 54034.41 88888.00 2018-03-19 21:34:16.000 78 7869.88 885.29 54034.37 88888.00 2018-03-19 21:34:17.000 78 7869.87 885.08 54034.34 88888.00 2018-03-19 21:34:18.000 78 7869.88 884.87 54034.32 88888.00 2018-03-19 21:34:19.000 78 7869.88 884.67 54034.29 88888.00 2018-03-19 21:34:20.000 78 7869.86 884.48 54034.25 88888.00 2018-03-19 21:34:21.000 78 7869.84 884.29 54034.20 88888.00 2018-03-19 21:34:22.000 78 7869.82 884.11 54034.15 88888.00 2018-03-19 21:34:23.000 78 7869.80 883.92 54034.09 88888.00 2018-03-19 21:34:24.000 78 7869.79 883.73 54034.03 88888.00 2018-03-19 21:34:25.000 78 7869.77 883.54 54034.00 88888.00 2018-03-19 21:34:26.000 78 7869.78 883.36 54033.98 88888.00 2018-03-19 21:34:27.000 78 7869.79 883.20 54033.95 88888.00 2018-03-19 21:34:28.000 78 7869.80 883.04 54033.89 88888.00 2018-03-19 21:34:29.000 78 7869.82 882.91 54033.85 88888.00 2018-03-19 21:34:30.000 78 7869.84 882.80 54033.81 88888.00 2018-03-19 21:34:31.000 78 7869.87 882.69 54033.76 88888.00 2018-03-19 21:34:32.000 78 7869.91 882.60 54033.72 88888.00 2018-03-19 21:34:33.000 78 7869.95 882.51 54033.70 88888.00 2018-03-19 21:34:34.000 78 7870.00 882.43 54033.68 88888.00 2018-03-19 21:34:35.000 78 7870.04 882.35 54033.64 88888.00 2018-03-19 21:34:36.000 78 7870.07 882.29 54033.58 88888.00 2018-03-19 21:34:37.000 78 7870.11 882.22 54033.52 88888.00 2018-03-19 21:34:38.000 78 7870.15 882.15 54033.47 88888.00 2018-03-19 21:34:39.000 78 7870.19 882.10 54033.43 88888.00 2018-03-19 21:34:40.000 78 7870.20 882.03 54033.38 88888.00 2018-03-19 21:34:41.000 78 7870.22 882.00 54033.31 88888.00 2018-03-19 21:34:42.000 78 7870.23 881.98 54033.25 88888.00 2018-03-19 21:34:43.000 78 7870.23 881.96 54033.16 88888.00 2018-03-19 21:34:44.000 78 7870.22 881.92 54033.06 88888.00 2018-03-19 21:34:45.000 78 7870.20 881.91 54032.96 88888.00 2018-03-19 21:34:46.000 78 7870.16 881.90 54032.86 88888.00 2018-03-19 21:34:47.000 78 7870.12 881.89 54032.75 88888.00 2018-03-19 21:34:48.000 78 7870.10 881.87 54032.65 88888.00 2018-03-19 21:34:49.000 78 7870.07 881.86 54032.55 88888.00 2018-03-19 21:34:50.000 78 7870.02 881.86 54032.45 88888.00 2018-03-19 21:34:51.000 78 7869.99 881.87 54032.35 88888.00 2018-03-19 21:34:52.000 78 7869.97 881.90 54032.27 88888.00 2018-03-19 21:34:53.000 78 7869.95 881.94 54032.17 88888.00 2018-03-19 21:34:54.000 78 7869.93 881.98 54032.06 88888.00 2018-03-19 21:34:55.000 78 7869.93 882.03 54031.99 88888.00 2018-03-19 21:34:56.000 78 7869.95 882.09 54031.92 88888.00 2018-03-19 21:34:57.000 78 7869.97 882.17 54031.86 88888.00 2018-03-19 21:34:58.000 78 7870.00 882.25 54031.79 88888.00 2018-03-19 21:34:59.000 78 7870.01 882.34 54031.70 88888.00 2018-03-19 21:35:00.000 78 7870.02 882.44 54031.62 88888.00 2018-03-19 21:35:01.000 78 7870.03 882.55 54031.56 88888.00 2018-03-19 21:35:02.000 78 7870.06 882.67 54031.48 88888.00 2018-03-19 21:35:03.000 78 7870.08 882.83 54031.39 88888.00 2018-03-19 21:35:04.000 78 7870.11 882.99 54031.30 88888.00 2018-03-19 21:35:05.000 78 7870.15 883.15 54031.23 88888.00 2018-03-19 21:35:06.000 78 7870.20 883.34 54031.16 88888.00 2018-03-19 21:35:07.000 78 7870.25 883.56 54031.09 88888.00 2018-03-19 21:35:08.000 78 7870.31 883.79 54031.02 88888.00 2018-03-19 21:35:09.000 78 7870.35 884.05 54030.93 88888.00 2018-03-19 21:35:10.000 78 7870.35 884.33 54030.82 88888.00 2018-03-19 21:35:11.000 78 7870.33 884.61 54030.70 88888.00 2018-03-19 21:35:12.000 78 7870.28 884.87 54030.55 88888.00 2018-03-19 21:35:13.000 78 7870.23 885.13 54030.40 88888.00 2018-03-19 21:35:14.000 78 7870.18 885.40 54030.24 88888.00 2018-03-19 21:35:15.000 78 7870.11 885.66 54030.09 88888.00 2018-03-19 21:35:16.000 78 7870.01 885.91 54029.93 88888.00 2018-03-19 21:35:17.000 78 7869.94 886.15 54029.79 88888.00 2018-03-19 21:35:18.000 78 7869.90 886.40 54029.68 88888.00 2018-03-19 21:35:19.000 78 7869.86 886.67 54029.58 88888.00 2018-03-19 21:35:20.000 78 7869.82 886.94 54029.46 88888.00 2018-03-19 21:35:21.000 78 7869.76 887.20 54029.34 88888.00 2018-03-19 21:35:22.000 78 7869.68 887.46 54029.21 88888.00 2018-03-19 21:35:23.000 78 7869.60 887.72 54029.07 88888.00 2018-03-19 21:35:24.000 78 7869.53 887.97 54028.94 88888.00 2018-03-19 21:35:25.000 78 7869.45 888.20 54028.82 88888.00 2018-03-19 21:35:26.000 78 7869.37 888.42 54028.71 88888.00 2018-03-19 21:35:27.000 78 7869.31 888.63 54028.61 88888.00 2018-03-19 21:35:28.000 78 7869.24 888.83 54028.51 88888.00 2018-03-19 21:35:29.000 78 7869.18 889.02 54028.42 88888.00 2018-03-19 21:35:30.000 78 7869.13 889.22 54028.34 88888.00 2018-03-19 21:35:31.000 78 7869.08 889.41 54028.25 88888.00 2018-03-19 21:35:32.000 78 7869.03 889.58 54028.16 88888.00 2018-03-19 21:35:33.000 78 7869.00 889.77 54028.09 88888.00 2018-03-19 21:35:34.000 78 7868.96 889.94 54028.04 88888.00 2018-03-19 21:35:35.000 78 7868.95 890.10 54027.98 88888.00 2018-03-19 21:35:36.000 78 7868.94 890.27 54027.95 88888.00 2018-03-19 21:35:37.000 78 7868.93 890.44 54027.92 88888.00 2018-03-19 21:35:38.000 78 7868.94 890.60 54027.88 88888.00 2018-03-19 21:35:39.000 78 7868.93 890.74 54027.86 88888.00 2018-03-19 21:35:40.000 78 7868.92 890.85 54027.83 88888.00 2018-03-19 21:35:41.000 78 7868.92 890.95 54027.80 88888.00 2018-03-19 21:35:42.000 78 7868.92 891.03 54027.79 88888.00 2018-03-19 21:35:43.000 78 7868.92 891.11 54027.79 88888.00 2018-03-19 21:35:44.000 78 7868.92 891.19 54027.77 88888.00 2018-03-19 21:35:45.000 78 7868.92 891.26 54027.74 88888.00 2018-03-19 21:35:46.000 78 7868.92 891.31 54027.74 88888.00 2018-03-19 21:35:47.000 78 7868.94 891.34 54027.76 88888.00 2018-03-19 21:35:48.000 78 7868.98 891.37 54027.78 88888.00 2018-03-19 21:35:49.000 78 7869.01 891.39 54027.81 88888.00 2018-03-19 21:35:50.000 78 7869.05 891.44 54027.83 88888.00 2018-03-19 21:35:51.000 78 7869.10 891.48 54027.85 88888.00 2018-03-19 21:35:52.000 78 7869.16 891.53 54027.88 88888.00 2018-03-19 21:35:53.000 78 7869.22 891.61 54027.91 88888.00 2018-03-19 21:35:54.000 78 7869.27 891.69 54027.93 88888.00 2018-03-19 21:35:55.000 78 7869.31 891.77 54027.93 88888.00 2018-03-19 21:35:56.000 78 7869.34 891.88 54027.93 88888.00 2018-03-19 21:35:57.000 78 7869.36 891.99 54027.92 88888.00 2018-03-19 21:35:58.000 78 7869.39 892.09 54027.91 88888.00 2018-03-19 21:35:59.000 78 7869.42 892.20 54027.89 88888.00 2018-03-19 21:36:00.000 78 7869.45 892.33 54027.91 88888.00 2018-03-19 21:36:01.000 78 7869.46 892.45 54027.89 88888.00 2018-03-19 21:36:02.000 78 7869.47 892.57 54027.86 88888.00 2018-03-19 21:36:03.000 78 7869.49 892.70 54027.84 88888.00 2018-03-19 21:36:04.000 78 7869.50 892.85 54027.84 88888.00 2018-03-19 21:36:05.000 78 7869.52 893.01 54027.83 88888.00 2018-03-19 21:36:06.000 78 7869.56 893.16 54027.82 88888.00 2018-03-19 21:36:07.000 78 7869.59 893.32 54027.82 88888.00 2018-03-19 21:36:08.000 78 7869.62 893.48 54027.82 88888.00 2018-03-19 21:36:09.000 78 7869.64 893.63 54027.81 88888.00 2018-03-19 21:36:10.000 78 7869.67 893.81 54027.80 88888.00 2018-03-19 21:36:11.000 78 7869.72 894.01 54027.79 88888.00 2018-03-19 21:36:12.000 78 7869.76 894.19 54027.77 88888.00 2018-03-19 21:36:13.000 78 7869.79 894.36 54027.77 88888.00 2018-03-19 21:36:14.000 78 7869.84 894.57 54027.78 88888.00 2018-03-19 21:36:15.000 78 7869.89 894.77 54027.77 88888.00 2018-03-19 21:36:16.000 78 7869.92 894.97 54027.77 88888.00 2018-03-19 21:36:17.000 78 7869.97 895.19 54027.78 88888.00 2018-03-19 21:36:18.000 78 7870.01 895.39 54027.77 88888.00 2018-03-19 21:36:19.000 78 7870.05 895.58 54027.75 88888.00 2018-03-19 21:36:20.000 78 7870.08 895.74 54027.74 88888.00 2018-03-19 21:36:21.000 78 7870.10 895.90 54027.73 88888.00 2018-03-19 21:36:22.000 78 7870.13 896.05 54027.73 88888.00 2018-03-19 21:36:23.000 78 7870.17 896.18 54027.74 88888.00 2018-03-19 21:36:24.000 78 7870.22 896.30 54027.75 88888.00 2018-03-19 21:36:25.000 78 7870.26 896.40 54027.77 88888.00 2018-03-19 21:36:26.000 78 7870.32 896.50 54027.82 88888.00 2018-03-19 21:36:27.000 78 7870.38 896.60 54027.86 88888.00 2018-03-19 21:36:28.000 78 7870.46 896.69 54027.89 88888.00 2018-03-19 21:36:29.000 78 7870.53 896.77 54027.94 88888.00 2018-03-19 21:36:30.000 78 7870.60 896.86 54027.99 88888.00 2018-03-19 21:36:31.000 78 7870.69 896.95 54028.05 88888.00 2018-03-19 21:36:32.000 78 7870.80 897.02 54028.11 88888.00 2018-03-19 21:36:33.000 78 7870.89 897.09 54028.15 88888.00 2018-03-19 21:36:34.000 78 7870.99 897.17 54028.20 88888.00 2018-03-19 21:36:35.000 78 7871.07 897.24 54028.24 88888.00 2018-03-19 21:36:36.000 78 7871.13 897.31 54028.27 88888.00 2018-03-19 21:36:37.000 78 7871.20 897.37 54028.31 88888.00 2018-03-19 21:36:38.000 78 7871.26 897.42 54028.35 88888.00 2018-03-19 21:36:39.000 78 7871.33 897.48 54028.39 88888.00 2018-03-19 21:36:40.000 78 7871.41 897.53 54028.45 88888.00 2018-03-19 21:36:41.000 78 7871.50 897.57 54028.50 88888.00 2018-03-19 21:36:42.000 78 7871.56 897.64 54028.54 88888.00 2018-03-19 21:36:43.000 78 7871.62 897.71 54028.55 88888.00 2018-03-19 21:36:44.000 78 7871.67 897.77 54028.57 88888.00 2018-03-19 21:36:45.000 78 7871.71 897.84 54028.60 88888.00 2018-03-19 21:36:46.000 78 7871.76 897.92 54028.61 88888.00 2018-03-19 21:36:47.000 78 7871.79 898.00 54028.61 88888.00 2018-03-19 21:36:48.000 78 7871.80 898.08 54028.60 88888.00 2018-03-19 21:36:49.000 78 7871.79 898.15 54028.59 88888.00 2018-03-19 21:36:50.000 78 7871.78 898.24 54028.56 88888.00 2018-03-19 21:36:51.000 78 7871.77 898.34 54028.54 88888.00 2018-03-19 21:36:52.000 78 7871.75 898.42 54028.52 88888.00 2018-03-19 21:36:53.000 78 7871.69 898.48 54028.48 88888.00 2018-03-19 21:36:54.000 78 7871.64 898.53 54028.44 88888.00 2018-03-19 21:36:55.000 78 7871.61 898.59 54028.41 88888.00 2018-03-19 21:36:56.000 78 7871.58 898.65 54028.39 88888.00 2018-03-19 21:36:57.000 78 7871.53 898.70 54028.38 88888.00 2018-03-19 21:36:58.000 78 7871.49 898.76 54028.37 88888.00 2018-03-19 21:36:59.000 78 7871.45 898.83 54028.35 88888.00 2018-03-19 21:37:00.000 78 7871.40 898.89 54028.32 88888.00 2018-03-19 21:37:01.000 78 7871.35 898.96 54028.27 88888.00 2018-03-19 21:37:02.000 78 7871.28 899.04 54028.22 88888.00 2018-03-19 21:37:03.000 78 7871.21 899.09 54028.20 88888.00 2018-03-19 21:37:04.000 78 7871.12 899.14 54028.16 88888.00 2018-03-19 21:37:05.000 78 7871.05 899.19 54028.13 88888.00 2018-03-19 21:37:06.000 78 7870.98 899.24 54028.08 88888.00 2018-03-19 21:37:07.000 78 7870.89 899.29 54028.02 88888.00 2018-03-19 21:37:08.000 78 7870.79 899.35 54027.98 88888.00 2018-03-19 21:37:09.000 78 7870.71 899.42 54027.94 88888.00 2018-03-19 21:37:10.000 78 7870.64 899.50 54027.91 88888.00 2018-03-19 21:37:11.000 78 7870.58 899.57 54027.89 88888.00 2018-03-19 21:37:12.000 78 7870.51 899.64 54027.85 88888.00 2018-03-19 21:37:13.000 78 7870.45 899.74 54027.81 88888.00 2018-03-19 21:37:14.000 78 7870.39 899.87 54027.79 88888.00 2018-03-19 21:37:15.000 78 7870.31 900.00 54027.72 88888.00 2018-03-19 21:37:16.000 78 7870.22 900.15 54027.65 88888.00 2018-03-19 21:37:17.000 78 7870.12 900.29 54027.58 88888.00 2018-03-19 21:37:18.000 78 7870.04 900.44 54027.52 88888.00 2018-03-19 21:37:19.000 78 7869.96 900.59 54027.46 88888.00 2018-03-19 21:37:20.000 78 7869.86 900.77 54027.39 88888.00 2018-03-19 21:37:21.000 78 7869.75 900.94 54027.32 88888.00 2018-03-19 21:37:22.000 78 7869.63 901.09 54027.23 88888.00 2018-03-19 21:37:23.000 78 7869.51 901.25 54027.14 88888.00 2018-03-19 21:37:24.000 78 7869.39 901.41 54027.07 88888.00 2018-03-19 21:37:25.000 78 7869.26 901.56 54026.99 88888.00 2018-03-19 21:37:26.000 78 7869.12 901.70 54026.89 88888.00 2018-03-19 21:37:27.000 78 7868.99 901.82 54026.79 88888.00 2018-03-19 21:37:28.000 78 7868.85 901.94 54026.70 88888.00 2018-03-19 21:37:29.000 78 7868.69 902.07 54026.63 88888.00 2018-03-19 21:37:30.000 78 7868.56 902.18 54026.57 88888.00 2018-03-19 21:37:31.000 78 7868.45 902.28 54026.53 88888.00 2018-03-19 21:37:32.000 78 7868.36 902.36 54026.50 88888.00 2018-03-19 21:37:33.000 78 7868.27 902.42 54026.48 88888.00 2018-03-19 21:37:34.000 78 7868.20 902.45 54026.49 88888.00 2018-03-19 21:37:35.000 78 7868.15 902.48 54026.50 88888.00 2018-03-19 21:37:36.000 78 7868.14 902.49 54026.54 88888.00 2018-03-19 21:37:37.000 78 7868.13 902.50 54026.58 88888.00 2018-03-19 21:37:38.000 78 7868.13 902.50 54026.64 88888.00 2018-03-19 21:37:39.000 78 7868.14 902.48 54026.73 88888.00 2018-03-19 21:37:40.000 78 7868.17 902.44 54026.80 88888.00 2018-03-19 21:37:41.000 78 7868.22 902.38 54026.87 88888.00 2018-03-19 21:37:42.000 78 7868.27 902.34 54026.95 88888.00 2018-03-19 21:37:43.000 78 7868.31 902.30 54027.02 88888.00 2018-03-19 21:37:44.000 78 7868.37 902.25 54027.11 88888.00 2018-03-19 21:37:45.000 78 7868.45 902.20 54027.21 88888.00 2018-03-19 21:37:46.000 78 7868.55 902.17 54027.32 88888.00 2018-03-19 21:37:47.000 78 7868.67 902.16 54027.45 88888.00 2018-03-19 21:37:48.000 78 7868.80 902.17 54027.54 88888.00 2018-03-19 21:37:49.000 78 7868.90 902.19 54027.62 88888.00 2018-03-19 21:37:50.000 78 7868.99 902.23 54027.68 88888.00 2018-03-19 21:37:51.000 78 7869.06 902.30 54027.72 88888.00 2018-03-19 21:37:52.000 78 7869.12 902.39 54027.75 88888.00 2018-03-19 21:37:53.000 78 7869.16 902.50 54027.76 88888.00 2018-03-19 21:37:54.000 78 7869.20 902.63 54027.76 88888.00 2018-03-19 21:37:55.000 78 7869.23 902.77 54027.77 88888.00 2018-03-19 21:37:56.000 78 7869.27 902.91 54027.79 88888.00 2018-03-19 21:37:57.000 78 7869.29 903.07 54027.79 88888.00 2018-03-19 21:37:58.000 78 7869.30 903.23 54027.79 88888.00 2018-03-19 21:37:59.000 78 7869.30 903.38 54027.77 88888.00 2018-03-19 21:38:00.000 78 7869.29 903.52 54027.75 88888.00 2018-03-19 21:38:01.000 78 7869.27 903.65 54027.73 88888.00 2018-03-19 21:38:02.000 78 7869.25 903.76 54027.71 88888.00 2018-03-19 21:38:03.000 78 7869.25 903.87 54027.69 88888.00 2018-03-19 21:38:04.000 78 7869.23 903.97 54027.67 88888.00 2018-03-19 21:38:05.000 78 7869.22 904.06 54027.67 88888.00 2018-03-19 21:38:06.000 78 7869.21 904.13 54027.67 88888.00 2018-03-19 21:38:07.000 78 7869.19 904.17 54027.68 88888.00 2018-03-19 21:38:08.000 78 7869.19 904.21 54027.69 88888.00 2018-03-19 21:38:09.000 78 7869.19 904.25 54027.70 88888.00 2018-03-19 21:38:10.000 78 7869.19 904.27 54027.72 88888.00 2018-03-19 21:38:11.000 78 7869.19 904.26 54027.75 88888.00 2018-03-19 21:38:12.000 78 7869.18 904.23 54027.77 88888.00 2018-03-19 21:38:13.000 78 7869.18 904.18 54027.78 88888.00 2018-03-19 21:38:14.000 78 7869.19 904.13 54027.83 88888.00 2018-03-19 21:38:15.000 78 7869.23 904.06 54027.90 88888.00 2018-03-19 21:38:16.000 78 7869.30 903.98 54027.98 88888.00 2018-03-19 21:38:17.000 78 7869.39 903.88 54028.09 88888.00 2018-03-19 21:38:18.000 78 7869.51 903.80 54028.20 88888.00 2018-03-19 21:38:19.000 78 7869.64 903.72 54028.32 88888.00 2018-03-19 21:38:20.000 78 7869.78 903.64 54028.46 88888.00 2018-03-19 21:38:21.000 78 7869.94 903.58 54028.60 88888.00 2018-03-19 21:38:22.000 78 7870.13 903.52 54028.74 88888.00 2018-03-19 21:38:23.000 78 7870.29 903.49 54028.86 88888.00 2018-03-19 21:38:24.000 78 7870.44 903.45 54028.97 88888.00 2018-03-19 21:38:25.000 78 7870.58 903.41 54029.06 88888.00 2018-03-19 21:38:26.000 78 7870.69 903.39 54029.12 88888.00 2018-03-19 21:38:27.000 78 7870.77 903.36 54029.17 88888.00 2018-03-19 21:38:28.000 78 7870.84 903.32 54029.20 88888.00 2018-03-19 21:38:29.000 78 7870.89 903.29 54029.23 88888.00 2018-03-19 21:38:30.000 78 7870.94 903.29 54029.25 88888.00 2018-03-19 21:38:31.000 78 7870.98 903.30 54029.26 88888.00 2018-03-19 21:38:32.000 78 7870.99 903.29 54029.25 88888.00 2018-03-19 21:38:33.000 78 7870.98 903.28 54029.21 88888.00 2018-03-19 21:38:34.000 78 7870.96 903.28 54029.18 88888.00 2018-03-19 21:38:35.000 78 7870.92 903.27 54029.16 88888.00 2018-03-19 21:38:36.000 78 7870.88 903.26 54029.11 88888.00 2018-03-19 21:38:37.000 78 7870.84 903.24 54029.07 88888.00 2018-03-19 21:38:38.000 78 7870.78 903.22 54029.04 88888.00 2018-03-19 21:38:39.000 78 7870.72 903.21 54028.98 88888.00 2018-03-19 21:38:40.000 78 7870.66 903.23 54028.91 88888.00 2018-03-19 21:38:41.000 78 7870.58 903.25 54028.86 88888.00 2018-03-19 21:38:42.000 78 7870.50 903.28 54028.79 88888.00 2018-03-19 21:38:43.000 78 7870.42 903.31 54028.73 88888.00 2018-03-19 21:38:44.000 78 7870.33 903.35 54028.66 88888.00 2018-03-19 21:38:45.000 78 7870.24 903.39 54028.58 88888.00 2018-03-19 21:38:46.000 78 7870.16 903.45 54028.49 88888.00 2018-03-19 21:38:47.000 78 7870.07 903.50 54028.41 88888.00 2018-03-19 21:38:48.000 78 7869.95 903.56 54028.33 88888.00 2018-03-19 21:38:49.000 78 7869.84 903.61 54028.23 88888.00 2018-03-19 21:38:50.000 78 7869.74 903.66 54028.14 88888.00 2018-03-19 21:38:51.000 78 7869.62 903.69 54028.06 88888.00 2018-03-19 21:38:52.000 78 7869.50 903.71 54027.97 88888.00 2018-03-19 21:38:53.000 78 7869.39 903.73 54027.90 88888.00 2018-03-19 21:38:54.000 78 7869.30 903.74 54027.84 88888.00 2018-03-19 21:38:55.000 78 7869.22 903.74 54027.78 88888.00 2018-03-19 21:38:56.000 78 7869.14 903.71 54027.74 88888.00 2018-03-19 21:38:57.000 78 7869.07 903.68 54027.70 88888.00 2018-03-19 21:38:58.000 78 7869.00 903.65 54027.67 88888.00 2018-03-19 21:38:59.000 78 7868.96 903.62 54027.66 88888.00 2018-03-19 21:39:00.000 78 7868.96 903.59 54027.66 88888.00 2018-03-19 21:39:01.000 78 7868.95 903.55 54027.66 88888.00 2018-03-19 21:39:02.000 78 7868.94 903.52 54027.68 88888.00 2018-03-19 21:39:03.000 78 7868.96 903.48 54027.69 88888.00 2018-03-19 21:39:04.000 78 7868.97 903.45 54027.70 88888.00 2018-03-19 21:39:05.000 78 7868.97 903.43 54027.71 88888.00 2018-03-19 21:39:06.000 78 7868.97 903.40 54027.70 88888.00 2018-03-19 21:39:07.000 78 7868.99 903.39 54027.70 88888.00 2018-03-19 21:39:08.000 78 7869.01 903.38 54027.69 88888.00 2018-03-19 21:39:09.000 78 7869.01 903.36 54027.67 88888.00 2018-03-19 21:39:10.000 78 7869.01 903.34 54027.66 88888.00 2018-03-19 21:39:11.000 78 7869.01 903.35 54027.66 88888.00 2018-03-19 21:39:12.000 78 7869.01 903.36 54027.64 88888.00 2018-03-19 21:39:13.000 78 7869.02 903.37 54027.62 88888.00 2018-03-19 21:39:14.000 78 7869.02 903.38 54027.61 88888.00 2018-03-19 21:39:15.000 78 7869.01 903.39 54027.60 88888.00 2018-03-19 21:39:16.000 78 7869.02 903.40 54027.59 88888.00 2018-03-19 21:39:17.000 78 7869.04 903.41 54027.59 88888.00 2018-03-19 21:39:18.000 78 7869.05 903.42 54027.60 88888.00 2018-03-19 21:39:19.000 78 7869.08 903.43 54027.60 88888.00 2018-03-19 21:39:20.000 78 7869.11 903.41 54027.59 88888.00 2018-03-19 21:39:21.000 78 7869.16 903.39 54027.62 88888.00 2018-03-19 21:39:22.000 78 7869.20 903.37 54027.64 88888.00 2018-03-19 21:39:23.000 78 7869.24 903.36 54027.66 88888.00 2018-03-19 21:39:24.000 78 7869.28 903.33 54027.68 88888.00 2018-03-19 21:39:25.000 78 7869.34 903.31 54027.71 88888.00 2018-03-19 21:39:26.000 78 7869.39 903.29 54027.71 88888.00 2018-03-19 21:39:27.000 78 7869.43 903.25 54027.72 88888.00 2018-03-19 21:39:28.000 78 7869.47 903.22 54027.73 88888.00 2018-03-19 21:39:29.000 78 7869.52 903.19 54027.75 88888.00 2018-03-19 21:39:30.000 78 7869.58 903.16 54027.79 88888.00 2018-03-19 21:39:31.000 78 7869.66 903.13 54027.82 88888.00 2018-03-19 21:39:32.000 78 7869.73 903.10 54027.86 88888.00 2018-03-19 21:39:33.000 78 7869.80 903.06 54027.91 88888.00 2018-03-19 21:39:34.000 78 7869.90 902.99 54027.96 88888.00 2018-03-19 21:39:35.000 78 7870.00 902.95 54028.02 88888.00 2018-03-19 21:39:36.000 78 7870.12 902.90 54028.09 88888.00 2018-03-19 21:39:37.000 78 7870.25 902.84 54028.18 88888.00 2018-03-19 21:39:38.000 78 7870.39 902.75 54028.27 88888.00 2018-03-19 21:39:39.000 78 7870.55 902.65 54028.39 88888.00 2018-03-19 21:39:40.000 78 7870.74 902.56 54028.52 88888.00 2018-03-19 21:39:41.000 78 7870.93 902.47 54028.66 88888.00 2018-03-19 21:39:42.000 78 7871.12 902.39 54028.79 88888.00 2018-03-19 21:39:43.000 78 7871.33 902.31 54028.91 88888.00 2018-03-19 21:39:44.000 78 7871.55 902.22 54029.04 88888.00 2018-03-19 21:39:45.000 78 7871.77 902.12 54029.18 88888.00 2018-03-19 21:39:46.000 78 7872.00 902.03 54029.32 88888.00 2018-03-19 21:39:47.000 78 7872.24 901.92 54029.47 88888.00 2018-03-19 21:39:48.000 78 7872.47 901.78 54029.65 88888.00 2018-03-19 21:39:49.000 78 7872.72 901.63 54029.81 88888.00 2018-03-19 21:39:50.000 78 7872.97 901.44 54029.97 88888.00 2018-03-19 21:39:51.000 78 7873.21 901.23 54030.12 88888.00 2018-03-19 21:39:52.000 78 7873.43 901.04 54030.27 88888.00 2018-03-19 21:39:53.000 78 7873.65 900.83 54030.41 88888.00 2018-03-19 21:39:54.000 78 7873.86 900.62 54030.52 88888.00 2018-03-19 21:39:55.000 78 7874.04 900.43 54030.60 88888.00 2018-03-19 21:39:56.000 78 7874.19 900.27 54030.67 88888.00 2018-03-19 21:39:57.000 78 7874.28 900.17 54030.70 88888.00 2018-03-19 21:39:58.000 78 7874.34 900.09 54030.66 88888.00 2018-03-19 21:39:59.000 78 7874.35 900.03 54030.58 88888.00 2018-03-19 21:40:00.000 78 7874.30 900.02 54030.46 88888.00 2018-03-19 21:40:01.000 78 7874.18 900.03 54030.30 88888.00 2018-03-19 21:40:02.000 78 7874.01 900.03 54030.10 88888.00 2018-03-19 21:40:03.000 78 7873.79 900.04 54029.87 88888.00 2018-03-19 21:40:04.000 78 7873.51 900.11 54029.60 88888.00 2018-03-19 21:40:05.000 78 7873.18 900.22 54029.31 88888.00 2018-03-19 21:40:06.000 78 7872.83 900.32 54029.02 88888.00 2018-03-19 21:40:07.000 78 7872.46 900.42 54028.70 88888.00 2018-03-19 21:40:08.000 78 7872.04 900.52 54028.37 88888.00 2018-03-19 21:40:09.000 78 7871.60 900.60 54028.04 88888.00 2018-03-19 21:40:10.000 78 7871.16 900.67 54027.71 88888.00 2018-03-19 21:40:11.000 78 7870.72 900.74 54027.38 88888.00 2018-03-19 21:40:12.000 78 7870.29 900.81 54027.08 88888.00 2018-03-19 21:40:13.000 78 7869.89 900.88 54026.80 88888.00 2018-03-19 21:40:14.000 78 7869.50 900.96 54026.54 88888.00 2018-03-19 21:40:15.000 78 7869.15 901.01 54026.31 88888.00 2018-03-19 21:40:16.000 78 7868.85 901.05 54026.14 88888.00 2018-03-19 21:40:17.000 78 7868.59 901.07 54026.00 88888.00 2018-03-19 21:40:18.000 78 7868.36 901.08 54025.89 88888.00 2018-03-19 21:40:19.000 78 7868.18 901.06 54025.79 88888.00 2018-03-19 21:40:20.000 78 7868.02 901.03 54025.70 88888.00 2018-03-19 21:40:21.000 78 7867.86 900.96 54025.64 88888.00 2018-03-19 21:40:22.000 78 7867.74 900.87 54025.61 88888.00 2018-03-19 21:40:23.000 78 7867.65 900.75 54025.60 88888.00 2018-03-19 21:40:24.000 78 7867.57 900.61 54025.59 88888.00 2018-03-19 21:40:25.000 78 7867.52 900.48 54025.59 88888.00 2018-03-19 21:40:26.000 78 7867.49 900.35 54025.62 88888.00 2018-03-19 21:40:27.000 78 7867.48 900.21 54025.67 88888.00 2018-03-19 21:40:28.000 78 7867.51 900.11 54025.71 88888.00 2018-03-19 21:40:29.000 78 7867.56 900.01 54025.77 88888.00 2018-03-19 21:40:30.000 78 7867.62 899.89 54025.85 88888.00 2018-03-19 21:40:31.000 78 7867.69 899.81 54025.93 88888.00 2018-03-19 21:40:32.000 78 7867.80 899.77 54026.00 88888.00 2018-03-19 21:40:33.000 78 7867.93 899.75 54026.09 88888.00 2018-03-19 21:40:34.000 78 7868.07 899.76 54026.17 88888.00 2018-03-19 21:40:35.000 78 7868.20 899.82 54026.25 88888.00 2018-03-19 21:40:36.000 78 7868.34 899.92 54026.32 88888.00 2018-03-19 21:40:37.000 78 7868.51 900.06 54026.41 88888.00 2018-03-19 21:40:38.000 78 7868.68 900.21 54026.48 88888.00 2018-03-19 21:40:39.000 78 7868.84 900.38 54026.55 88888.00 2018-03-19 21:40:40.000 78 7869.00 900.56 54026.62 88888.00 2018-03-19 21:40:41.000 78 7869.19 900.71 54026.71 88888.00 2018-03-19 21:40:42.000 78 7869.38 900.85 54026.78 88888.00 2018-03-19 21:40:43.000 78 7869.50 901.02 54026.85 88888.00 2018-03-19 21:40:44.000 78 7869.60 901.18 54026.90 88888.00 2018-03-19 21:40:45.000 78 7869.74 901.29 54026.96 88888.00 2018-03-19 21:40:46.000 78 7869.90 901.37 54027.02 88888.00 2018-03-19 21:40:47.000 78 7870.03 901.45 54027.10 88888.00 2018-03-19 21:40:48.000 78 7870.16 901.51 54027.18 88888.00 2018-03-19 21:40:49.000 78 7870.30 901.55 54027.25 88888.00 2018-03-19 21:40:50.000 78 7870.41 901.56 54027.30 88888.00 2018-03-19 21:40:51.000 78 7870.50 901.55 54027.35 88888.00 2018-03-19 21:40:52.000 78 7870.57 901.51 54027.38 88888.00 2018-03-19 21:40:53.000 78 7870.66 901.47 54027.41 88888.00 2018-03-19 21:40:54.000 78 7870.75 901.41 54027.48 88888.00 2018-03-19 21:40:55.000 78 7870.86 901.33 54027.59 88888.00 2018-03-19 21:40:56.000 78 7871.00 901.24 54027.71 88888.00 2018-03-19 21:40:57.000 78 7871.17 901.14 54027.85 88888.00 2018-03-19 21:40:58.000 78 7871.34 901.05 54027.99 88888.00 2018-03-19 21:40:59.000 78 7871.53 900.95 54028.13 88888.00 2018-03-19 21:41:00.000 78 7871.74 900.83 54028.28 88888.00 2018-03-19 21:41:01.000 78 7871.96 900.72 54028.43 88888.00 2018-03-19 21:41:02.000 78 7872.18 900.64 54028.59 88888.00 2018-03-19 21:41:03.000 78 7872.42 900.56 54028.77 88888.00 2018-03-19 21:41:04.000 78 7872.67 900.50 54028.92 88888.00 2018-03-19 21:41:05.000 78 7872.89 900.45 54029.04 88888.00 2018-03-19 21:41:06.000 78 7873.11 900.41 54029.16 88888.00 2018-03-19 21:41:07.000 78 7873.33 900.38 54029.31 88888.00 2018-03-19 21:41:08.000 78 7873.57 900.35 54029.47 88888.00 2018-03-19 21:41:09.000 78 7873.79 900.33 54029.60 88888.00 2018-03-19 21:41:10.000 78 7874.00 900.31 54029.70 88888.00 2018-03-19 21:41:11.000 78 7874.21 900.29 54029.82 88888.00 2018-03-19 21:41:12.000 78 7874.44 900.25 54029.95 88888.00 2018-03-19 21:41:13.000 78 7874.68 900.19 54030.09 88888.00 2018-03-19 21:41:14.000 78 7874.91 900.12 54030.26 88888.00 2018-03-19 21:41:15.000 78 7875.14 900.03 54030.41 88888.00 2018-03-19 21:41:16.000 78 7875.35 899.91 54030.54 88888.00 2018-03-19 21:41:17.000 78 7875.54 899.78 54030.67 88888.00 2018-03-19 21:41:18.000 78 7875.71 899.65 54030.78 88888.00 2018-03-19 21:41:19.000 78 7875.87 899.50 54030.87 88888.00 2018-03-19 21:41:20.000 78 7876.03 899.32 54030.96 88888.00 2018-03-19 21:41:21.000 78 7876.18 899.12 54031.07 88888.00 2018-03-19 21:41:22.000 78 7876.32 898.92 54031.19 88888.00 2018-03-19 21:41:23.000 78 7876.46 898.72 54031.30 88888.00 2018-03-19 21:41:24.000 78 7876.60 898.52 54031.40 88888.00 2018-03-19 21:41:25.000 78 7876.73 898.29 54031.51 88888.00 2018-03-19 21:41:26.000 78 7876.85 898.01 54031.62 88888.00 2018-03-19 21:41:27.000 78 7876.97 897.74 54031.71 88888.00 2018-03-19 21:41:28.000 78 7877.09 897.46 54031.79 88888.00 2018-03-19 21:41:29.000 78 7877.21 897.19 54031.88 88888.00 2018-03-19 21:41:30.000 78 7877.35 896.92 54031.98 88888.00 2018-03-19 21:41:31.000 78 7877.50 896.63 54032.11 88888.00 2018-03-19 21:41:32.000 78 7877.63 896.34 54032.21 88888.00 2018-03-19 21:41:33.000 78 7877.72 896.08 54032.29 88888.00 2018-03-19 21:41:34.000 78 7877.81 895.85 54032.33 88888.00 2018-03-19 21:41:35.000 78 7877.89 895.64 54032.35 88888.00 2018-03-19 21:41:36.000 78 7877.94 895.46 54032.33 88888.00 2018-03-19 21:41:37.000 78 7877.97 895.32 54032.29 88888.00 2018-03-19 21:41:38.000 78 7878.00 895.20 54032.26 88888.00 2018-03-19 21:41:39.000 78 7878.02 895.12 54032.24 88888.00 2018-03-19 21:41:40.000 78 7878.04 895.06 54032.21 88888.00 2018-03-19 21:41:41.000 78 7878.06 895.00 54032.19 88888.00 2018-03-19 21:41:42.000 78 7878.09 894.96 54032.16 88888.00 2018-03-19 21:41:43.000 78 7878.11 894.97 54032.10 88888.00 2018-03-19 21:41:44.000 78 7878.12 895.03 54032.02 88888.00 2018-03-19 21:41:45.000 78 7878.08 895.06 54031.91 88888.00 2018-03-19 21:41:46.000 78 7878.03 895.10 54031.80 88888.00 2018-03-19 21:41:47.000 78 7877.96 895.14 54031.71 88888.00 2018-03-19 21:41:48.000 78 7877.87 895.17 54031.60 88888.00 2018-03-19 21:41:49.000 78 7877.78 895.20 54031.49 88888.00 2018-03-19 21:41:50.000 78 7877.69 895.25 54031.36 88888.00 2018-03-19 21:41:51.000 78 7877.55 895.27 54031.21 88888.00 2018-03-19 21:41:52.000 78 7877.40 895.26 54031.06 88888.00 2018-03-19 21:41:53.000 78 7877.25 895.25 54030.91 88888.00 2018-03-19 21:41:54.000 78 7877.09 895.23 54030.78 88888.00 2018-03-19 21:41:55.000 78 7876.95 895.19 54030.66 88888.00 2018-03-19 21:41:56.000 78 7876.83 895.14 54030.57 88888.00 2018-03-19 21:41:57.000 78 7876.73 895.11 54030.49 88888.00 2018-03-19 21:41:58.000 78 7876.64 895.09 54030.40 88888.00 2018-03-19 21:41:59.000 78 7876.55 895.08 54030.29 88888.00 2018-03-19 21:42:00.000 78 7876.46 895.11 54030.18 88888.00 2018-03-19 21:42:01.000 78 7876.38 895.17 54030.07 88888.00 2018-03-19 21:42:02.000 78 7876.31 895.27 54029.98 88888.00 2018-03-19 21:42:03.000 78 7876.22 895.39 54029.87 88888.00 2018-03-19 21:42:04.000 78 7876.13 895.51 54029.74 88888.00 2018-03-19 21:42:05.000 78 7876.03 895.66 54029.61 88888.00 2018-03-19 21:42:06.000 78 7875.92 895.82 54029.46 88888.00 2018-03-19 21:42:07.000 78 7875.81 896.01 54029.30 88888.00 2018-03-19 21:42:08.000 78 7875.70 896.21 54029.16 88888.00 2018-03-19 21:42:09.000 78 7875.58 896.42 54029.01 88888.00 2018-03-19 21:42:10.000 78 7875.43 896.61 54028.85 88888.00 2018-03-19 21:42:11.000 78 7875.27 896.77 54028.70 88888.00 2018-03-19 21:42:12.000 78 7875.11 896.92 54028.54 88888.00 2018-03-19 21:42:13.000 78 7874.96 897.06 54028.39 88888.00 2018-03-19 21:42:14.000 78 7874.82 897.17 54028.27 88888.00 2018-03-19 21:42:15.000 78 7874.71 897.28 54028.16 88888.00 2018-03-19 21:42:16.000 78 7874.60 897.40 54028.05 88888.00 2018-03-19 21:42:17.000 78 7874.46 897.51 54027.94 88888.00 2018-03-19 21:42:18.000 78 7874.34 897.59 54027.83 88888.00 2018-03-19 21:42:19.000 78 7874.20 897.69 54027.72 88888.00 2018-03-19 21:42:20.000 78 7874.05 897.79 54027.58 88888.00 2018-03-19 21:42:21.000 78 7873.87 897.87 54027.42 88888.00 2018-03-19 21:42:22.000 78 7873.68 897.93 54027.27 88888.00 2018-03-19 21:42:23.000 78 7873.48 898.00 54027.10 88888.00 2018-03-19 21:42:24.000 78 7873.26 898.08 54026.92 88888.00 2018-03-19 21:42:25.000 78 7873.04 898.16 54026.74 88888.00 2018-03-19 21:42:26.000 78 7872.84 898.25 54026.56 88888.00 2018-03-19 21:42:27.000 78 7872.64 898.34 54026.41 88888.00 2018-03-19 21:42:28.000 78 7872.46 898.45 54026.28 88888.00 2018-03-19 21:42:29.000 78 7872.29 898.60 54026.14 88888.00 2018-03-19 21:42:30.000 78 7872.13 898.76 54026.00 88888.00 2018-03-19 21:42:31.000 78 7872.00 898.93 54025.88 88888.00 2018-03-19 21:42:32.000 78 7871.89 899.13 54025.78 88888.00 2018-03-19 21:42:33.000 78 7871.81 899.35 54025.71 88888.00 2018-03-19 21:42:34.000 78 7871.74 899.60 54025.63 88888.00 2018-03-19 21:42:35.000 78 7871.70 899.88 54025.55 88888.00 2018-03-19 21:42:36.000 78 7871.66 900.15 54025.46 88888.00 2018-03-19 21:42:37.000 78 7871.62 900.44 54025.37 88888.00 2018-03-19 21:42:38.000 78 7871.57 900.77 54025.27 88888.00 2018-03-19 21:42:39.000 78 7871.49 901.08 54025.16 88888.00 2018-03-19 21:42:40.000 78 7871.39 901.39 54025.05 88888.00 2018-03-19 21:42:41.000 78 7871.29 901.71 54024.91 88888.00 2018-03-19 21:42:42.000 78 7871.17 902.00 54024.76 88888.00 2018-03-19 21:42:43.000 78 7871.04 902.26 54024.61 88888.00 2018-03-19 21:42:44.000 78 7870.91 902.50 54024.48 88888.00 2018-03-19 21:42:45.000 78 7870.78 902.73 54024.38 88888.00 2018-03-19 21:42:46.000 78 7870.64 902.93 54024.29 88888.00 2018-03-19 21:42:47.000 78 7870.50 903.13 54024.18 88888.00 2018-03-19 21:42:48.000 78 7870.34 903.32 54024.04 88888.00 2018-03-19 21:42:49.000 78 7870.19 903.50 54023.91 88888.00 2018-03-19 21:42:50.000 78 7870.03 903.68 54023.79 88888.00 2018-03-19 21:42:51.000 78 7869.88 903.85 54023.68 88888.00 2018-03-19 21:42:52.000 78 7869.74 904.03 54023.59 88888.00 2018-03-19 21:42:53.000 78 7869.61 904.20 54023.49 88888.00 2018-03-19 21:42:54.000 78 7869.51 904.35 54023.43 88888.00 2018-03-19 21:42:55.000 78 7869.44 904.52 54023.39 88888.00 2018-03-19 21:42:56.000 78 7869.36 904.69 54023.36 88888.00 2018-03-19 21:42:57.000 78 7869.30 904.87 54023.33 88888.00 2018-03-19 21:42:58.000 78 7869.26 905.05 54023.31 88888.00 2018-03-19 21:42:59.000 78 7869.21 905.22 54023.29 88888.00 2018-03-19 21:43:00.000 78 7869.17 905.40 54023.27 88888.00 2018-03-19 21:43:01.000 78 7869.14 905.59 54023.25 88888.00 2018-03-19 21:43:02.000 78 7869.11 905.74 54023.24 88888.00 2018-03-19 21:43:03.000 78 7869.09 905.88 54023.23 88888.00 2018-03-19 21:43:04.000 78 7869.09 906.03 54023.25 88888.00 2018-03-19 21:43:05.000 78 7869.08 906.17 54023.28 88888.00 2018-03-19 21:43:06.000 78 7869.06 906.30 54023.28 88888.00 2018-03-19 21:43:07.000 78 7869.05 906.45 54023.28 88888.00 2018-03-19 21:43:08.000 78 7869.05 906.56 54023.30 88888.00 2018-03-19 21:43:09.000 78 7869.04 906.64 54023.34 88888.00 2018-03-19 21:43:10.000 78 7869.03 906.72 54023.36 88888.00 2018-03-19 21:43:11.000 78 7869.01 906.79 54023.39 88888.00 2018-03-19 21:43:12.000 78 7868.99 906.85 54023.39 88888.00 2018-03-19 21:43:13.000 78 7868.94 906.92 54023.36 88888.00 2018-03-19 21:43:14.000 78 7868.87 907.01 54023.34 88888.00 2018-03-19 21:43:15.000 78 7868.80 907.08 54023.33 88888.00 2018-03-19 21:43:16.000 78 7868.72 907.14 54023.32 88888.00 2018-03-19 21:43:17.000 78 7868.64 907.17 54023.31 88888.00 2018-03-19 21:43:18.000 78 7868.56 907.21 54023.30 88888.00 2018-03-19 21:43:19.000 78 7868.50 907.23 54023.30 88888.00 2018-03-19 21:43:20.000 78 7868.44 907.24 54023.31 88888.00 2018-03-19 21:43:21.000 78 7868.39 907.24 54023.32 88888.00 2018-03-19 21:43:22.000 78 7868.33 907.23 54023.34 88888.00 2018-03-19 21:43:23.000 78 7868.28 907.21 54023.36 88888.00 2018-03-19 21:43:24.000 78 7868.23 907.20 54023.38 88888.00 2018-03-19 21:43:25.000 78 7868.19 907.20 54023.40 88888.00 2018-03-19 21:43:26.000 78 7868.15 907.20 54023.41 88888.00 2018-03-19 21:43:27.000 78 7868.11 907.23 54023.43 88888.00 2018-03-19 21:43:28.000 78 7868.10 907.26 54023.47 88888.00 2018-03-19 21:43:29.000 78 7868.10 907.29 54023.50 88888.00 2018-03-19 21:43:30.000 78 7868.08 907.33 54023.52 88888.00 2018-03-19 21:43:31.000 78 7868.06 907.37 54023.54 88888.00 2018-03-19 21:43:32.000 78 7868.02 907.38 54023.56 88888.00 2018-03-19 21:43:33.000 78 7867.99 907.39 54023.57 88888.00 2018-03-19 21:43:34.000 78 7867.98 907.43 54023.59 88888.00 2018-03-19 21:43:35.000 78 7867.98 907.47 54023.63 88888.00 2018-03-19 21:43:36.000 78 7867.97 907.50 54023.67 88888.00 2018-03-19 21:43:37.000 78 7867.95 907.53 54023.68 88888.00 2018-03-19 21:43:38.000 78 7867.96 907.57 54023.72 88888.00 2018-03-19 21:43:39.000 78 7867.97 907.61 54023.77 88888.00 2018-03-19 21:43:40.000 78 7867.97 907.65 54023.80 88888.00 2018-03-19 21:43:41.000 78 7867.96 907.70 54023.82 88888.00 2018-03-19 21:43:42.000 78 7867.95 907.73 54023.86 88888.00 2018-03-19 21:43:43.000 78 7867.97 907.77 54023.88 88888.00 2018-03-19 21:43:44.000 78 7867.99 907.82 54023.93 88888.00 2018-03-19 21:43:45.000 78 7867.99 907.87 54023.96 88888.00 2018-03-19 21:43:46.000 78 7867.99 907.92 54023.99 88888.00 2018-03-19 21:43:47.000 78 7867.99 907.95 54024.00 88888.00 2018-03-19 21:43:48.000 78 7868.00 907.96 54024.03 88888.00 2018-03-19 21:43:49.000 78 7868.02 907.96 54024.07 88888.00 2018-03-19 21:43:50.000 78 7868.03 907.94 54024.14 88888.00 2018-03-19 21:43:51.000 78 7868.06 907.89 54024.20 88888.00 2018-03-19 21:43:52.000 78 7868.11 907.83 54024.27 88888.00 2018-03-19 21:43:53.000 78 7868.17 907.78 54024.35 88888.00 2018-03-19 21:43:54.000 78 7868.24 907.74 54024.43 88888.00 2018-03-19 21:43:55.000 78 7868.30 907.68 54024.50 88888.00 2018-03-19 21:43:56.000 78 7868.36 907.62 54024.58 88888.00 2018-03-19 21:43:57.000 78 7868.45 907.57 54024.65 88888.00 2018-03-19 21:43:58.000 78 7868.54 907.52 54024.70 88888.00 2018-03-19 21:43:59.000 78 7868.63 907.49 54024.78 88888.00 2018-03-19 21:44:00.000 78 7868.73 907.47 54024.88 88888.00 2018-03-19 21:44:01.000 78 7868.82 907.44 54024.95 88888.00 2018-03-19 21:44:02.000 78 7868.89 907.40 54025.00 88888.00 2018-03-19 21:44:03.000 78 7868.94 907.36 54025.05 88888.00 2018-03-19 21:44:04.000 78 7868.97 907.30 54025.09 88888.00 2018-03-19 21:44:05.000 78 7868.98 907.25 54025.10 88888.00 2018-03-19 21:44:06.000 78 7868.98 907.22 54025.10 88888.00 2018-03-19 21:44:07.000 78 7868.99 907.17 54025.12 88888.00 2018-03-19 21:44:08.000 78 7868.99 907.10 54025.16 88888.00 2018-03-19 21:44:09.000 78 7869.00 907.03 54025.20 88888.00 2018-03-19 21:44:10.000 78 7869.04 906.97 54025.25 88888.00 2018-03-19 21:44:11.000 78 7869.08 906.93 54025.30 88888.00 2018-03-19 21:44:12.000 78 7869.13 906.91 54025.34 88888.00 2018-03-19 21:44:13.000 78 7869.17 906.88 54025.38 88888.00 2018-03-19 21:44:14.000 78 7869.22 906.86 54025.43 88888.00 2018-03-19 21:44:15.000 78 7869.28 906.83 54025.50 88888.00 2018-03-19 21:44:16.000 78 7869.34 906.80 54025.55 88888.00 2018-03-19 21:44:17.000 78 7869.40 906.78 54025.59 88888.00 2018-03-19 21:44:18.000 78 7869.46 906.76 54025.66 88888.00 2018-03-19 21:44:19.000 78 7869.52 906.74 54025.71 88888.00 2018-03-19 21:44:20.000 78 7869.58 906.71 54025.75 88888.00 2018-03-19 21:44:21.000 78 7869.63 906.70 54025.78 88888.00 2018-03-19 21:44:22.000 78 7869.68 906.71 54025.82 88888.00 2018-03-19 21:44:23.000 78 7869.72 906.69 54025.85 88888.00 2018-03-19 21:44:24.000 78 7869.76 906.67 54025.88 88888.00 2018-03-19 21:44:25.000 78 7869.80 906.68 54025.91 88888.00 2018-03-19 21:44:26.000 78 7869.87 906.69 54025.95 88888.00 2018-03-19 21:44:27.000 78 7869.93 906.72 54025.98 88888.00 2018-03-19 21:44:28.000 78 7869.98 906.77 54026.00 88888.00 2018-03-19 21:44:29.000 78 7870.05 906.83 54026.04 88888.00 2018-03-19 21:44:30.000 78 7870.13 906.90 54026.10 88888.00 2018-03-19 21:44:31.000 78 7870.21 906.98 54026.14 88888.00 2018-03-19 21:44:32.000 78 7870.28 907.07 54026.16 88888.00 2018-03-19 21:44:33.000 78 7870.33 907.17 54026.16 88888.00 2018-03-19 21:44:34.000 78 7870.38 907.28 54026.17 88888.00 2018-03-19 21:44:35.000 78 7870.42 907.39 54026.18 88888.00 2018-03-19 21:44:36.000 78 7870.44 907.51 54026.16 88888.00 2018-03-19 21:44:37.000 78 7870.44 907.63 54026.11 88888.00 2018-03-19 21:44:38.000 78 7870.41 907.74 54026.08 88888.00 2018-03-19 21:44:39.000 78 7870.38 907.83 54026.05 88888.00 2018-03-19 21:44:40.000 78 7870.38 907.92 54026.02 88888.00 2018-03-19 21:44:41.000 78 7870.38 908.01 54026.00 88888.00 2018-03-19 21:44:42.000 78 7870.37 908.10 54025.99 88888.00 2018-03-19 21:44:43.000 78 7870.35 908.18 54025.97 88888.00 2018-03-19 21:44:44.000 78 7870.33 908.23 54025.95 88888.00 2018-03-19 21:44:45.000 78 7870.29 908.24 54025.95 88888.00 2018-03-19 21:44:46.000 78 7870.24 908.22 54025.95 88888.00 2018-03-19 21:44:47.000 78 7870.22 908.18 54025.96 88888.00 2018-03-19 21:44:48.000 78 7870.20 908.14 54025.97 88888.00 2018-03-19 21:44:49.000 78 7870.18 908.06 54025.99 88888.00 2018-03-19 21:44:50.000 78 7870.16 907.95 54026.00 88888.00 2018-03-19 21:44:51.000 78 7870.15 907.80 54026.02 88888.00 2018-03-19 21:44:52.000 78 7870.14 907.62 54026.07 88888.00 2018-03-19 21:44:53.000 78 7870.14 907.41 54026.12 88888.00 2018-03-19 21:44:54.000 78 7870.16 907.20 54026.19 88888.00 2018-03-19 21:44:55.000 78 7870.20 906.97 54026.29 88888.00 2018-03-19 21:44:56.000 78 7870.26 906.72 54026.39 88888.00 2018-03-19 21:44:57.000 78 7870.33 906.50 54026.48 88888.00 2018-03-19 21:44:58.000 78 7870.41 906.31 54026.57 88888.00 2018-03-19 21:44:59.000 78 7870.51 906.13 54026.68 88888.00 2018-03-19 21:45:00.000 78 7870.64 905.97 54026.81 88888.00 2018-03-19 21:45:01.000 78 7870.80 905.85 54026.95 88888.00 2018-03-19 21:45:02.000 78 7870.98 905.74 54027.10 88888.00 2018-03-19 21:45:03.000 78 7871.18 905.65 54027.23 88888.00 2018-03-19 21:45:04.000 78 7871.37 905.58 54027.36 88888.00 2018-03-19 21:45:05.000 78 7871.54 905.51 54027.47 88888.00 2018-03-19 21:45:06.000 78 7871.69 905.45 54027.56 88888.00 2018-03-19 21:45:07.000 78 7871.84 905.40 54027.63 88888.00 2018-03-19 21:45:08.000 78 7871.98 905.35 54027.71 88888.00 2018-03-19 21:45:09.000 78 7872.11 905.33 54027.80 88888.00 2018-03-19 21:45:10.000 78 7872.22 905.33 54027.85 88888.00 2018-03-19 21:45:11.000 78 7872.32 905.33 54027.87 88888.00 2018-03-19 21:45:12.000 78 7872.39 905.34 54027.89 88888.00 2018-03-19 21:45:13.000 78 7872.44 905.38 54027.88 88888.00 2018-03-19 21:45:14.000 78 7872.47 905.44 54027.85 88888.00 2018-03-19 21:45:15.000 78 7872.46 905.50 54027.80 88888.00 2018-03-19 21:45:16.000 78 7872.44 905.58 54027.74 88888.00 2018-03-19 21:45:17.000 78 7872.41 905.65 54027.68 88888.00 2018-03-19 21:45:18.000 78 7872.36 905.73 54027.61 88888.00 2018-03-19 21:45:19.000 78 7872.31 905.79 54027.55 88888.00 2018-03-19 21:45:20.000 78 7872.27 905.86 54027.49 88888.00 2018-03-19 21:45:21.000 78 7872.21 905.95 54027.42 88888.00 2018-03-19 21:45:22.000 78 7872.14 906.05 54027.35 88888.00 2018-03-19 21:45:23.000 78 7872.06 906.13 54027.26 88888.00 2018-03-19 21:45:24.000 78 7871.97 906.22 54027.17 88888.00 2018-03-19 21:45:25.000 78 7871.87 906.30 54027.09 88888.00 2018-03-19 21:45:26.000 78 7871.77 906.38 54027.01 88888.00 2018-03-19 21:45:27.000 78 7871.68 906.46 54026.92 88888.00 2018-03-19 21:45:28.000 78 7871.59 906.54 54026.84 88888.00 2018-03-19 21:45:29.000 78 7871.49 906.61 54026.78 88888.00 2018-03-19 21:45:30.000 78 7871.39 906.67 54026.70 88888.00 2018-03-19 21:45:31.000 78 7871.29 906.70 54026.62 88888.00 2018-03-19 21:45:32.000 78 7871.19 906.73 54026.54 88888.00 2018-03-19 21:45:33.000 78 7871.07 906.76 54026.47 88888.00 2018-03-19 21:45:34.000 78 7870.99 906.77 54026.42 88888.00 2018-03-19 21:45:35.000 78 7870.94 906.77 54026.39 88888.00 2018-03-19 21:45:36.000 78 7870.88 906.77 54026.36 88888.00 2018-03-19 21:45:37.000 78 7870.82 906.77 54026.34 88888.00 2018-03-19 21:45:38.000 78 7870.76 906.75 54026.31 88888.00 2018-03-19 21:45:39.000 78 7870.70 906.72 54026.27 88888.00 2018-03-19 21:45:40.000 78 7870.64 906.68 54026.23 88888.00 2018-03-19 21:45:41.000 78 7870.58 906.64 54026.22 88888.00 2018-03-19 21:45:42.000 78 7870.53 906.58 54026.21 88888.00 2018-03-19 21:45:43.000 78 7870.50 906.53 54026.20 88888.00 2018-03-19 21:45:44.000 78 7870.48 906.48 54026.21 88888.00 2018-03-19 21:45:45.000 78 7870.47 906.42 54026.23 88888.00 2018-03-19 21:45:46.000 78 7870.47 906.38 54026.24 88888.00 2018-03-19 21:45:47.000 78 7870.47 906.34 54026.25 88888.00 2018-03-19 21:45:48.000 78 7870.50 906.29 54026.29 88888.00 2018-03-19 21:45:49.000 78 7870.52 906.25 54026.33 88888.00 2018-03-19 21:45:50.000 78 7870.52 906.23 54026.34 88888.00 2018-03-19 21:45:51.000 78 7870.55 906.21 54026.35 88888.00 2018-03-19 21:45:52.000 78 7870.58 906.16 54026.38 88888.00 2018-03-19 21:45:53.000 78 7870.60 906.12 54026.40 88888.00 2018-03-19 21:45:54.000 78 7870.63 906.11 54026.44 88888.00 2018-03-19 21:45:55.000 78 7870.69 906.10 54026.49 88888.00 2018-03-19 21:45:56.000 78 7870.74 906.12 54026.53 88888.00 2018-03-19 21:45:57.000 78 7870.79 906.17 54026.54 88888.00 2018-03-19 21:45:58.000 78 7870.83 906.22 54026.55 88888.00 2018-03-19 21:45:59.000 78 7870.86 906.29 54026.55 88888.00 2018-03-19 21:46:00.000 78 7870.87 906.37 54026.53 88888.00 2018-03-19 21:46:01.000 78 7870.87 906.45 54026.52 88888.00 2018-03-19 21:46:02.000 78 7870.87 906.52 54026.51 88888.00 2018-03-19 21:46:03.000 78 7870.88 906.57 54026.51 88888.00 2018-03-19 21:46:04.000 78 7870.91 906.63 54026.52 88888.00 2018-03-19 21:46:05.000 78 7870.95 906.69 54026.54 88888.00 2018-03-19 21:46:06.000 78 7870.97 906.74 54026.54 88888.00 2018-03-19 21:46:07.000 78 7870.99 906.76 54026.56 88888.00 2018-03-19 21:46:08.000 78 7871.03 906.76 54026.61 88888.00 2018-03-19 21:46:09.000 78 7871.07 906.77 54026.65 88888.00 2018-03-19 21:46:10.000 78 7871.11 906.77 54026.68 88888.00 2018-03-19 21:46:11.000 78 7871.17 906.77 54026.72 88888.00 2018-03-19 21:46:12.000 78 7871.25 906.78 54026.77 88888.00 2018-03-19 21:46:13.000 78 7871.32 906.77 54026.84 88888.00 2018-03-19 21:46:14.000 78 7871.38 906.75 54026.89 88888.00 2018-03-19 21:46:15.000 78 7871.45 906.72 54026.93 88888.00 2018-03-19 21:46:16.000 78 7871.50 906.67 54026.99 88888.00 2018-03-19 21:46:17.000 78 7871.56 906.63 54027.04 88888.00 2018-03-19 21:46:18.000 78 7871.62 906.62 54027.08 88888.00 2018-03-19 21:46:19.000 78 7871.70 906.61 54027.13 88888.00 2018-03-19 21:46:20.000 78 7871.77 906.62 54027.18 88888.00 2018-03-19 21:46:21.000 78 7871.85 906.65 54027.24 88888.00 2018-03-19 21:46:22.000 78 7871.93 906.69 54027.29 88888.00 2018-03-19 21:46:23.000 78 7872.03 906.75 54027.33 88888.00 2018-03-19 21:46:24.000 78 7872.17 906.83 54027.40 88888.00 2018-03-19 21:46:25.000 78 7872.30 906.93 54027.46 88888.00 2018-03-19 21:46:26.000 78 7872.42 907.06 54027.52 88888.00 2018-03-19 21:46:27.000 78 7872.54 907.21 54027.58 88888.00 2018-03-19 21:46:28.000 78 7872.67 907.38 54027.64 88888.00 2018-03-19 21:46:29.000 78 7872.77 907.56 54027.67 88888.00 2018-03-19 21:46:30.000 78 7872.88 907.75 54027.70 88888.00 2018-03-19 21:46:31.000 78 7872.98 907.96 54027.71 88888.00 2018-03-19 21:46:32.000 78 7873.04 908.19 54027.71 88888.00 2018-03-19 21:46:33.000 78 7873.09 908.40 54027.69 88888.00 2018-03-19 21:46:34.000 78 7873.14 908.60 54027.67 88888.00 2018-03-19 21:46:35.000 78 7873.16 908.80 54027.63 88888.00 2018-03-19 21:46:36.000 78 7873.18 908.99 54027.60 88888.00 2018-03-19 21:46:37.000 78 7873.18 909.17 54027.57 88888.00 2018-03-19 21:46:38.000 78 7873.16 909.34 54027.53 88888.00 2018-03-19 21:46:39.000 78 7873.13 909.48 54027.48 88888.00 2018-03-19 21:46:40.000 78 7873.11 909.59 54027.46 88888.00 2018-03-19 21:46:41.000 78 7873.12 909.67 54027.46 88888.00 2018-03-19 21:46:42.000 78 7873.13 909.74 54027.47 88888.00 2018-03-19 21:46:43.000 78 7873.14 909.81 54027.49 88888.00 2018-03-19 21:46:44.000 78 7873.16 909.85 54027.52 88888.00 2018-03-19 21:46:45.000 78 7873.21 909.87 54027.57 88888.00 2018-03-19 21:46:46.000 78 7873.27 909.87 54027.63 88888.00 2018-03-19 21:46:47.000 78 7873.33 909.88 54027.69 88888.00 2018-03-19 21:46:48.000 78 7873.40 909.87 54027.75 88888.00 2018-03-19 21:46:49.000 78 7873.47 909.84 54027.81 88888.00 2018-03-19 21:46:50.000 78 7873.53 909.79 54027.86 88888.00 2018-03-19 21:46:51.000 78 7873.60 909.75 54027.94 88888.00 2018-03-19 21:46:52.000 78 7873.67 909.70 54028.01 88888.00 2018-03-19 21:46:53.000 78 7873.74 909.63 54028.08 88888.00 2018-03-19 21:46:54.000 78 7873.84 909.54 54028.17 88888.00 2018-03-19 21:46:55.000 78 7873.98 909.43 54028.30 88888.00 2018-03-19 21:46:56.000 78 7874.13 909.32 54028.43 88888.00 2018-03-19 21:46:57.000 78 7874.26 909.24 54028.54 88888.00 2018-03-19 21:46:58.000 78 7874.39 909.16 54028.62 88888.00 2018-03-19 21:46:59.000 78 7874.51 909.10 54028.70 88888.00 2018-03-19 21:47:00.000 78 7874.63 909.06 54028.79 88888.00 2018-03-19 21:47:01.000 78 7874.75 909.02 54028.88 88888.00 2018-03-19 21:47:02.000 78 7874.90 909.00 54028.97 88888.00 2018-03-19 21:47:03.000 78 7875.05 909.01 54029.05 88888.00 2018-03-19 21:47:04.000 78 7875.17 909.04 54029.10 88888.00 2018-03-19 21:47:05.000 78 7875.28 909.07 54029.16 88888.00 2018-03-19 21:47:06.000 78 7875.40 909.13 54029.22 88888.00 2018-03-19 21:47:07.000 78 7875.52 909.19 54029.27 88888.00 2018-03-19 21:47:08.000 78 7875.61 909.25 54029.32 88888.00 2018-03-19 21:47:09.000 78 7875.68 909.32 54029.36 88888.00 2018-03-19 21:47:10.000 78 7875.75 909.41 54029.36 88888.00 2018-03-19 21:47:11.000 78 7875.81 909.47 54029.37 88888.00 2018-03-19 21:47:12.000 78 7875.86 909.50 54029.38 88888.00 2018-03-19 21:47:13.000 78 7875.89 909.51 54029.39 88888.00 2018-03-19 21:47:14.000 78 7875.94 909.51 54029.40 88888.00 2018-03-19 21:47:15.000 78 7875.99 909.51 54029.42 88888.00 2018-03-19 21:47:16.000 78 7876.02 909.50 54029.44 88888.00 2018-03-19 21:47:17.000 78 7876.03 909.44 54029.44 88888.00 2018-03-19 21:47:18.000 78 7876.03 909.38 54029.42 88888.00 2018-03-19 21:47:19.000 78 7876.02 909.33 54029.41 88888.00 2018-03-19 21:47:20.000 78 7875.99 909.28 54029.38 88888.00 2018-03-19 21:47:21.000 78 7875.94 909.21 54029.30 88888.00 2018-03-19 21:47:22.000 78 7875.87 909.15 54029.25 88888.00 2018-03-19 21:47:23.000 78 7875.82 909.06 54029.21 88888.00 2018-03-19 21:47:24.000 78 7875.77 909.00 54029.17 88888.00 2018-03-19 21:47:25.000 78 7875.70 908.96 54029.13 88888.00 2018-03-19 21:47:26.000 78 7875.63 908.92 54029.07 88888.00 2018-03-19 21:47:27.000 78 7875.55 908.88 54029.01 88888.00 2018-03-19 21:47:28.000 78 7875.49 908.84 54028.97 88888.00 2018-03-19 21:47:29.000 78 7875.46 908.79 54028.96 88888.00 2018-03-19 21:47:30.000 78 7875.45 908.76 54028.96 88888.00 2018-03-19 21:47:31.000 78 7875.48 908.73 54028.98 88888.00 2018-03-19 21:47:32.000 78 7875.52 908.69 54028.99 88888.00 2018-03-19 21:47:33.000 78 7875.54 908.68 54029.00 88888.00 2018-03-19 21:47:34.000 78 7875.57 908.69 54029.02 88888.00 2018-03-19 21:47:35.000 78 7875.59 908.72 54029.00 88888.00 2018-03-19 21:47:36.000 78 7875.57 908.73 54028.97 88888.00 2018-03-19 21:47:37.000 78 7875.55 908.74 54028.94 88888.00 2018-03-19 21:47:38.000 78 7875.54 908.75 54028.90 88888.00 2018-03-19 21:47:39.000 78 7875.51 908.74 54028.86 88888.00 2018-03-19 21:47:40.000 78 7875.50 908.70 54028.85 88888.00 2018-03-19 21:47:41.000 78 7875.50 908.63 54028.85 88888.00 2018-03-19 21:47:42.000 78 7875.49 908.55 54028.86 88888.00 2018-03-19 21:47:43.000 78 7875.51 908.47 54028.88 88888.00 2018-03-19 21:47:44.000 78 7875.53 908.38 54028.90 88888.00 2018-03-19 21:47:45.000 78 7875.55 908.30 54028.90 88888.00 2018-03-19 21:47:46.000 78 7875.54 908.24 54028.88 88888.00 2018-03-19 21:47:47.000 78 7875.51 908.15 54028.85 88888.00 2018-03-19 21:47:48.000 78 7875.46 908.05 54028.80 88888.00 2018-03-19 21:47:49.000 78 7875.40 907.95 54028.74 88888.00 2018-03-19 21:47:50.000 78 7875.34 907.85 54028.69 88888.00 2018-03-19 21:47:51.000 78 7875.27 907.73 54028.65 88888.00 2018-03-19 21:47:52.000 78 7875.22 907.60 54028.61 88888.00 2018-03-19 21:47:53.000 78 7875.16 907.50 54028.57 88888.00 2018-03-19 21:47:54.000 78 7875.12 907.42 54028.54 88888.00 2018-03-19 21:47:55.000 78 7875.09 907.33 54028.53 88888.00 2018-03-19 21:47:56.000 78 7875.07 907.26 54028.51 88888.00 2018-03-19 21:47:57.000 78 7875.07 907.22 54028.49 88888.00 2018-03-19 21:47:58.000 78 7875.07 907.16 54028.47 88888.00 2018-03-19 21:47:59.000 78 7875.04 907.10 54028.43 88888.00 2018-03-19 21:48:00.000 78 7875.01 907.05 54028.39 88888.00 2018-03-19 21:48:01.000 78 7875.01 907.00 54028.38 88888.00 2018-03-19 21:48:02.000 78 7875.04 906.99 54028.36 88888.00 2018-03-19 21:48:03.000 78 7875.06 907.02 54028.34 88888.00 2018-03-19 21:48:04.000 78 7875.06 907.05 54028.30 88888.00 2018-03-19 21:48:05.000 78 7875.05 907.09 54028.25 88888.00 2018-03-19 21:48:06.000 78 7875.03 907.17 54028.18 88888.00 2018-03-19 21:48:07.000 78 7875.00 907.24 54028.12 88888.00 2018-03-19 21:48:08.000 78 7874.98 907.29 54028.05 88888.00 2018-03-19 21:48:09.000 78 7874.95 907.35 54027.99 88888.00 2018-03-19 21:48:10.000 78 7874.92 907.42 54027.95 88888.00 2018-03-19 21:48:11.000 78 7874.92 907.49 54027.91 88888.00 2018-03-19 21:48:12.000 78 7874.92 907.56 54027.88 88888.00 2018-03-19 21:48:13.000 78 7874.88 907.64 54027.81 88888.00 2018-03-19 21:48:14.000 78 7874.82 907.71 54027.72 88888.00 2018-03-19 21:48:15.000 78 7874.75 907.77 54027.64 88888.00 2018-03-19 21:48:16.000 78 7874.71 907.80 54027.57 88888.00 2018-03-19 21:48:17.000 78 7874.68 907.85 54027.53 88888.00 2018-03-19 21:48:18.000 78 7874.65 907.91 54027.48 88888.00 2018-03-19 21:48:19.000 78 7874.62 907.97 54027.42 88888.00 2018-03-19 21:48:20.000 78 7874.56 908.01 54027.34 88888.00 2018-03-19 21:48:21.000 78 7874.48 907.99 54027.29 88888.00 2018-03-19 21:48:22.000 78 7874.45 907.91 54027.26 88888.00 2018-03-19 21:48:23.000 78 7874.42 907.85 54027.24 88888.00 2018-03-19 21:48:24.000 78 7874.36 907.79 54027.20 88888.00 2018-03-19 21:48:25.000 78 7874.33 907.70 54027.18 88888.00 2018-03-19 21:48:26.000 78 7874.32 907.60 54027.18 88888.00 2018-03-19 21:48:27.000 78 7874.33 907.48 54027.20 88888.00 2018-03-19 21:48:28.000 78 7874.38 907.36 54027.25 88888.00 2018-03-19 21:48:29.000 78 7874.47 907.29 54027.32 88888.00 2018-03-19 21:48:30.000 78 7874.60 907.23 54027.42 88888.00 2018-03-19 21:48:31.000 78 7874.75 907.19 54027.51 88888.00 2018-03-19 21:48:32.000 78 7874.93 907.20 54027.61 88888.00 2018-03-19 21:48:33.000 78 7875.11 907.24 54027.70 88888.00 2018-03-19 21:48:34.000 78 7875.29 907.34 54027.77 88888.00 2018-03-19 21:48:35.000 78 7875.45 907.47 54027.82 88888.00 2018-03-19 21:48:36.000 78 7875.59 907.60 54027.86 88888.00 2018-03-19 21:48:37.000 78 7875.72 907.74 54027.88 88888.00 2018-03-19 21:48:38.000 78 7875.81 907.90 54027.87 88888.00 2018-03-19 21:48:39.000 78 7875.89 908.08 54027.87 88888.00 2018-03-19 21:48:40.000 78 7875.94 908.25 54027.84 88888.00 2018-03-19 21:48:41.000 78 7876.00 908.43 54027.80 88888.00 2018-03-19 21:48:42.000 78 7876.04 908.64 54027.76 88888.00 2018-03-19 21:48:43.000 78 7876.05 908.83 54027.71 88888.00 2018-03-19 21:48:44.000 78 7876.06 909.03 54027.68 88888.00 2018-03-19 21:48:45.000 78 7876.10 909.25 54027.66 88888.00 2018-03-19 21:48:46.000 78 7876.15 909.47 54027.63 88888.00 2018-03-19 21:48:47.000 78 7876.18 909.72 54027.59 88888.00 2018-03-19 21:48:48.000 78 7876.18 909.98 54027.54 88888.00 2018-03-19 21:48:49.000 78 7876.16 910.25 54027.46 88888.00 2018-03-19 21:48:50.000 78 7876.13 910.50 54027.38 88888.00 2018-03-19 21:48:51.000 78 7876.11 910.74 54027.31 88888.00 2018-03-19 21:48:52.000 78 7876.12 910.99 54027.27 88888.00 2018-03-19 21:48:53.000 78 7876.13 911.27 54027.25 88888.00 2018-03-19 21:48:54.000 78 7876.16 911.52 54027.24 88888.00 2018-03-19 21:48:55.000 78 7876.22 911.75 54027.27 88888.00 2018-03-19 21:48:56.000 78 7876.30 911.99 54027.29 88888.00 2018-03-19 21:48:57.000 78 7876.39 912.22 54027.30 88888.00 2018-03-19 21:48:58.000 78 7876.47 912.44 54027.30 88888.00 2018-03-19 21:48:59.000 78 7876.53 912.62 54027.32 88888.00 2018-03-19 21:49:00.000 78 7876.59 912.76 54027.38 88888.00 2018-03-19 21:49:01.000 78 7876.68 912.89 54027.44 88888.00 2018-03-19 21:49:02.000 78 7876.81 913.01 54027.52 88888.00 2018-03-19 21:49:03.000 78 7876.94 913.11 54027.62 88888.00 2018-03-19 21:49:04.000 78 7877.07 913.18 54027.71 88888.00 2018-03-19 21:49:05.000 78 7877.21 913.26 54027.83 88888.00 2018-03-19 21:49:06.000 78 7877.35 913.32 54027.93 88888.00 2018-03-19 21:49:07.000 78 7877.46 913.33 54028.02 88888.00 2018-03-19 21:49:08.000 78 7877.59 913.27 54028.13 88888.00 2018-03-19 21:49:09.000 78 7877.71 913.19 54028.25 88888.00 2018-03-19 21:49:10.000 78 7877.81 913.08 54028.34 88888.00 2018-03-19 21:49:11.000 78 7877.93 912.96 54028.45 88888.00 2018-03-19 21:49:12.000 78 7878.04 912.85 54028.55 88888.00 2018-03-19 21:49:13.000 78 7878.13 912.73 54028.64 88888.00 2018-03-19 21:49:14.000 78 7878.23 912.62 54028.73 88888.00 2018-03-19 21:49:15.000 78 7878.33 912.55 54028.83 88888.00 2018-03-19 21:49:16.000 78 7878.44 912.47 54028.93 88888.00 2018-03-19 21:49:17.000 78 7878.56 912.41 54029.02 88888.00 2018-03-19 21:49:18.000 78 7878.68 912.41 54029.10 88888.00 2018-03-19 21:49:19.000 78 7878.82 912.44 54029.20 88888.00 2018-03-19 21:49:20.000 78 7878.97 912.46 54029.32 88888.00 2018-03-19 21:49:21.000 78 7879.11 912.51 54029.41 88888.00 2018-03-19 21:49:22.000 78 7879.25 912.58 54029.49 88888.00 2018-03-19 21:49:23.000 78 7879.38 912.64 54029.57 88888.00 2018-03-19 21:49:24.000 78 7879.50 912.69 54029.65 88888.00 2018-03-19 21:49:25.000 78 7879.61 912.76 54029.72 88888.00 2018-03-19 21:49:26.000 78 7879.69 912.86 54029.73 88888.00 2018-03-19 21:49:27.000 78 7879.73 912.95 54029.72 88888.00 2018-03-19 21:49:28.000 78 7879.73 913.05 54029.71 88888.00 2018-03-19 21:49:29.000 78 7879.71 913.20 54029.66 88888.00 2018-03-19 21:49:30.000 78 7879.64 913.38 54029.54 88888.00 2018-03-19 21:49:31.000 78 7879.52 913.51 54029.43 88888.00 2018-03-19 21:49:32.000 78 7879.43 913.59 54029.35 88888.00 2018-03-19 21:49:33.000 78 7879.36 913.73 54029.29 88888.00 2018-03-19 21:49:34.000 78 7879.27 913.90 54029.22 88888.00 2018-03-19 21:49:35.000 78 7879.19 914.05 54029.16 88888.00 2018-03-19 21:49:36.000 78 7879.13 914.19 54029.10 88888.00 2018-03-19 21:49:37.000 78 7879.08 914.34 54029.07 88888.00 2018-03-19 21:49:38.000 78 7879.02 914.48 54029.05 88888.00 2018-03-19 21:49:39.000 78 7878.94 914.60 54028.99 88888.00 2018-03-19 21:49:40.000 78 7878.81 914.68 54028.89 88888.00 2018-03-19 21:49:41.000 78 7878.67 914.67 54028.82 88888.00 2018-03-19 21:49:42.000 78 7878.54 914.58 54028.78 88888.00 2018-03-19 21:49:43.000 78 7878.46 914.41 54028.80 88888.00 2018-03-19 21:49:44.000 78 7878.44 914.22 54028.89 88888.00 2018-03-19 21:49:45.000 78 7878.43 914.05 54028.94 88888.00 2018-03-19 21:49:46.000 78 7878.38 913.88 54028.96 88888.00 2018-03-19 21:49:47.000 78 7878.36 913.73 54029.02 88888.00 2018-03-19 21:49:48.000 78 7878.37 913.59 54029.07 88888.00 2018-03-19 21:49:49.000 78 7878.38 913.46 54029.11 88888.00 2018-03-19 21:49:50.000 78 7878.36 913.30 54029.14 88888.00 2018-03-19 21:49:51.000 78 7878.31 913.10 54029.14 88888.00 2018-03-19 21:49:52.000 78 7878.23 912.90 54029.11 88888.00 2018-03-19 21:49:53.000 78 7878.16 912.69 54029.13 88888.00 2018-03-19 21:49:54.000 78 7878.18 912.46 54029.21 88888.00 2018-03-19 21:49:55.000 78 7878.24 912.27 54029.31 88888.00 2018-03-19 21:49:56.000 78 7878.30 912.12 54029.38 88888.00 2018-03-19 21:49:57.000 78 7878.36 912.01 54029.44 88888.00 2018-03-19 21:49:58.000 78 7878.44 911.96 54029.50 88888.00 2018-03-19 21:49:59.000 78 7878.54 911.94 54029.58 88888.00 2018-03-19 21:50:00.000 78 7878.64 911.95 54029.66 88888.00 2018-03-19 21:50:01.000 78 7878.74 912.00 54029.71 88888.00 2018-03-19 21:50:02.000 78 7878.83 912.09 54029.72 88888.00 2018-03-19 21:50:03.000 78 7878.88 912.21 54029.70 88888.00 2018-03-19 21:50:04.000 78 7878.89 912.35 54029.67 88888.00 2018-03-19 21:50:05.000 78 7878.89 912.47 54029.64 88888.00 2018-03-19 21:50:06.000 78 7878.89 912.57 54029.61 88888.00 2018-03-19 21:50:07.000 78 7878.86 912.68 54029.57 88888.00 2018-03-19 21:50:08.000 78 7878.81 912.79 54029.53 88888.00 2018-03-19 21:50:09.000 78 7878.76 912.91 54029.48 88888.00 2018-03-19 21:50:10.000 78 7878.70 913.03 54029.39 88888.00 2018-03-19 21:50:11.000 78 7878.59 913.17 54029.27 88888.00 2018-03-19 21:50:12.000 78 7878.45 913.32 54029.15 88888.00 2018-03-19 21:50:13.000 78 7878.33 913.46 54029.04 88888.00 2018-03-19 21:50:14.000 78 7878.21 913.61 54028.93 88888.00 2018-03-19 21:50:15.000 78 7878.07 913.78 54028.80 88888.00 2018-03-19 21:50:16.000 78 7877.91 913.94 54028.68 88888.00 2018-03-19 21:50:17.000 78 7877.77 914.06 54028.58 88888.00 2018-03-19 21:50:18.000 78 7877.63 914.17 54028.46 88888.00 2018-03-19 21:50:19.000 78 7877.49 914.31 54028.38 88888.00 2018-03-19 21:50:20.000 78 7877.37 914.47 54028.29 88888.00 2018-03-19 21:50:21.000 78 7877.25 914.62 54028.19 88888.00 2018-03-19 21:50:22.000 78 7877.12 914.75 54028.09 88888.00 2018-03-19 21:50:23.000 78 7877.00 914.88 54028.00 88888.00 2018-03-19 21:50:24.000 78 7876.87 914.98 54027.91 88888.00 2018-03-19 21:50:25.000 78 7876.74 915.07 54027.84 88888.00 2018-03-19 21:50:26.000 78 7876.66 915.13 54027.80 88888.00 2018-03-19 21:50:27.000 78 7876.60 915.17 54027.79 88888.00 2018-03-19 21:50:28.000 78 7876.56 915.22 54027.80 88888.00 2018-03-19 21:50:29.000 78 7876.53 915.28 54027.79 88888.00 2018-03-19 21:50:30.000 78 7876.50 915.33 54027.79 88888.00 2018-03-19 21:50:31.000 78 7876.48 915.35 54027.80 88888.00 2018-03-19 21:50:32.000 78 7876.46 915.35 54027.80 88888.00 2018-03-19 21:50:33.000 78 7876.44 915.36 54027.81 88888.00 2018-03-19 21:50:34.000 78 7876.45 915.36 54027.85 88888.00 2018-03-19 21:50:35.000 78 7876.48 915.34 54027.89 88888.00 2018-03-19 21:50:36.000 78 7876.50 915.32 54027.94 88888.00 2018-03-19 21:50:37.000 78 7876.54 915.31 54027.98 88888.00 2018-03-19 21:50:38.000 78 7876.57 915.29 54028.02 88888.00 2018-03-19 21:50:39.000 78 7876.61 915.26 54028.06 88888.00 2018-03-19 21:50:40.000 78 7876.65 915.22 54028.09 88888.00 2018-03-19 21:50:41.000 78 7876.67 915.18 54028.13 88888.00 2018-03-19 21:50:42.000 78 7876.71 915.14 54028.18 88888.00 2018-03-19 21:50:43.000 78 7876.74 915.13 54028.23 88888.00 2018-03-19 21:50:44.000 78 7876.76 915.09 54028.28 88888.00 2018-03-19 21:50:45.000 78 7876.78 915.04 54028.32 88888.00 2018-03-19 21:50:46.000 78 7876.82 915.01 54028.36 88888.00 2018-03-19 21:50:47.000 78 7876.86 915.00 54028.39 88888.00 2018-03-19 21:50:48.000 78 7876.88 914.99 54028.41 88888.00 2018-03-19 21:50:49.000 78 7876.91 914.99 54028.43 88888.00 2018-03-19 21:50:50.000 78 7876.94 914.98 54028.47 88888.00 2018-03-19 21:50:51.000 78 7876.96 914.97 54028.52 88888.00 2018-03-19 21:50:52.000 78 7876.98 914.96 54028.57 88888.00 2018-03-19 21:50:53.000 78 7877.02 914.94 54028.60 88888.00 2018-03-19 21:50:54.000 78 7877.05 914.95 54028.62 88888.00 2018-03-19 21:50:55.000 78 7877.08 914.95 54028.63 88888.00 2018-03-19 21:50:56.000 78 7877.10 914.96 54028.65 88888.00 2018-03-19 21:50:57.000 78 7877.12 914.99 54028.67 88888.00 2018-03-19 21:50:58.000 78 7877.14 915.02 54028.69 88888.00 2018-03-19 21:50:59.000 78 7877.17 915.05 54028.71 88888.00 2018-03-19 21:51:00.000 78 7877.21 915.10 54028.75 88888.00 2018-03-19 21:51:01.000 78 7877.25 915.15 54028.78 88888.00 2018-03-19 21:51:02.000 78 7877.27 915.21 54028.79 88888.00 2018-03-19 21:51:03.000 78 7877.30 915.27 54028.79 88888.00 2018-03-19 21:51:04.000 78 7877.33 915.36 54028.79 88888.00 2018-03-19 21:51:05.000 78 7877.35 915.45 54028.79 88888.00 2018-03-19 21:51:06.000 78 7877.36 915.52 54028.81 88888.00 2018-03-19 21:51:07.000 78 7877.36 915.59 54028.82 88888.00 2018-03-19 21:51:08.000 78 7877.36 915.67 54028.83 88888.00 2018-03-19 21:51:09.000 78 7877.34 915.75 54028.81 88888.00 2018-03-19 21:51:10.000 78 7877.32 915.82 54028.79 88888.00 2018-03-19 21:51:11.000 78 7877.30 915.88 54028.77 88888.00 2018-03-19 21:51:12.000 78 7877.28 915.94 54028.75 88888.00 2018-03-19 21:51:13.000 78 7877.26 915.99 54028.74 88888.00 2018-03-19 21:51:14.000 78 7877.24 916.05 54028.73 88888.00 2018-03-19 21:51:15.000 78 7877.23 916.11 54028.73 88888.00 2018-03-19 21:51:16.000 78 7877.22 916.19 54028.73 88888.00 2018-03-19 21:51:17.000 78 7877.20 916.29 54028.72 88888.00 2018-03-19 21:51:18.000 78 7877.18 916.39 54028.68 88888.00 2018-03-19 21:51:19.000 78 7877.15 916.48 54028.65 88888.00 2018-03-19 21:51:20.000 78 7877.12 916.58 54028.63 88888.00 2018-03-19 21:51:21.000 78 7877.08 916.69 54028.61 88888.00 2018-03-19 21:51:22.000 78 7877.06 916.79 54028.60 88888.00 2018-03-19 21:51:23.000 78 7877.03 916.91 54028.58 88888.00 2018-03-19 21:51:24.000 78 7876.98 917.03 54028.57 88888.00 2018-03-19 21:51:25.000 78 7876.92 917.12 54028.54 88888.00 2018-03-19 21:51:26.000 78 7876.85 917.21 54028.48 88888.00 2018-03-19 21:51:27.000 78 7876.79 917.28 54028.42 88888.00 2018-03-19 21:51:28.000 78 7876.72 917.33 54028.38 88888.00 2018-03-19 21:51:29.000 78 7876.64 917.40 54028.35 88888.00 2018-03-19 21:51:30.000 78 7876.55 917.45 54028.30 88888.00 2018-03-19 21:51:31.000 78 7876.45 917.47 54028.28 88888.00 2018-03-19 21:51:32.000 78 7876.36 917.47 54028.26 88888.00 2018-03-19 21:51:33.000 78 7876.25 917.47 54028.20 88888.00 2018-03-19 21:51:34.000 78 7876.13 917.43 54028.14 88888.00 2018-03-19 21:51:35.000 78 7876.02 917.39 54028.11 88888.00 2018-03-19 21:51:36.000 78 7875.89 917.34 54028.07 88888.00 2018-03-19 21:51:37.000 78 7875.79 917.30 54028.04 88888.00 2018-03-19 21:51:38.000 78 7875.72 917.28 54028.02 88888.00 2018-03-19 21:51:39.000 78 7875.65 917.27 54028.01 88888.00 2018-03-19 21:51:40.000 78 7875.60 917.24 54028.03 88888.00 2018-03-19 21:51:41.000 78 7875.58 917.22 54028.06 88888.00 2018-03-19 21:51:42.000 78 7875.55 917.23 54028.08 88888.00 2018-03-19 21:51:43.000 78 7875.52 917.25 54028.10 88888.00 2018-03-19 21:51:44.000 78 7875.51 917.27 54028.12 88888.00 2018-03-19 21:51:45.000 78 7875.49 917.29 54028.13 88888.00 2018-03-19 21:51:46.000 78 7875.47 917.29 54028.14 88888.00 2018-03-19 21:51:47.000 78 7875.47 917.32 54028.16 88888.00 2018-03-19 21:51:48.000 78 7875.47 917.34 54028.18 88888.00 2018-03-19 21:51:49.000 78 7875.48 917.38 54028.22 88888.00 2018-03-19 21:51:50.000 78 7875.49 917.43 54028.23 88888.00 2018-03-19 21:51:51.000 78 7875.49 917.50 54028.23 88888.00 2018-03-19 21:51:52.000 78 7875.46 917.59 54028.21 88888.00 2018-03-19 21:51:53.000 78 7875.44 917.69 54028.20 88888.00 2018-03-19 21:51:54.000 78 7875.42 917.81 54028.18 88888.00 2018-03-19 21:51:55.000 78 7875.39 917.93 54028.15 88888.00 2018-03-19 21:51:56.000 78 7875.35 918.06 54028.11 88888.00 2018-03-19 21:51:57.000 78 7875.29 918.18 54028.06 88888.00 2018-03-19 21:51:58.000 78 7875.21 918.28 54028.00 88888.00 2018-03-19 21:51:59.000 78 7875.11 918.37 54027.93 88888.00 2018-03-19 21:52:00.000 78 7874.99 918.46 54027.86 88888.00 2018-03-19 21:52:01.000 78 7874.87 918.55 54027.80 88888.00 2018-03-19 21:52:02.000 78 7874.76 918.63 54027.71 88888.00 2018-03-19 21:52:03.000 78 7874.64 918.73 54027.62 88888.00 2018-03-19 21:52:04.000 78 7874.51 918.82 54027.54 88888.00 2018-03-19 21:52:05.000 78 7874.39 918.90 54027.47 88888.00 2018-03-19 21:52:06.000 78 7874.26 918.98 54027.41 88888.00 2018-03-19 21:52:07.000 78 7874.14 919.05 54027.36 88888.00 2018-03-19 21:52:08.000 78 7874.05 919.11 54027.30 88888.00 2018-03-19 21:52:09.000 78 7873.95 919.18 54027.24 88888.00 2018-03-19 21:52:10.000 78 7873.83 919.26 54027.17 88888.00 2018-03-19 21:52:11.000 78 7873.71 919.32 54027.10 88888.00 2018-03-19 21:52:12.000 78 7873.59 919.36 54027.05 88888.00 2018-03-19 21:52:13.000 78 7873.48 919.38 54027.01 88888.00 2018-03-19 21:52:14.000 78 7873.35 919.39 54026.96 88888.00 2018-03-19 21:52:15.000 78 7873.24 919.37 54026.93 88888.00 2018-03-19 21:52:16.000 78 7873.15 919.36 54026.91 88888.00 2018-03-19 21:52:17.000 78 7873.05 919.35 54026.87 88888.00 2018-03-19 21:52:18.000 78 7872.96 919.32 54026.82 88888.00 2018-03-19 21:52:19.000 78 7872.87 919.28 54026.79 88888.00 2018-03-19 21:52:20.000 78 7872.78 919.24 54026.77 88888.00 2018-03-19 21:52:21.000 78 7872.71 919.18 54026.76 88888.00 2018-03-19 21:52:22.000 78 7872.65 919.13 54026.75 88888.00 2018-03-19 21:52:23.000 78 7872.59 919.07 54026.77 88888.00 2018-03-19 21:52:24.000 78 7872.54 919.00 54026.77 88888.00 2018-03-19 21:52:25.000 78 7872.50 918.95 54026.77 88888.00 2018-03-19 21:52:26.000 78 7872.46 918.92 54026.77 88888.00 2018-03-19 21:52:27.000 78 7872.41 918.91 54026.73 88888.00 2018-03-19 21:52:28.000 78 7872.36 918.91 54026.69 88888.00 2018-03-19 21:52:29.000 78 7872.30 918.91 54026.67 88888.00 2018-03-19 21:52:30.000 78 7872.26 918.92 54026.65 88888.00 2018-03-19 21:52:31.000 78 7872.22 918.95 54026.63 88888.00 2018-03-19 21:52:32.000 78 7872.19 918.98 54026.63 88888.00 2018-03-19 21:52:33.000 78 7872.18 919.00 54026.62 88888.00 2018-03-19 21:52:34.000 78 7872.17 919.00 54026.62 88888.00 2018-03-19 21:52:35.000 78 7872.15 919.02 54026.62 88888.00 2018-03-19 21:52:36.000 78 7872.14 919.06 54026.63 88888.00 2018-03-19 21:52:37.000 78 7872.13 919.08 54026.62 88888.00 2018-03-19 21:52:38.000 78 7872.10 919.09 54026.60 88888.00 2018-03-19 21:52:39.000 78 7872.05 919.12 54026.56 88888.00 2018-03-19 21:52:40.000 78 7872.01 919.15 54026.53 88888.00 2018-03-19 21:52:41.000 78 7871.96 919.20 54026.51 88888.00 2018-03-19 21:52:42.000 78 7871.91 919.24 54026.47 88888.00 2018-03-19 21:52:43.000 78 7871.86 919.26 54026.43 88888.00 2018-03-19 21:52:44.000 78 7871.80 919.30 54026.39 88888.00 2018-03-19 21:52:45.000 78 7871.74 919.33 54026.36 88888.00 2018-03-19 21:52:46.000 78 7871.72 919.35 54026.33 88888.00 2018-03-19 21:52:47.000 78 7871.69 919.37 54026.30 88888.00 2018-03-19 21:52:48.000 78 7871.66 919.41 54026.29 88888.00 2018-03-19 21:52:49.000 78 7871.65 919.45 54026.29 88888.00 2018-03-19 21:52:50.000 78 7871.63 919.51 54026.27 88888.00 2018-03-19 21:52:51.000 78 7871.62 919.56 54026.25 88888.00 2018-03-19 21:52:52.000 78 7871.62 919.61 54026.24 88888.00 2018-03-19 21:52:53.000 78 7871.60 919.69 54026.21 88888.00 2018-03-19 21:52:54.000 78 7871.56 919.76 54026.17 88888.00 2018-03-19 21:52:55.000 78 7871.52 919.83 54026.14 88888.00 2018-03-19 21:52:56.000 78 7871.48 919.89 54026.09 88888.00 2018-03-19 21:52:57.000 78 7871.43 919.96 54026.04 88888.00 2018-03-19 21:52:58.000 78 7871.38 920.03 54025.98 88888.00 2018-03-19 21:52:59.000 78 7871.32 920.09 54025.93 88888.00 2018-03-19 21:53:00.000 78 7871.26 920.16 54025.88 88888.00 2018-03-19 21:53:01.000 78 7871.21 920.24 54025.83 88888.00 2018-03-19 21:53:02.000 78 7871.17 920.32 54025.79 88888.00 2018-03-19 21:53:03.000 78 7871.12 920.38 54025.77 88888.00 2018-03-19 21:53:04.000 78 7871.09 920.42 54025.76 88888.00 2018-03-19 21:53:05.000 78 7871.07 920.46 54025.74 88888.00 2018-03-19 21:53:06.000 78 7871.06 920.48 54025.74 88888.00 2018-03-19 21:53:07.000 78 7871.08 920.51 54025.77 88888.00 2018-03-19 21:53:08.000 78 7871.10 920.53 54025.78 88888.00 2018-03-19 21:53:09.000 78 7871.12 920.55 54025.79 88888.00 2018-03-19 21:53:10.000 78 7871.14 920.58 54025.81 88888.00 2018-03-19 21:53:11.000 78 7871.16 920.61 54025.82 88888.00 2018-03-19 21:53:12.000 78 7871.20 920.66 54025.83 88888.00 2018-03-19 21:53:13.000 78 7871.24 920.71 54025.84 88888.00 2018-03-19 21:53:14.000 78 7871.29 920.77 54025.86 88888.00 2018-03-19 21:53:15.000 78 7871.35 920.80 54025.90 88888.00 2018-03-19 21:53:16.000 78 7871.42 920.85 54025.96 88888.00 2018-03-19 21:53:17.000 78 7871.50 920.92 54026.01 88888.00 2018-03-19 21:53:18.000 78 7871.55 920.99 54026.04 88888.00 2018-03-19 21:53:19.000 78 7871.61 921.06 54026.05 88888.00 2018-03-19 21:53:20.000 78 7871.65 921.12 54026.07 88888.00 2018-03-19 21:53:21.000 78 7871.68 921.15 54026.09 88888.00 2018-03-19 21:53:22.000 78 7871.72 921.17 54026.09 88888.00 2018-03-19 21:53:23.000 78 7871.75 921.16 54026.09 88888.00 2018-03-19 21:53:24.000 78 7871.76 921.13 54026.11 88888.00 2018-03-19 21:53:25.000 78 7871.77 921.09 54026.15 88888.00 2018-03-19 21:53:26.000 78 7871.79 921.02 54026.19 88888.00 2018-03-19 21:53:27.000 78 7871.83 920.96 54026.22 88888.00 2018-03-19 21:53:28.000 78 7871.85 920.90 54026.23 88888.00 2018-03-19 21:53:29.000 78 7871.86 920.83 54026.25 88888.00 2018-03-19 21:53:30.000 78 7871.88 920.77 54026.28 88888.00 2018-03-19 21:53:31.000 78 7871.90 920.70 54026.31 88888.00 2018-03-19 21:53:32.000 78 7871.92 920.66 54026.33 88888.00 2018-03-19 21:53:33.000 78 7871.95 920.63 54026.35 88888.00 2018-03-19 21:53:34.000 78 7872.00 920.61 54026.36 88888.00 2018-03-19 21:53:35.000 78 7872.06 920.61 54026.41 88888.00 2018-03-19 21:53:36.000 78 7872.12 920.63 54026.47 88888.00 2018-03-19 21:53:37.000 78 7872.21 920.68 54026.54 88888.00 2018-03-19 21:53:38.000 78 7872.33 920.76 54026.59 88888.00 2018-03-19 21:53:39.000 78 7872.46 920.89 54026.64 88888.00 2018-03-19 21:53:40.000 78 7872.58 921.05 54026.69 88888.00 2018-03-19 21:53:41.000 78 7872.68 921.23 54026.73 88888.00 2018-03-19 21:53:42.000 78 7872.76 921.42 54026.72 88888.00 2018-03-19 21:53:43.000 78 7872.83 921.59 54026.71 88888.00 2018-03-19 21:53:44.000 78 7872.89 921.76 54026.70 88888.00 2018-03-19 21:53:45.000 78 7872.93 921.93 54026.70 88888.00 2018-03-19 21:53:46.000 78 7872.99 922.11 54026.70 88888.00 2018-03-19 21:53:47.000 78 7873.06 922.29 54026.71 88888.00 2018-03-19 21:53:48.000 78 7873.13 922.48 54026.73 88888.00 2018-03-19 21:53:49.000 78 7873.20 922.69 54026.74 88888.00 2018-03-19 21:53:50.000 78 7873.26 922.94 54026.74 88888.00 2018-03-19 21:53:51.000 78 7873.30 923.18 54026.72 88888.00 2018-03-19 21:53:52.000 78 7873.35 923.39 54026.71 88888.00 2018-03-19 21:53:53.000 78 7873.39 923.62 54026.69 88888.00 2018-03-19 21:53:54.000 78 7873.42 923.84 54026.66 88888.00 2018-03-19 21:53:55.000 78 7873.45 924.05 54026.66 88888.00 2018-03-19 21:53:56.000 78 7873.50 924.26 54026.65 88888.00 2018-03-19 21:53:57.000 78 7873.54 924.46 54026.66 88888.00 2018-03-19 21:53:58.000 78 7873.59 924.66 54026.68 88888.00 2018-03-19 21:53:59.000 78 7873.66 924.84 54026.71 88888.00 2018-03-19 21:54:00.000 78 7873.74 925.01 54026.74 88888.00 2018-03-19 21:54:01.000 78 7873.80 925.14 54026.76 88888.00 2018-03-19 21:54:02.000 78 7873.84 925.25 54026.78 88888.00 2018-03-19 21:54:03.000 78 7873.88 925.32 54026.80 88888.00 2018-03-19 21:54:04.000 78 7873.90 925.37 54026.83 88888.00 2018-03-19 21:54:05.000 78 7873.95 925.39 54026.88 88888.00 2018-03-19 21:54:06.000 78 7874.01 925.41 54026.94 88888.00 2018-03-19 21:54:07.000 78 7874.06 925.44 54027.00 88888.00 2018-03-19 21:54:08.000 78 7874.13 925.46 54027.04 88888.00 2018-03-19 21:54:09.000 78 7874.20 925.48 54027.09 88888.00 2018-03-19 21:54:10.000 78 7874.26 925.53 54027.15 88888.00 2018-03-19 21:54:11.000 78 7874.36 925.58 54027.20 88888.00 2018-03-19 21:54:12.000 78 7874.47 925.63 54027.27 88888.00 2018-03-19 21:54:13.000 78 7874.59 925.70 54027.35 88888.00 2018-03-19 21:54:14.000 78 7874.71 925.79 54027.43 88888.00 2018-03-19 21:54:15.000 78 7874.84 925.89 54027.51 88888.00 2018-03-19 21:54:16.000 78 7874.94 925.99 54027.57 88888.00 2018-03-19 21:54:17.000 78 7875.04 926.07 54027.63 88888.00 2018-03-19 21:54:18.000 78 7875.14 926.17 54027.69 88888.00 2018-03-19 21:54:19.000 78 7875.23 926.25 54027.73 88888.00 2018-03-19 21:54:20.000 78 7875.32 926.33 54027.79 88888.00 2018-03-19 21:54:21.000 78 7875.40 926.41 54027.84 88888.00 2018-03-19 21:54:22.000 78 7875.50 926.47 54027.91 88888.00 2018-03-19 21:54:23.000 78 7875.60 926.53 54027.98 88888.00 2018-03-19 21:54:24.000 78 7875.69 926.60 54028.04 88888.00 2018-03-19 21:54:25.000 78 7875.78 926.68 54028.09 88888.00 2018-03-19 21:54:26.000 78 7875.87 926.76 54028.14 88888.00 2018-03-19 21:54:27.000 78 7875.95 926.86 54028.19 88888.00 2018-03-19 21:54:28.000 78 7876.03 926.95 54028.23 88888.00 2018-03-19 21:54:29.000 78 7876.11 927.04 54028.27 88888.00 2018-03-19 21:54:30.000 78 7876.18 927.15 54028.30 88888.00 2018-03-19 21:54:31.000 78 7876.24 927.23 54028.32 88888.00 2018-03-19 21:54:32.000 78 7876.30 927.31 54028.35 88888.00 2018-03-19 21:54:33.000 78 7876.35 927.39 54028.39 88888.00 2018-03-19 21:54:34.000 78 7876.40 927.44 54028.44 88888.00 2018-03-19 21:54:35.000 78 7876.46 927.50 54028.48 88888.00 2018-03-19 21:54:36.000 78 7876.53 927.57 54028.52 88888.00 2018-03-19 21:54:37.000 78 7876.58 927.65 54028.56 88888.00 2018-03-19 21:54:38.000 78 7876.64 927.71 54028.60 88888.00 2018-03-19 21:54:39.000 78 7876.70 927.77 54028.64 88888.00 2018-03-19 21:54:40.000 78 7876.73 927.82 54028.69 88888.00 2018-03-19 21:54:41.000 78 7876.76 927.85 54028.74 88888.00 2018-03-19 21:54:42.000 78 7876.83 927.86 54028.80 88888.00 2018-03-19 21:54:43.000 78 7876.90 927.85 54028.86 88888.00 2018-03-19 21:54:44.000 78 7876.97 927.83 54028.92 88888.00 2018-03-19 21:54:45.000 78 7877.03 927.82 54028.98 88888.00 2018-03-19 21:54:46.000 78 7877.08 927.80 54029.04 88888.00 2018-03-19 21:54:47.000 78 7877.14 927.76 54029.11 88888.00 2018-03-19 21:54:48.000 78 7877.21 927.73 54029.17 88888.00 2018-03-19 21:54:49.000 78 7877.29 927.71 54029.23 88888.00 2018-03-19 21:54:50.000 78 7877.34 927.71 54029.29 88888.00 2018-03-19 21:54:51.000 78 7877.37 927.74 54029.32 88888.00 2018-03-19 21:54:52.000 78 7877.42 927.75 54029.35 88888.00 2018-03-19 21:54:53.000 78 7877.47 927.76 54029.39 88888.00 2018-03-19 21:54:54.000 78 7877.50 927.76 54029.45 88888.00 2018-03-19 21:54:55.000 78 7877.54 927.73 54029.50 88888.00 2018-03-19 21:54:56.000 78 7877.58 927.70 54029.55 88888.00 2018-03-19 21:54:57.000 78 7877.64 927.66 54029.62 88888.00 2018-03-19 21:54:58.000 78 7877.69 927.60 54029.68 88888.00 2018-03-19 21:54:59.000 78 7877.72 927.54 54029.73 88888.00 2018-03-19 21:55:00.000 78 7877.76 927.48 54029.79 88888.00 2018-03-19 21:55:01.000 78 7877.79 927.42 54029.86 88888.00 2018-03-19 21:55:02.000 78 7877.84 927.36 54029.91 88888.00 2018-03-19 21:55:03.000 78 7877.91 927.29 54029.97 88888.00 2018-03-19 21:55:04.000 78 7877.98 927.23 54030.05 88888.00 2018-03-19 21:55:05.000 78 7878.04 927.19 54030.12 88888.00 2018-03-19 21:55:06.000 78 7878.10 927.17 54030.17 88888.00 2018-03-19 21:55:07.000 78 7878.16 927.15 54030.23 88888.00 2018-03-19 21:55:08.000 78 7878.24 927.14 54030.30 88888.00 2018-03-19 21:55:09.000 78 7878.32 927.13 54030.37 88888.00 2018-03-19 21:55:10.000 78 7878.39 927.12 54030.43 88888.00 2018-03-19 21:55:11.000 78 7878.46 927.12 54030.50 88888.00 2018-03-19 21:55:12.000 78 7878.53 927.12 54030.55 88888.00 2018-03-19 21:55:13.000 78 7878.55 927.10 54030.57 88888.00 2018-03-19 21:55:14.000 78 7878.57 927.09 54030.60 88888.00 2018-03-19 21:55:15.000 78 7878.61 927.08 54030.62 88888.00 2018-03-19 21:55:16.000 78 7878.64 927.08 54030.65 88888.00 2018-03-19 21:55:17.000 78 7878.66 927.07 54030.68 88888.00 2018-03-19 21:55:18.000 78 7878.69 927.04 54030.71 88888.00 2018-03-19 21:55:19.000 78 7878.72 927.01 54030.75 88888.00 2018-03-19 21:55:20.000 78 7878.74 927.00 54030.78 88888.00 2018-03-19 21:55:21.000 78 7878.77 926.99 54030.80 88888.00 2018-03-19 21:55:22.000 78 7878.80 927.00 54030.82 88888.00 2018-03-19 21:55:23.000 78 7878.83 927.05 54030.83 88888.00 2018-03-19 21:55:24.000 78 7878.85 927.09 54030.84 88888.00 2018-03-19 21:55:25.000 78 7878.86 927.14 54030.85 88888.00 2018-03-19 21:55:26.000 78 7878.87 927.21 54030.83 88888.00 2018-03-19 21:55:27.000 78 7878.87 927.29 54030.82 88888.00 2018-03-19 21:55:28.000 78 7878.90 927.36 54030.83 88888.00 2018-03-19 21:55:29.000 78 7878.93 927.47 54030.85 88888.00 2018-03-19 21:55:30.000 78 7878.94 927.58 54030.86 88888.00 2018-03-19 21:55:31.000 78 7878.93 927.69 54030.84 88888.00 2018-03-19 21:55:32.000 78 7878.94 927.81 54030.82 88888.00 2018-03-19 21:55:33.000 78 7878.94 927.91 54030.82 88888.00 2018-03-19 21:55:34.000 78 7878.93 927.98 54030.81 88888.00 2018-03-19 21:55:35.000 78 7878.90 928.04 54030.78 88888.00 2018-03-19 21:55:36.000 78 7878.88 928.07 54030.78 88888.00 2018-03-19 21:55:37.000 78 7878.84 928.10 54030.79 88888.00 2018-03-19 21:55:38.000 78 7878.81 928.10 54030.78 88888.00 2018-03-19 21:55:39.000 78 7878.80 928.08 54030.79 88888.00 2018-03-19 21:55:40.000 78 7878.79 928.06 54030.79 88888.00 2018-03-19 21:55:41.000 78 7878.77 928.01 54030.79 88888.00 2018-03-19 21:55:42.000 78 7878.73 927.93 54030.80 88888.00 2018-03-19 21:55:43.000 78 7878.70 927.85 54030.83 88888.00 2018-03-19 21:55:44.000 78 7878.71 927.75 54030.88 88888.00 2018-03-19 21:55:45.000 78 7878.74 927.63 54030.94 88888.00 2018-03-19 21:55:46.000 78 7878.78 927.52 54031.02 88888.00 2018-03-19 21:55:47.000 78 7878.85 927.41 54031.11 88888.00 2018-03-19 21:55:48.000 78 7878.93 927.32 54031.20 88888.00 2018-03-19 21:55:49.000 78 7879.02 927.24 54031.29 88888.00 2018-03-19 21:55:50.000 78 7879.13 927.17 54031.39 88888.00 2018-03-19 21:55:51.000 78 7879.25 927.10 54031.52 88888.00 2018-03-19 21:55:52.000 78 7879.37 927.07 54031.63 88888.00 2018-03-19 21:55:53.000 78 7879.50 927.05 54031.72 88888.00 2018-03-19 21:55:54.000 78 7879.58 927.05 54031.78 88888.00 2018-03-19 21:55:55.000 78 7879.63 927.02 54031.82 88888.00 2018-03-19 21:55:56.000 78 7879.69 926.97 54031.86 88888.00 2018-03-19 21:55:57.000 78 7879.73 926.93 54031.90 88888.00 2018-03-19 21:55:58.000 78 7879.76 926.88 54031.93 88888.00 2018-03-19 21:55:59.000 78 7879.78 926.82 54031.95 88888.00 2018-03-19 21:56:00.000 78 7879.81 926.77 54031.98 88888.00 2018-03-19 21:56:01.000 78 7879.86 926.73 54032.03 88888.00 2018-03-19 21:56:02.000 78 7879.87 926.68 54032.05 88888.00 2018-03-19 21:56:03.000 78 7879.84 926.64 54032.02 88888.00 2018-03-19 21:56:04.000 78 7879.78 926.64 54031.94 88888.00 2018-03-19 21:56:05.000 78 7879.68 926.67 54031.85 88888.00 2018-03-19 21:56:06.000 78 7879.56 926.70 54031.77 88888.00 2018-03-19 21:56:07.000 78 7879.44 926.77 54031.66 88888.00 2018-03-19 21:56:08.000 78 7879.30 926.87 54031.55 88888.00 2018-03-19 21:56:09.000 78 7879.17 926.97 54031.45 88888.00 2018-03-19 21:56:10.000 78 7879.08 927.11 54031.38 88888.00 2018-03-19 21:56:11.000 78 7879.01 927.32 54031.31 88888.00 2018-03-19 21:56:12.000 78 7878.93 927.56 54031.22 88888.00 2018-03-19 21:56:13.000 78 7878.83 927.80 54031.11 88888.00 2018-03-19 21:56:14.000 78 7878.74 928.04 54031.02 88888.00 2018-03-19 21:56:15.000 78 7878.66 928.30 54030.94 88888.00 2018-03-19 21:56:16.000 78 7878.60 928.57 54030.86 88888.00 2018-03-19 21:56:17.000 78 7878.55 928.88 54030.78 88888.00 2018-03-19 21:56:18.000 78 7878.49 929.19 54030.70 88888.00 2018-03-19 21:56:19.000 78 7878.42 929.50 54030.60 88888.00 2018-03-19 21:56:20.000 78 7878.35 929.79 54030.51 88888.00 2018-03-19 21:56:21.000 78 7878.28 930.09 54030.44 88888.00 2018-03-19 21:56:22.000 78 7878.23 930.41 54030.36 88888.00 2018-03-19 21:56:23.000 78 7878.18 930.74 54030.28 88888.00 2018-03-19 21:56:24.000 78 7878.14 931.08 54030.21 88888.00 2018-03-19 21:56:25.000 78 7878.10 931.39 54030.14 88888.00 2018-03-19 21:56:26.000 78 7878.06 931.68 54030.09 88888.00 2018-03-19 21:56:27.000 78 7878.01 931.95 54030.04 88888.00 2018-03-19 21:56:28.000 78 7877.98 932.19 54030.01 88888.00 2018-03-19 21:56:29.000 78 7877.96 932.43 54029.97 88888.00 2018-03-19 21:56:30.000 78 7877.92 932.65 54029.93 88888.00 2018-03-19 21:56:31.000 78 7877.89 932.84 54029.92 88888.00 2018-03-19 21:56:32.000 78 7877.87 933.00 54029.92 88888.00 2018-03-19 21:56:33.000 78 7877.87 933.14 54029.91 88888.00 2018-03-19 21:56:34.000 78 7877.88 933.28 54029.93 88888.00 2018-03-19 21:56:35.000 78 7877.89 933.42 54029.96 88888.00 2018-03-19 21:56:36.000 78 7877.90 933.56 54029.99 88888.00 2018-03-19 21:56:37.000 78 7877.94 933.69 54030.02 88888.00 2018-03-19 21:56:38.000 78 7878.00 933.82 54030.08 88888.00 2018-03-19 21:56:39.000 78 7878.07 933.97 54030.16 88888.00 2018-03-19 21:56:40.000 78 7878.16 934.10 54030.23 88888.00 2018-03-19 21:56:41.000 78 7878.29 934.23 54030.32 88888.00 2018-03-19 21:56:42.000 78 7878.44 934.38 54030.45 88888.00 2018-03-19 21:56:43.000 78 7878.61 934.53 54030.60 88888.00 2018-03-19 21:56:44.000 78 7878.82 934.69 54030.75 88888.00 2018-03-19 21:56:45.000 78 7879.04 934.87 54030.89 88888.00 2018-03-19 21:56:46.000 78 7879.29 935.06 54031.06 88888.00 2018-03-19 21:56:47.000 78 7879.56 935.24 54031.24 88888.00 2018-03-19 21:56:48.000 78 7879.84 935.42 54031.45 88888.00 2018-03-19 21:56:49.000 78 7880.18 935.60 54031.68 88888.00 2018-03-19 21:56:50.000 78 7880.54 935.79 54031.93 88888.00 2018-03-19 21:56:51.000 78 7880.92 935.99 54032.18 88888.00 2018-03-19 21:56:52.000 78 7881.33 936.19 54032.44 88888.00 2018-03-19 21:56:53.000 78 7881.74 936.38 54032.69 88888.00 2018-03-19 21:56:54.000 78 7882.14 936.58 54032.93 88888.00 2018-03-19 21:56:55.000 78 7882.55 936.76 54033.18 88888.00 2018-03-19 21:56:56.000 78 7882.97 936.95 54033.45 88888.00 2018-03-19 21:56:57.000 78 7883.39 937.14 54033.70 88888.00 2018-03-19 21:56:58.000 78 7883.80 937.30 54033.95 88888.00 2018-03-19 21:56:59.000 78 7884.20 937.45 54034.19 88888.00 2018-03-19 21:57:00.000 78 7884.59 937.58 54034.41 88888.00 2018-03-19 21:57:01.000 78 7884.96 937.69 54034.63 88888.00 2018-03-19 21:57:02.000 78 7885.29 937.81 54034.84 88888.00 2018-03-19 21:57:03.000 78 7885.57 937.92 54034.99 88888.00 2018-03-19 21:57:04.000 78 7885.82 937.98 54035.11 88888.00 2018-03-19 21:57:05.000 78 7886.03 938.04 54035.23 88888.00 2018-03-19 21:57:06.000 78 7886.21 938.09 54035.33 88888.00 2018-03-19 21:57:07.000 78 7886.37 938.12 54035.42 88888.00 2018-03-19 21:57:08.000 78 7886.49 938.15 54035.48 88888.00 2018-03-19 21:57:09.000 78 7886.60 938.17 54035.54 88888.00 2018-03-19 21:57:10.000 78 7886.69 938.21 54035.58 88888.00 2018-03-19 21:57:11.000 78 7886.74 938.24 54035.60 88888.00 2018-03-19 21:57:12.000 78 7886.78 938.27 54035.62 88888.00 2018-03-19 21:57:13.000 78 7886.80 938.30 54035.62 88888.00 2018-03-19 21:57:14.000 78 7886.81 938.35 54035.61 88888.00 2018-03-19 21:57:15.000 78 7886.80 938.38 54035.60 88888.00 2018-03-19 21:57:16.000 78 7886.79 938.41 54035.59 88888.00 2018-03-19 21:57:17.000 78 7886.79 938.43 54035.62 88888.00 2018-03-19 21:57:18.000 78 7886.82 938.44 54035.67 88888.00 2018-03-19 21:57:19.000 78 7886.87 938.46 54035.74 88888.00 2018-03-19 21:57:20.000 78 7886.94 938.47 54035.79 88888.00 2018-03-19 21:57:21.000 78 7887.00 938.45 54035.86 88888.00 2018-03-19 21:57:22.000 78 7887.06 938.44 54035.95 88888.00 2018-03-19 21:57:23.000 78 7887.14 938.42 54036.03 88888.00 2018-03-19 21:57:24.000 78 7887.24 938.39 54036.12 88888.00 2018-03-19 21:57:25.000 78 7887.34 938.35 54036.23 88888.00 2018-03-19 21:57:26.000 78 7887.48 938.31 54036.36 88888.00 2018-03-19 21:57:27.000 78 7887.66 938.26 54036.50 88888.00 2018-03-19 21:57:28.000 78 7887.81 938.23 54036.63 88888.00 2018-03-19 21:57:29.000 78 7887.97 938.21 54036.74 88888.00 2018-03-19 21:57:30.000 78 7888.13 938.18 54036.84 88888.00 2018-03-19 21:57:31.000 78 7888.27 938.16 54036.93 88888.00 2018-03-19 21:57:32.000 78 7888.40 938.13 54037.04 88888.00 2018-03-19 21:57:33.000 78 7888.53 938.09 54037.15 88888.00 2018-03-19 21:57:34.000 78 7888.65 938.06 54037.24 88888.00 2018-03-19 21:57:35.000 78 7888.77 938.06 54037.31 88888.00 2018-03-19 21:57:36.000 78 7888.85 938.10 54037.35 88888.00 2018-03-19 21:57:37.000 78 7888.90 938.14 54037.37 88888.00 2018-03-19 21:57:38.000 78 7888.93 938.18 54037.38 88888.00 2018-03-19 21:57:39.000 78 7888.93 938.23 54037.37 88888.00 2018-03-19 21:57:40.000 78 7888.88 938.31 54037.31 88888.00 2018-03-19 21:57:41.000 78 7888.78 938.39 54037.21 88888.00 2018-03-19 21:57:42.000 78 7888.65 938.48 54037.08 88888.00 2018-03-19 21:57:43.000 78 7888.49 938.56 54036.93 88888.00 2018-03-19 21:57:44.000 78 7888.33 938.60 54036.84 88888.00 2018-03-19 21:57:45.000 78 7888.19 938.60 54036.80 88888.00 2018-03-19 21:57:46.000 78 7888.06 938.58 54036.76 88888.00 2018-03-19 21:57:47.000 78 7887.93 938.54 54036.72 88888.00 2018-03-19 21:57:48.000 78 7887.80 938.51 54036.67 88888.00 2018-03-19 21:57:49.000 78 7887.67 938.46 54036.62 88888.00 2018-03-19 21:57:50.000 78 7887.53 938.40 54036.56 88888.00 2018-03-19 21:57:51.000 78 7887.38 938.36 54036.48 88888.00 2018-03-19 21:57:52.000 78 7887.20 938.32 54036.38 88888.00 2018-03-19 21:57:53.000 78 7887.04 938.24 54036.32 88888.00 2018-03-19 21:57:54.000 78 7886.91 938.14 54036.29 88888.00 2018-03-19 21:57:55.000 78 7886.81 938.03 54036.29 88888.00 2018-03-19 21:57:56.000 78 7886.73 937.95 54036.31 88888.00 2018-03-19 21:57:57.000 78 7886.64 937.93 54036.28 88888.00 2018-03-19 21:57:58.000 78 7886.54 937.94 54036.21 88888.00 2018-03-19 21:57:59.000 78 7886.43 937.96 54036.14 88888.00 2018-03-19 21:58:00.000 78 7886.37 937.96 54036.13 88888.00 2018-03-19 21:58:01.000 78 7886.33 937.96 54036.15 88888.00 2018-03-19 21:58:02.000 78 7886.30 938.00 54036.15 88888.00 2018-03-19 21:58:03.000 78 7886.29 938.07 54036.14 88888.00 2018-03-19 21:58:04.000 78 7886.28 938.12 54036.16 88888.00 2018-03-19 21:58:05.000 78 7886.30 938.14 54036.20 88888.00 2018-03-19 21:58:06.000 78 7886.37 938.19 54036.25 88888.00 2018-03-19 21:58:07.000 78 7886.45 938.27 54036.31 88888.00 2018-03-19 21:58:08.000 78 7886.52 938.38 54036.35 88888.00 2018-03-19 21:58:09.000 78 7886.60 938.48 54036.38 88888.00 2018-03-19 21:58:10.000 78 7886.71 938.56 54036.45 88888.00 2018-03-19 21:58:11.000 78 7886.82 938.67 54036.52 88888.00 2018-03-19 21:58:12.000 78 7886.94 938.79 54036.59 88888.00 2018-03-19 21:58:13.000 78 7887.08 938.94 54036.66 88888.00 2018-03-19 21:58:14.000 78 7887.20 939.11 54036.71 88888.00 2018-03-19 21:58:15.000 78 7887.31 939.24 54036.76 88888.00 2018-03-19 21:58:16.000 78 7887.42 939.38 54036.82 88888.00 2018-03-19 21:58:17.000 78 7887.51 939.52 54036.86 88888.00 2018-03-19 21:58:18.000 78 7887.59 939.66 54036.89 88888.00 2018-03-19 21:58:19.000 78 7887.65 939.79 54036.92 88888.00 2018-03-19 21:58:20.000 78 7887.71 939.90 54036.93 88888.00 2018-03-19 21:58:21.000 78 7887.76 940.03 54036.93 88888.00 2018-03-19 21:58:22.000 78 7887.79 940.18 54036.92 88888.00 2018-03-19 21:58:23.000 78 7887.80 940.30 54036.90 88888.00 2018-03-19 21:58:24.000 78 7887.79 940.41 54036.87 88888.00 2018-03-19 21:58:25.000 78 7887.77 940.53 54036.85 88888.00 2018-03-19 21:58:26.000 78 7887.76 940.63 54036.83 88888.00 2018-03-19 21:58:27.000 78 7887.74 940.72 54036.80 88888.00 2018-03-19 21:58:28.000 78 7887.72 940.83 54036.79 88888.00 2018-03-19 21:58:29.000 78 7887.70 940.93 54036.79 88888.00 2018-03-19 21:58:30.000 78 7887.68 941.02 54036.78 88888.00 2018-03-19 21:58:31.000 78 7887.68 941.10 54036.79 88888.00 2018-03-19 21:58:32.000 78 7887.71 941.17 54036.82 88888.00 2018-03-19 21:58:33.000 78 7887.74 941.24 54036.85 88888.00 2018-03-19 21:58:34.000 78 7887.80 941.28 54036.89 88888.00 2018-03-19 21:58:35.000 78 7887.85 941.31 54036.93 88888.00 2018-03-19 21:58:36.000 78 7887.91 941.33 54036.99 88888.00 2018-03-19 21:58:37.000 78 7887.99 941.34 54037.08 88888.00 2018-03-19 21:58:38.000 78 7888.09 941.33 54037.18 88888.00 2018-03-19 21:58:39.000 78 7888.22 941.33 54037.29 88888.00 2018-03-19 21:58:40.000 78 7888.36 941.33 54037.40 88888.00 2018-03-19 21:58:41.000 78 7888.53 941.31 54037.55 88888.00 2018-03-19 21:58:42.000 78 7888.72 941.30 54037.70 88888.00 2018-03-19 21:58:43.000 78 7888.90 941.32 54037.84 88888.00 2018-03-19 21:58:44.000 78 7889.09 941.38 54037.97 88888.00 2018-03-19 21:58:45.000 78 7889.29 941.45 54038.11 88888.00 2018-03-19 21:58:46.000 78 7889.47 941.55 54038.21 88888.00 2018-03-19 21:58:47.000 78 7889.63 941.66 54038.29 88888.00 2018-03-19 21:58:48.000 78 7889.79 941.79 54038.36 88888.00 2018-03-19 21:58:49.000 78 7889.94 941.94 54038.43 88888.00 2018-03-19 21:58:50.000 78 7890.09 942.12 54038.48 88888.00 2018-03-19 21:58:51.000 78 7890.21 942.31 54038.51 88888.00 2018-03-19 21:58:52.000 78 7890.31 942.52 54038.52 88888.00 2018-03-19 21:58:53.000 78 7890.40 942.71 54038.55 88888.00 2018-03-19 21:58:54.000 78 7890.51 942.88 54038.61 88888.00 2018-03-19 21:58:55.000 78 7890.61 943.06 54038.67 88888.00 2018-03-19 21:58:56.000 78 7890.72 943.22 54038.72 88888.00 2018-03-19 21:58:57.000 78 7890.83 943.39 54038.79 88888.00 2018-03-19 21:58:58.000 78 7890.97 943.58 54038.86 88888.00 2018-03-19 21:58:59.000 78 7891.11 943.74 54038.91 88888.00 2018-03-19 21:59:00.000 78 7891.25 943.88 54039.00 88888.00 2018-03-19 21:59:01.000 78 7891.40 944.00 54039.12 88888.00 2018-03-19 21:59:02.000 78 7891.57 944.11 54039.25 88888.00 2018-03-19 21:59:03.000 78 7891.76 944.19 54039.38 88888.00 2018-03-19 21:59:04.000 78 7891.94 944.27 54039.50 88888.00 2018-03-19 21:59:05.000 78 7892.12 944.34 54039.62 88888.00 2018-03-19 21:59:06.000 78 7892.28 944.41 54039.73 88888.00 2018-03-19 21:59:07.000 78 7892.40 944.48 54039.82 88888.00 2018-03-19 21:59:08.000 78 7892.49 944.52 54039.88 88888.00 2018-03-19 21:59:09.000 78 7892.56 944.57 54039.91 88888.00 2018-03-19 21:59:10.000 78 7892.62 944.61 54039.95 88888.00 2018-03-19 21:59:11.000 78 7892.67 944.65 54039.98 88888.00 2018-03-19 21:59:12.000 78 7892.70 944.70 54040.01 88888.00 2018-03-19 21:59:13.000 78 7892.75 944.74 54040.04 88888.00 2018-03-19 21:59:14.000 78 7892.78 944.82 54040.05 88888.00 2018-03-19 21:59:15.000 78 7892.76 944.90 54040.04 88888.00 2018-03-19 21:59:16.000 78 7892.73 944.94 54040.06 88888.00 2018-03-19 21:59:17.000 78 7892.72 944.95 54040.09 88888.00 2018-03-19 21:59:18.000 78 7892.72 944.95 54040.11 88888.00 2018-03-19 21:59:19.000 78 7892.70 944.94 54040.13 88888.00 2018-03-19 21:59:20.000 78 7892.68 944.95 54040.15 88888.00 2018-03-19 21:59:21.000 78 7892.67 944.91 54040.19 88888.00 2018-03-19 21:59:22.000 78 7892.70 944.86 54040.26 88888.00 2018-03-19 21:59:23.000 78 7892.80 944.84 54040.39 88888.00 2018-03-19 21:59:24.000 78 7892.96 944.84 54040.57 88888.00 2018-03-19 21:59:25.000 78 7893.13 944.83 54040.73 88888.00 2018-03-19 21:59:26.000 78 7893.31 944.83 54040.90 88888.00 2018-03-19 21:59:27.000 78 7893.51 944.80 54041.09 88888.00 2018-03-19 21:59:28.000 78 7893.71 944.73 54041.30 88888.00 2018-03-19 21:59:29.000 78 7893.94 944.63 54041.54 88888.00 2018-03-19 21:59:30.000 78 7894.18 944.52 54041.76 88888.00 2018-03-19 21:59:31.000 78 7894.42 944.43 54041.96 88888.00 2018-03-19 21:59:32.000 78 7894.63 944.36 54042.12 88888.00 2018-03-19 21:59:33.000 78 7894.81 944.28 54042.28 88888.00 2018-03-19 21:59:34.000 78 7894.99 944.17 54042.45 88888.00 2018-03-19 21:59:35.000 78 7895.15 944.05 54042.61 88888.00 2018-03-19 21:59:36.000 78 7895.30 943.91 54042.75 88888.00 2018-03-19 21:59:37.000 78 7895.45 943.76 54042.89 88888.00 2018-03-19 21:59:38.000 78 7895.58 943.59 54043.03 88888.00 2018-03-19 21:59:39.000 78 7895.71 943.44 54043.14 88888.00 2018-03-19 21:59:40.000 78 7895.85 943.31 54043.29 88888.00 2018-03-19 21:59:41.000 78 7895.99 943.20 54043.44 88888.00 2018-03-19 21:59:42.000 78 7896.09 943.08 54043.54 88888.00 2018-03-19 21:59:43.000 78 7896.19 942.96 54043.63 88888.00 2018-03-19 21:59:44.000 78 7896.31 942.81 54043.75 88888.00 2018-03-19 21:59:45.000 78 7896.45 942.64 54043.87 88888.00 2018-03-19 21:59:46.000 78 7896.59 942.52 54043.99 88888.00 2018-03-19 21:59:47.000 78 7896.71 942.44 54044.09 88888.00 2018-03-19 21:59:48.000 78 7896.78 942.37 54044.15 88888.00 2018-03-19 21:59:49.000 78 7896.82 942.32 54044.21 88888.00 2018-03-19 21:59:50.000 78 7896.90 942.32 54044.27 88888.00 2018-03-19 21:59:51.000 78 7897.02 942.39 54044.31 88888.00 2018-03-19 21:59:52.000 78 7897.16 942.56 54044.35 88888.00 2018-03-19 21:59:53.000 78 7897.29 942.75 54044.40 88888.00 2018-03-19 21:59:54.000 78 7897.46 942.95 54044.49 88888.00 2018-03-19 21:59:55.000 78 7897.65 943.18 54044.60 88888.00 2018-03-19 21:59:56.000 78 7897.86 943.44 54044.71 88888.00 2018-03-19 21:59:57.000 78 7898.06 943.69 54044.84 88888.00 2018-03-19 21:59:58.000 78 7898.25 943.93 54044.93 88888.00 2018-03-19 21:59:59.000 78 7898.45 944.21 54045.00 88888.00 2018-03-19 22:00:00.000 78 7898.68 944.50 54045.09 88888.00 2018-03-19 22:00:01.000 78 7898.91 944.78 54045.18 88888.00 2018-03-19 22:00:02.000 78 7899.11 945.08 54045.27 88888.00 2018-03-19 22:00:03.000 78 7899.30 945.39 54045.39 88888.00 2018-03-19 22:00:04.000 78 7899.53 945.69 54045.52 88888.00 2018-03-19 22:00:05.000 78 7899.78 945.99 54045.66 88888.00 2018-03-19 22:00:06.000 78 7900.07 946.29 54045.84 88888.00 2018-03-19 22:00:07.000 78 7900.34 946.63 54045.99 88888.00 2018-03-19 22:00:08.000 78 7900.58 946.95 54046.10 88888.00 2018-03-19 22:00:09.000 78 7900.82 947.23 54046.23 88888.00 2018-03-19 22:00:10.000 78 7901.03 947.50 54046.36 88888.00 2018-03-19 22:00:11.000 78 7901.18 947.78 54046.47 88888.00 2018-03-19 22:00:12.000 78 7901.34 948.05 54046.57 88888.00 2018-03-19 22:00:13.000 78 7901.51 948.33 54046.66 88888.00 2018-03-19 22:00:14.000 78 7901.68 948.63 54046.74 88888.00 2018-03-19 22:00:15.000 78 7901.86 948.95 54046.83 88888.00 2018-03-19 22:00:16.000 78 7902.04 949.28 54046.91 88888.00 2018-03-19 22:00:17.000 78 7902.20 949.63 54046.97 88888.00 2018-03-19 22:00:18.000 78 7902.33 949.97 54047.03 88888.00 2018-03-19 22:00:19.000 78 7902.44 950.27 54047.10 88888.00 2018-03-19 22:00:20.000 78 7902.53 950.53 54047.14 88888.00 2018-03-19 22:00:21.000 78 7902.60 950.82 54047.17 88888.00 2018-03-19 22:00:22.000 78 7902.63 951.11 54047.16 88888.00 2018-03-19 22:00:23.000 78 7902.64 951.39 54047.14 88888.00 2018-03-19 22:00:24.000 78 7902.68 951.62 54047.16 88888.00 2018-03-19 22:00:25.000 78 7902.74 951.76 54047.24 88888.00 2018-03-19 22:00:26.000 78 7902.84 951.83 54047.38 88888.00 2018-03-19 22:00:27.000 78 7902.97 951.89 54047.55 88888.00 2018-03-19 22:00:28.000 78 7903.08 951.89 54047.71 88888.00 2018-03-19 22:00:29.000 78 7903.20 951.85 54047.88 88888.00 2018-03-19 22:00:30.000 78 7903.32 951.80 54048.04 88888.00 2018-03-19 22:00:31.000 78 7903.42 951.72 54048.17 88888.00 2018-03-19 22:00:32.000 78 7903.50 951.58 54048.28 88888.00 2018-03-19 22:00:33.000 78 7903.56 951.43 54048.38 88888.00 2018-03-19 22:00:34.000 78 7903.57 951.31 54048.45 88888.00 2018-03-19 22:00:35.000 78 7903.55 951.19 54048.51 88888.00 2018-03-19 22:00:36.000 78 7903.54 951.10 54048.56 88888.00 2018-03-19 22:00:37.000 78 7903.50 951.07 54048.59 88888.00 2018-03-19 22:00:38.000 78 7903.44 951.08 54048.59 88888.00 2018-03-19 22:00:39.000 78 7903.34 951.16 54048.54 88888.00 2018-03-19 22:00:40.000 78 7903.17 951.22 54048.43 88888.00 2018-03-19 22:00:41.000 78 7902.97 951.24 54048.32 88888.00 2018-03-19 22:00:42.000 78 7902.72 951.26 54048.19 88888.00 2018-03-19 22:00:43.000 78 7902.40 951.22 54048.04 88888.00 2018-03-19 22:00:44.000 78 7902.07 951.10 54047.90 88888.00 2018-03-19 22:00:45.000 78 7901.76 950.98 54047.79 88888.00 2018-03-19 22:00:46.000 78 7901.44 950.88 54047.65 88888.00 2018-03-19 22:00:47.000 78 7901.06 950.77 54047.47 88888.00 2018-03-19 22:00:48.000 78 7900.66 950.65 54047.28 88888.00 2018-03-19 22:00:49.000 78 7900.25 950.59 54047.08 88888.00 2018-03-19 22:00:50.000 78 7899.82 950.57 54046.86 88888.00 2018-03-19 22:00:51.000 78 7899.41 950.53 54046.66 88888.00 2018-03-19 22:00:52.000 78 7898.99 950.52 54046.45 88888.00 2018-03-19 22:00:53.000 78 7898.54 950.52 54046.21 88888.00 2018-03-19 22:00:54.000 78 7898.12 950.46 54046.04 88888.00 2018-03-19 22:00:55.000 78 7897.73 950.35 54045.90 88888.00 2018-03-19 22:00:56.000 78 7897.30 950.23 54045.73 88888.00 2018-03-19 22:00:57.000 78 7896.90 950.08 54045.59 88888.00 2018-03-19 22:00:58.000 78 7896.54 949.94 54045.47 88888.00 2018-03-19 22:00:59.000 78 7896.23 949.79 54045.38 88888.00 2018-03-19 22:01:00.000 78 7895.97 949.62 54045.35 88888.00 2018-03-19 22:01:01.000 78 7895.75 949.48 54045.34 88888.00 2018-03-19 22:01:02.000 78 7895.56 949.36 54045.35 88888.00 2018-03-19 22:01:03.000 78 7895.50 949.24 54045.45 88888.00 2018-03-19 22:01:04.000 78 7895.54 949.23 54045.58 88888.00 2018-03-19 22:01:05.000 78 7895.55 949.34 54045.65 88888.00 2018-03-19 22:01:06.000 78 7895.61 949.47 54045.77 88888.00 2018-03-19 22:01:07.000 78 7895.73 949.66 54045.89 88888.00 2018-03-19 22:01:08.000 78 7895.76 949.80 54045.93 88888.00 2018-03-19 22:01:09.000 78 7895.81 949.83 54046.05 88888.00 2018-03-19 22:01:10.000 78 7895.99 949.88 54046.27 88888.00 2018-03-19 22:01:11.000 78 7896.14 949.92 54046.43 88888.00 2018-03-19 22:01:12.000 78 7896.24 949.87 54046.58 88888.00 2018-03-19 22:01:13.000 78 7896.40 949.78 54046.80 88888.00 2018-03-19 22:01:14.000 78 7896.67 949.75 54047.05 88888.00 2018-03-19 22:01:15.000 78 7897.00 949.75 54047.36 88888.00 2018-03-19 22:01:16.000 78 7897.33 949.69 54047.67 88888.00 2018-03-19 22:01:17.000 78 7897.71 949.61 54048.00 88888.00 2018-03-19 22:01:18.000 78 7898.19 949.59 54048.41 88888.00 2018-03-19 22:01:19.000 78 7898.76 949.62 54048.84 88888.00 2018-03-19 22:01:20.000 78 7899.41 949.73 54049.33 88888.00 2018-03-19 22:01:21.000 78 7900.11 949.90 54049.82 88888.00 2018-03-19 22:01:22.000 78 7900.89 950.06 54050.36 88888.00 2018-03-19 22:01:23.000 78 7901.79 950.23 54050.99 88888.00 2018-03-19 22:01:24.000 78 7902.74 950.42 54051.64 88888.00 2018-03-19 22:01:25.000 78 7903.73 950.58 54052.30 88888.00 2018-03-19 22:01:26.000 78 7904.80 950.70 54053.02 88888.00 2018-03-19 22:01:27.000 78 7905.94 950.85 54053.78 88888.00 2018-03-19 22:01:28.000 78 7907.18 951.12 54054.57 88888.00 2018-03-19 22:01:29.000 78 7908.45 951.47 54055.35 88888.00 2018-03-19 22:01:30.000 78 7909.70 951.81 54056.09 88888.00 2018-03-19 22:01:31.000 78 7910.93 952.15 54056.80 88888.00 2018-03-19 22:01:32.000 78 7912.11 952.47 54057.46 88888.00 2018-03-19 22:01:33.000 78 7913.26 952.78 54058.11 88888.00 2018-03-19 22:01:34.000 78 7914.34 953.08 54058.71 88888.00 2018-03-19 22:01:35.000 78 7915.34 953.32 54059.26 88888.00 2018-03-19 22:01:36.000 78 7916.25 953.48 54059.75 88888.00 2018-03-19 22:01:37.000 78 7916.98 953.64 54060.10 88888.00 2018-03-19 22:01:38.000 78 7917.49 953.78 54060.29 88888.00 2018-03-19 22:01:39.000 78 7917.84 953.88 54060.36 88888.00 2018-03-19 22:01:40.000 78 7918.04 954.04 54060.33 88888.00 2018-03-19 22:01:41.000 78 7918.07 954.24 54060.20 88888.00 2018-03-19 22:01:42.000 78 7917.95 954.39 54059.99 88888.00 2018-03-19 22:01:43.000 78 7917.67 954.55 54059.68 88888.00 2018-03-19 22:01:44.000 78 7917.25 954.70 54059.29 88888.00 2018-03-19 22:01:45.000 78 7916.69 954.73 54058.86 88888.00 2018-03-19 22:01:46.000 78 7916.04 954.65 54058.43 88888.00 2018-03-19 22:01:47.000 78 7915.37 954.50 54058.03 88888.00 2018-03-19 22:01:48.000 78 7914.70 954.26 54057.67 88888.00 2018-03-19 22:01:49.000 78 7914.05 953.99 54057.35 88888.00 2018-03-19 22:01:50.000 78 7913.41 953.73 54057.05 88888.00 2018-03-19 22:01:51.000 78 7912.84 953.46 54056.81 88888.00 2018-03-19 22:01:52.000 78 7912.44 953.20 54056.71 88888.00 2018-03-19 22:01:53.000 78 7912.15 953.00 54056.69 88888.00 2018-03-19 22:01:54.000 78 7911.93 952.82 54056.71 88888.00 2018-03-19 22:01:55.000 78 7911.84 952.73 54056.79 88888.00 2018-03-19 22:01:56.000 78 7911.80 952.78 54056.82 88888.00 2018-03-19 22:01:57.000 78 7911.68 952.83 54056.80 88888.00 2018-03-19 22:01:58.000 78 7911.65 952.81 54056.86 88888.00 2018-03-19 22:01:59.000 78 7911.73 952.79 54057.02 88888.00 2018-03-19 22:02:00.000 78 7911.87 952.80 54057.18 88888.00 2018-03-19 22:02:01.000 78 7912.07 952.88 54057.36 88888.00 2018-03-19 22:02:02.000 78 7912.28 952.96 54057.55 88888.00 2018-03-19 22:02:03.000 78 7912.56 952.99 54057.79 88888.00 2018-03-19 22:02:04.000 78 7912.98 953.05 54058.12 88888.00 2018-03-19 22:02:05.000 78 7913.41 953.12 54058.45 88888.00 2018-03-19 22:02:06.000 78 7913.87 953.12 54058.81 88888.00 2018-03-19 22:02:07.000 78 7914.45 953.14 54059.23 88888.00 2018-03-19 22:02:08.000 78 7915.07 953.30 54059.62 88888.00 2018-03-19 22:02:09.000 78 7915.61 953.51 54059.93 88888.00 2018-03-19 22:02:10.000 78 7916.08 953.62 54060.21 88888.00 2018-03-19 22:02:11.000 78 7916.56 953.62 54060.52 88888.00 2018-03-19 22:02:12.000 78 7917.15 953.64 54060.93 88888.00 2018-03-19 22:02:13.000 78 7917.90 953.68 54061.46 88888.00 2018-03-19 22:02:14.000 78 7918.81 953.81 54062.11 88888.00 2018-03-19 22:02:15.000 78 7919.83 954.05 54062.78 88888.00 2018-03-19 22:02:16.000 78 7920.85 954.39 54063.40 88888.00 2018-03-19 22:02:17.000 78 7921.83 954.80 54063.94 88888.00 2018-03-19 22:02:18.000 78 7922.70 955.24 54064.39 88888.00 2018-03-19 22:02:19.000 78 7923.43 955.73 54064.70 88888.00 2018-03-19 22:02:20.000 78 7923.97 956.23 54064.84 88888.00 2018-03-19 22:02:21.000 78 7924.33 956.64 54064.89 88888.00 2018-03-19 22:02:22.000 78 7924.55 956.95 54064.90 88888.00 2018-03-19 22:02:23.000 78 7924.62 957.11 54064.86 88888.00 2018-03-19 22:02:24.000 78 7924.55 957.20 54064.71 88888.00 2018-03-19 22:02:25.000 78 7924.34 957.33 54064.45 88888.00 2018-03-19 22:02:26.000 78 7923.99 957.44 54064.13 88888.00 2018-03-19 22:02:27.000 78 7923.57 957.46 54063.82 88888.00 2018-03-19 22:02:28.000 78 7923.06 957.37 54063.48 88888.00 2018-03-19 22:02:29.000 78 7922.47 957.19 54063.12 88888.00 2018-03-19 22:02:30.000 78 7921.88 957.01 54062.79 88888.00 2018-03-19 22:02:31.000 78 7921.26 956.79 54062.45 88888.00 2018-03-19 22:02:32.000 78 7920.58 956.46 54062.14 88888.00 2018-03-19 22:02:33.000 78 7920.01 956.04 54061.95 88888.00 2018-03-19 22:02:34.000 78 7919.62 955.67 54061.88 88888.00 2018-03-19 22:02:35.000 78 7919.35 955.35 54061.90 88888.00 2018-03-19 22:02:36.000 78 7919.25 955.10 54062.05 88888.00 2018-03-19 22:02:37.000 78 7919.24 955.01 54062.22 88888.00 2018-03-19 22:02:38.000 78 7919.21 955.00 54062.34 88888.00 2018-03-19 22:02:39.000 78 7919.24 954.92 54062.52 88888.00 2018-03-19 22:02:40.000 78 7919.35 954.82 54062.74 88888.00 2018-03-19 22:02:41.000 78 7919.41 954.66 54062.93 88888.00 2018-03-19 22:02:42.000 78 7919.47 954.42 54063.12 88888.00 2018-03-19 22:02:43.000 78 7919.54 954.17 54063.33 88888.00 2018-03-19 22:02:44.000 78 7919.56 954.01 54063.47 88888.00 2018-03-19 22:02:45.000 78 7919.59 953.95 54063.60 88888.00 2018-03-19 22:02:46.000 78 7919.72 953.96 54063.79 88888.00 2018-03-19 22:02:47.000 78 7919.81 954.09 54063.93 88888.00 2018-03-19 22:02:48.000 78 7919.70 954.24 54063.88 88888.00 2018-03-19 22:02:49.000 78 7919.45 954.23 54063.79 88888.00 2018-03-19 22:02:50.000 78 7919.28 954.05 54063.84 88888.00 2018-03-19 22:02:51.000 78 7919.22 953.81 54064.00 88888.00 2018-03-19 22:02:52.000 78 7919.13 953.57 54064.13 88888.00 2018-03-19 22:02:53.000 78 7918.99 953.28 54064.22 88888.00 2018-03-19 22:02:54.000 78 7918.91 952.87 54064.38 88888.00 2018-03-19 22:02:55.000 78 7918.92 952.49 54064.61 88888.00 2018-03-19 22:02:56.000 78 7918.97 952.20 54064.86 88888.00 2018-03-19 22:02:57.000 78 7919.08 951.79 54065.18 88888.00 2018-03-19 22:02:58.000 78 7919.41 951.33 54065.68 88888.00 2018-03-19 22:02:59.000 78 7919.97 950.98 54066.32 88888.00 2018-03-19 22:03:00.000 78 7920.64 950.75 54066.95 88888.00 2018-03-19 22:03:01.000 78 7921.27 950.60 54067.51 88888.00 2018-03-19 22:03:02.000 78 7921.76 950.48 54067.93 88888.00 2018-03-19 22:03:03.000 78 7922.11 950.34 54068.21 88888.00 2018-03-19 22:03:04.000 78 7922.39 950.24 54068.40 88888.00 2018-03-19 22:03:05.000 78 7922.61 950.24 54068.54 88888.00 2018-03-19 22:03:06.000 78 7922.78 950.32 54068.62 88888.00 2018-03-19 22:03:07.000 78 7922.91 950.45 54068.70 88888.00 2018-03-19 22:03:08.000 78 7922.99 950.62 54068.76 88888.00 2018-03-19 22:03:09.000 78 7923.08 950.81 54068.84 88888.00 2018-03-19 22:03:10.000 78 7923.19 951.06 54068.93 88888.00 2018-03-19 22:03:11.000 78 7923.30 951.42 54069.00 88888.00 2018-03-19 22:03:12.000 78 7923.36 951.83 54069.03 88888.00 2018-03-19 22:03:13.000 78 7923.28 952.29 54068.92 88888.00 2018-03-19 22:03:14.000 78 7923.10 952.73 54068.78 88888.00 2018-03-19 22:03:15.000 78 7923.02 953.22 54068.75 88888.00 2018-03-19 22:03:16.000 78 7922.89 953.92 54068.63 88888.00 2018-03-19 22:03:17.000 78 7922.52 954.60 54068.32 88888.00 2018-03-19 22:03:18.000 78 7922.12 955.11 54068.08 88888.00 2018-03-19 22:03:19.000 78 7921.76 955.67 54067.89 88888.00 2018-03-19 22:03:20.000 78 7921.29 956.17 54067.64 88888.00 2018-03-19 22:03:21.000 78 7920.84 956.50 54067.46 88888.00 2018-03-19 22:03:22.000 78 7920.43 956.77 54067.36 88888.00 2018-03-19 22:03:23.000 78 7920.01 956.89 54067.30 88888.00 2018-03-19 22:03:24.000 78 7919.68 956.84 54067.36 88888.00 2018-03-19 22:03:25.000 78 7919.45 956.71 54067.51 88888.00 2018-03-19 22:03:26.000 78 7919.34 956.44 54067.79 88888.00 2018-03-19 22:03:27.000 78 7919.43 956.11 54068.23 88888.00 2018-03-19 22:03:28.000 78 7919.66 955.88 54068.73 88888.00 2018-03-19 22:03:29.000 78 7920.04 955.71 54069.25 88888.00 2018-03-19 22:03:30.000 78 7920.54 955.68 54069.83 88888.00 2018-03-19 22:03:31.000 78 7920.99 955.96 54070.25 88888.00 2018-03-19 22:03:32.000 78 7921.27 956.38 54070.46 88888.00 2018-03-19 22:03:33.000 78 7921.52 956.74 54070.70 88888.00 2018-03-19 22:03:34.000 78 7921.91 957.23 54071.04 88888.00 2018-03-19 22:03:35.000 78 7922.33 957.92 54071.36 88888.00 2018-03-19 22:03:36.000 78 7922.68 958.50 54071.65 88888.00 2018-03-19 22:03:37.000 78 7923.01 958.92 54071.97 88888.00 2018-03-19 22:03:38.000 78 7923.19 959.33 54072.14 88888.00 2018-03-19 22:03:39.000 78 7923.15 959.66 54072.14 88888.00 2018-03-19 22:03:40.000 78 7923.01 959.90 54072.10 88888.00 2018-03-19 22:03:41.000 78 7922.72 960.25 54071.94 88888.00 2018-03-19 22:03:42.000 78 7922.31 960.59 54071.72 88888.00 2018-03-19 22:03:43.000 78 7921.97 960.86 54071.64 88888.00 2018-03-19 22:03:44.000 78 7921.78 961.26 54071.69 88888.00 2018-03-19 22:03:45.000 78 7921.62 961.74 54071.79 88888.00 2018-03-19 22:03:46.000 78 7921.56 962.13 54071.99 88888.00 2018-03-19 22:03:47.000 78 7921.65 962.47 54072.32 88888.00 2018-03-19 22:03:48.000 78 7921.76 962.79 54072.63 88888.00 2018-03-19 22:03:49.000 78 7921.80 963.00 54072.91 88888.00 2018-03-19 22:03:50.000 78 7921.88 963.21 54073.24 88888.00 2018-03-19 22:03:51.000 78 7922.03 963.43 54073.62 88888.00 2018-03-19 22:03:52.000 78 7922.23 963.69 54074.04 88888.00 2018-03-19 22:03:53.000 78 7922.44 963.98 54074.48 88888.00 2018-03-19 22:03:54.000 78 7922.63 964.24 54074.89 88888.00 2018-03-19 22:03:55.000 78 7922.78 964.49 54075.25 88888.00 2018-03-19 22:03:56.000 78 7922.92 964.77 54075.58 88888.00 2018-03-19 22:03:57.000 78 7923.07 965.12 54075.89 88888.00 2018-03-19 22:03:58.000 78 7923.24 965.52 54076.21 88888.00 2018-03-19 22:03:59.000 78 7923.44 965.98 54076.57 88888.00 2018-03-19 22:04:00.000 78 7923.62 966.43 54076.95 88888.00 2018-03-19 22:04:01.000 78 7923.72 966.84 54077.26 88888.00 2018-03-19 22:04:02.000 78 7923.71 967.27 54077.48 88888.00 2018-03-19 22:04:03.000 78 7923.62 967.65 54077.64 88888.00 2018-03-19 22:04:04.000 78 7923.53 967.96 54077.83 88888.00 2018-03-19 22:04:05.000 78 7923.48 968.22 54078.08 88888.00 2018-03-19 22:04:06.000 78 7923.45 968.42 54078.37 88888.00 2018-03-19 22:04:07.000 78 7923.49 968.53 54078.75 88888.00 2018-03-19 22:04:08.000 78 7923.58 968.65 54079.18 88888.00 2018-03-19 22:04:09.000 78 7923.79 968.84 54079.67 88888.00 2018-03-19 22:04:10.000 78 7924.07 969.13 54080.19 88888.00 2018-03-19 22:04:11.000 78 7924.27 969.44 54080.60 88888.00 2018-03-19 22:04:12.000 78 7924.43 969.70 54080.97 88888.00 2018-03-19 22:04:13.000 78 7924.61 970.00 54081.33 88888.00 2018-03-19 22:04:14.000 78 7924.65 970.33 54081.58 88888.00 2018-03-19 22:04:15.000 78 7924.48 970.65 54081.70 88888.00 2018-03-19 22:04:16.000 78 7924.21 970.92 54081.77 88888.00 2018-03-19 22:04:17.000 78 7924.04 971.09 54082.00 88888.00 2018-03-19 22:04:18.000 78 7924.10 971.25 54082.47 88888.00 2018-03-19 22:04:19.000 78 7924.18 971.48 54082.93 88888.00 2018-03-19 22:04:20.000 78 7924.17 971.75 54083.25 88888.00 2018-03-19 22:04:21.000 78 7924.21 972.05 54083.61 88888.00 2018-03-19 22:04:22.000 78 7924.36 972.31 54084.08 88888.00 2018-03-19 22:04:23.000 78 7924.58 972.49 54084.64 88888.00 2018-03-19 22:04:24.000 78 7924.84 972.61 54085.24 88888.00 2018-03-19 22:04:25.000 78 7925.04 972.67 54085.75 88888.00 2018-03-19 22:04:26.000 78 7925.31 972.67 54086.33 88888.00 2018-03-19 22:04:27.000 78 7925.68 972.69 54087.00 88888.00 2018-03-19 22:04:28.000 78 7926.05 972.69 54087.61 88888.00 2018-03-19 22:04:29.000 78 7926.43 972.68 54088.19 88888.00 2018-03-19 22:04:30.000 78 7926.74 972.71 54088.69 88888.00 2018-03-19 22:04:31.000 78 7926.81 972.61 54089.01 88888.00 2018-03-19 22:04:32.000 78 7926.74 972.40 54089.25 88888.00 2018-03-19 22:04:33.000 78 7926.65 972.37 54089.44 88888.00 2018-03-19 22:04:34.000 78 7926.36 972.55 54089.42 88888.00 2018-03-19 22:04:35.000 78 7925.83 972.75 54089.20 88888.00 2018-03-19 22:04:36.000 78 7925.15 973.01 54088.87 88888.00 2018-03-19 22:04:37.000 78 7924.37 973.34 54088.51 88888.00 2018-03-19 22:04:38.000 78 7923.60 973.61 54088.22 88888.00 2018-03-19 22:04:39.000 78 7922.93 973.81 54088.08 88888.00 2018-03-19 22:04:40.000 78 7922.32 974.00 54088.01 88888.00 2018-03-19 22:04:41.000 78 7921.70 974.18 54087.92 88888.00 2018-03-19 22:04:42.000 78 7921.03 974.35 54087.79 88888.00 2018-03-19 22:04:43.000 78 7920.39 974.56 54087.67 88888.00 2018-03-19 22:04:44.000 78 7919.74 974.84 54087.52 88888.00 2018-03-19 22:04:45.000 78 7919.02 975.13 54087.30 88888.00 2018-03-19 22:04:46.000 78 7918.28 975.38 54087.08 88888.00 2018-03-19 22:04:47.000 78 7917.56 975.61 54086.90 88888.00 2018-03-19 22:04:48.000 78 7916.92 975.76 54086.84 88888.00 2018-03-19 22:04:49.000 78 7916.42 975.88 54086.91 88888.00 2018-03-19 22:04:50.000 78 7916.08 976.04 54087.06 88888.00 2018-03-19 22:04:51.000 78 7915.82 976.24 54087.27 88888.00 2018-03-19 22:04:52.000 78 7915.65 976.43 54087.55 88888.00 2018-03-19 22:04:53.000 78 7915.51 976.59 54087.82 88888.00 2018-03-19 22:04:54.000 78 7915.37 976.72 54088.09 88888.00 2018-03-19 22:04:55.000 78 7915.26 976.80 54088.39 88888.00 2018-03-19 22:04:56.000 78 7915.19 976.84 54088.71 88888.00 2018-03-19 22:04:57.000 78 7915.09 976.89 54088.98 88888.00 2018-03-19 22:04:58.000 78 7914.93 976.90 54089.20 88888.00 2018-03-19 22:04:59.000 78 7914.78 976.89 54089.41 88888.00 2018-03-19 22:05:00.000 78 7914.66 976.95 54089.62 88888.00 2018-03-19 22:05:01.000 78 7914.55 977.04 54089.82 88888.00 2018-03-19 22:05:02.000 78 7914.40 977.18 54089.98 88888.00 2018-03-19 22:05:03.000 78 7914.15 977.36 54090.04 88888.00 2018-03-19 22:05:04.000 78 7913.78 977.48 54090.00 88888.00 2018-03-19 22:05:05.000 78 7913.33 977.60 54089.91 88888.00 2018-03-19 22:05:06.000 78 7912.84 977.72 54089.78 88888.00 2018-03-19 22:05:07.000 78 7912.34 977.81 54089.68 88888.00 2018-03-19 22:05:08.000 78 7911.89 977.93 54089.64 88888.00 2018-03-19 22:05:09.000 78 7911.47 978.09 54089.62 88888.00 2018-03-19 22:05:10.000 78 7911.11 978.25 54089.64 88888.00 2018-03-19 22:05:11.000 78 7910.81 978.37 54089.74 88888.00 2018-03-19 22:05:12.000 78 7910.56 978.42 54089.90 88888.00 2018-03-19 22:05:13.000 78 7910.39 978.42 54090.14 88888.00 2018-03-19 22:05:14.000 78 7910.34 978.37 54090.45 88888.00 2018-03-19 22:05:15.000 78 7910.38 978.24 54090.82 88888.00 2018-03-19 22:05:16.000 78 7910.50 978.06 54091.22 88888.00 2018-03-19 22:05:17.000 78 7910.72 977.93 54091.67 88888.00 2018-03-19 22:05:18.000 78 7910.99 977.83 54092.12 88888.00 2018-03-19 22:05:19.000 78 7911.24 977.71 54092.55 88888.00 2018-03-19 22:05:20.000 78 7911.48 977.62 54092.94 88888.00 2018-03-19 22:05:21.000 78 7911.70 977.50 54093.32 88888.00 2018-03-19 22:05:22.000 78 7911.88 977.35 54093.67 88888.00 2018-03-19 22:05:23.000 78 7912.04 977.22 54093.98 88888.00 2018-03-19 22:05:24.000 78 7912.17 977.09 54094.28 88888.00 2018-03-19 22:05:25.000 78 7912.29 976.98 54094.56 88888.00 2018-03-19 22:05:26.000 78 7912.40 976.90 54094.80 88888.00 2018-03-19 22:05:27.000 78 7912.51 976.87 54095.07 88888.00 2018-03-19 22:05:28.000 78 7912.62 976.89 54095.35 88888.00 2018-03-19 22:05:29.000 78 7912.75 976.95 54095.62 88888.00 2018-03-19 22:05:30.000 78 7912.90 977.06 54095.90 88888.00 2018-03-19 22:05:31.000 78 7913.06 977.20 54096.17 88888.00 2018-03-19 22:05:32.000 78 7913.21 977.31 54096.45 88888.00 2018-03-19 22:05:33.000 78 7913.35 977.41 54096.71 88888.00 2018-03-19 22:05:34.000 78 7913.43 977.53 54096.92 88888.00 2018-03-19 22:05:35.000 78 7913.44 977.69 54097.08 88888.00 2018-03-19 22:05:36.000 78 7913.44 977.86 54097.21 88888.00 2018-03-19 22:05:37.000 78 7913.44 978.00 54097.36 88888.00 2018-03-19 22:05:38.000 78 7913.48 978.16 54097.58 88888.00 2018-03-19 22:05:39.000 78 7913.56 978.33 54097.84 88888.00 2018-03-19 22:05:40.000 78 7913.67 978.49 54098.11 88888.00 2018-03-19 22:05:41.000 78 7913.80 978.66 54098.39 88888.00 2018-03-19 22:05:42.000 78 7913.92 978.86 54098.66 88888.00 2018-03-19 22:05:43.000 78 7913.97 979.04 54098.85 88888.00 2018-03-19 22:05:44.000 78 7913.96 979.13 54099.02 88888.00 2018-03-19 22:05:45.000 78 7913.91 979.19 54099.18 88888.00 2018-03-19 22:05:46.000 78 7913.83 979.26 54099.31 88888.00 2018-03-19 22:05:47.000 78 7913.71 979.34 54099.43 88888.00 2018-03-19 22:05:48.000 78 7913.56 979.47 54099.51 88888.00 2018-03-19 22:05:49.000 78 7913.37 979.58 54099.58 88888.00 2018-03-19 22:05:50.000 78 7913.15 979.64 54099.66 88888.00 2018-03-19 22:05:51.000 78 7912.95 979.69 54099.76 88888.00 2018-03-19 22:05:52.000 78 7912.76 979.72 54099.89 88888.00 2018-03-19 22:05:53.000 78 7912.60 979.76 54100.03 88888.00 2018-03-19 22:05:54.000 78 7912.49 979.81 54100.19 88888.00 2018-03-19 22:05:55.000 78 7912.40 979.87 54100.36 88888.00 2018-03-19 22:05:56.000 78 7912.34 979.94 54100.57 88888.00 2018-03-19 22:05:57.000 78 7912.33 979.99 54100.81 88888.00 2018-03-19 22:05:58.000 78 7912.37 980.04 54101.06 88888.00 2018-03-19 22:05:59.000 78 7912.42 980.11 54101.31 88888.00 2018-03-19 22:06:00.000 78 7912.46 980.15 54101.56 88888.00 2018-03-19 22:06:01.000 78 7912.51 980.17 54101.79 88888.00 2018-03-19 22:06:02.000 78 7912.57 980.16 54102.01 88888.00 2018-03-19 22:06:03.000 78 7912.63 980.13 54102.24 88888.00 2018-03-19 22:06:04.000 78 7912.72 980.09 54102.49 88888.00 2018-03-19 22:06:05.000 78 7912.88 980.06 54102.79 88888.00 2018-03-19 22:06:06.000 78 7913.12 980.05 54103.14 88888.00 2018-03-19 22:06:07.000 78 7913.46 980.07 54103.54 88888.00 2018-03-19 22:06:08.000 78 7913.89 980.12 54103.97 88888.00 2018-03-19 22:06:09.000 78 7914.38 980.19 54104.44 88888.00 2018-03-19 22:06:10.000 78 7914.95 980.28 54104.94 88888.00 2018-03-19 22:06:11.000 78 7915.57 980.38 54105.46 88888.00 2018-03-19 22:06:12.000 78 7916.22 980.44 54105.97 88888.00 2018-03-19 22:06:13.000 78 7916.86 980.47 54106.46 88888.00 2018-03-19 22:06:14.000 78 7917.46 980.48 54106.93 88888.00 2018-03-19 22:06:15.000 78 7918.05 980.46 54107.38 88888.00 2018-03-19 22:06:16.000 78 7918.64 980.41 54107.82 88888.00 2018-03-19 22:06:17.000 78 7919.23 980.35 54108.25 88888.00 2018-03-19 22:06:18.000 78 7919.81 980.31 54108.68 88888.00 2018-03-19 22:06:19.000 78 7920.39 980.32 54109.06 88888.00 2018-03-19 22:06:20.000 78 7920.95 980.37 54109.42 88888.00 2018-03-19 22:06:21.000 78 7921.52 980.48 54109.78 88888.00 2018-03-19 22:06:22.000 78 7922.11 980.66 54110.13 88888.00 2018-03-19 22:06:23.000 78 7922.69 980.90 54110.46 88888.00 2018-03-19 22:06:24.000 78 7923.27 981.15 54110.79 88888.00 2018-03-19 22:06:25.000 78 7923.87 981.40 54111.14 88888.00 2018-03-19 22:06:26.000 78 7924.46 981.64 54111.49 88888.00 2018-03-19 22:06:27.000 78 7924.99 981.88 54111.78 88888.00 2018-03-19 22:06:28.000 78 7925.46 982.10 54112.02 88888.00 2018-03-19 22:06:29.000 78 7925.84 982.28 54112.20 88888.00 2018-03-19 22:06:30.000 78 7926.16 982.44 54112.39 88888.00 2018-03-19 22:06:31.000 78 7926.47 982.59 54112.55 88888.00 2018-03-19 22:06:32.000 78 7926.72 982.75 54112.68 88888.00 2018-03-19 22:06:33.000 78 7926.88 982.90 54112.78 88888.00 2018-03-19 22:06:34.000 78 7927.00 983.06 54112.85 88888.00 2018-03-19 22:06:35.000 78 7927.09 983.21 54112.90 88888.00 2018-03-19 22:06:36.000 78 7927.17 983.38 54112.97 88888.00 2018-03-19 22:06:37.000 78 7927.27 983.57 54113.07 88888.00 2018-03-19 22:06:38.000 78 7927.34 983.73 54113.17 88888.00 2018-03-19 22:06:39.000 78 7927.40 983.87 54113.27 88888.00 2018-03-19 22:06:40.000 78 7927.43 983.99 54113.36 88888.00 2018-03-19 22:06:41.000 78 7927.44 984.11 54113.43 88888.00 2018-03-19 22:06:42.000 78 7927.41 984.25 54113.46 88888.00 2018-03-19 22:06:43.000 78 7927.34 984.42 54113.47 88888.00 2018-03-19 22:06:44.000 78 7927.23 984.58 54113.43 88888.00 2018-03-19 22:06:45.000 78 7927.04 984.72 54113.36 88888.00 2018-03-19 22:06:46.000 78 7926.79 984.85 54113.25 88888.00 2018-03-19 22:06:47.000 78 7926.47 984.94 54113.11 88888.00 2018-03-19 22:06:48.000 78 7926.10 985.01 54112.96 88888.00 2018-03-19 22:06:49.000 78 7925.71 985.06 54112.82 88888.00 2018-03-19 22:06:50.000 78 7925.29 985.06 54112.67 88888.00 2018-03-19 22:06:51.000 78 7924.89 985.04 54112.54 88888.00 2018-03-19 22:06:52.000 78 7924.51 985.00 54112.45 88888.00 2018-03-19 22:06:53.000 78 7924.16 984.93 54112.39 88888.00 2018-03-19 22:06:54.000 78 7923.82 984.84 54112.36 88888.00 2018-03-19 22:06:55.000 78 7923.51 984.75 54112.34 88888.00 2018-03-19 22:06:56.000 78 7923.20 984.65 54112.31 88888.00 2018-03-19 22:06:57.000 78 7922.90 984.52 54112.28 88888.00 2018-03-19 22:06:58.000 78 7922.60 984.37 54112.26 88888.00 2018-03-19 22:06:59.000 78 7922.32 984.20 54112.25 88888.00 2018-03-19 22:07:00.000 78 7922.06 984.02 54112.24 88888.00 2018-03-19 22:07:01.000 78 7921.80 983.83 54112.23 88888.00 2018-03-19 22:07:02.000 78 7921.55 983.63 54112.22 88888.00 2018-03-19 22:07:03.000 78 7921.30 983.44 54112.20 88888.00 2018-03-19 22:07:04.000 78 7921.07 983.26 54112.18 88888.00 2018-03-19 22:07:05.000 78 7920.87 983.07 54112.20 88888.00 2018-03-19 22:07:06.000 78 7920.73 982.88 54112.25 88888.00 2018-03-19 22:07:07.000 78 7920.62 982.72 54112.30 88888.00 2018-03-19 22:07:08.000 78 7920.53 982.56 54112.38 88888.00 2018-03-19 22:07:09.000 78 7920.48 982.42 54112.48 88888.00 2018-03-19 22:07:10.000 78 7920.47 982.28 54112.57 88888.00 2018-03-19 22:07:11.000 78 7920.47 982.11 54112.67 88888.00 2018-03-19 22:07:12.000 78 7920.50 981.93 54112.78 88888.00 2018-03-19 22:07:13.000 78 7920.54 981.76 54112.90 88888.00 2018-03-19 22:07:14.000 78 7920.62 981.58 54113.02 88888.00 2018-03-19 22:07:15.000 78 7920.71 981.40 54113.14 88888.00 2018-03-19 22:07:16.000 78 7920.84 981.21 54113.29 88888.00 2018-03-19 22:07:17.000 78 7920.99 981.04 54113.45 88888.00 2018-03-19 22:07:18.000 78 7921.16 980.88 54113.60 88888.00 2018-03-19 22:07:19.000 78 7921.35 980.69 54113.76 88888.00 2018-03-19 22:07:20.000 78 7921.56 980.50 54113.93 88888.00 2018-03-19 22:07:21.000 78 7921.77 980.35 54114.08 88888.00 2018-03-19 22:07:22.000 78 7922.00 980.20 54114.23 88888.00 2018-03-19 22:07:23.000 78 7922.24 980.06 54114.38 88888.00 2018-03-19 22:07:24.000 78 7922.50 979.92 54114.54 88888.00 2018-03-19 22:07:25.000 78 7922.76 979.78 54114.70 88888.00 2018-03-19 22:07:26.000 78 7923.02 979.65 54114.84 88888.00 2018-03-19 22:07:27.000 78 7923.28 979.52 54114.98 88888.00 2018-03-19 22:07:28.000 78 7923.52 979.43 54115.08 88888.00 2018-03-19 22:07:29.000 78 7923.74 979.35 54115.16 88888.00 2018-03-19 22:07:30.000 78 7923.92 979.27 54115.22 88888.00 2018-03-19 22:07:31.000 78 7924.09 979.19 54115.27 88888.00 2018-03-19 22:07:32.000 78 7924.24 979.13 54115.30 88888.00 2018-03-19 22:07:33.000 78 7924.39 979.09 54115.32 88888.00 2018-03-19 22:07:34.000 78 7924.50 979.07 54115.32 88888.00 2018-03-19 22:07:35.000 78 7924.60 979.05 54115.32 88888.00 2018-03-19 22:07:36.000 78 7924.70 979.04 54115.31 88888.00 2018-03-19 22:07:37.000 78 7924.79 979.05 54115.30 88888.00 2018-03-19 22:07:38.000 78 7924.85 979.06 54115.28 88888.00 2018-03-19 22:07:39.000 78 7924.89 979.07 54115.24 88888.00 2018-03-19 22:07:40.000 78 7924.91 979.07 54115.19 88888.00 2018-03-19 22:07:41.000 78 7924.92 979.06 54115.14 88888.00 2018-03-19 22:07:42.000 78 7924.91 979.06 54115.11 88888.00 2018-03-19 22:07:43.000 78 7924.89 979.04 54115.08 88888.00 2018-03-19 22:07:44.000 78 7924.86 979.02 54115.03 88888.00 2018-03-19 22:07:45.000 78 7924.84 979.00 54114.98 88888.00 2018-03-19 22:07:46.000 78 7924.81 978.99 54114.93 88888.00 2018-03-19 22:07:47.000 78 7924.75 978.97 54114.87 88888.00 2018-03-19 22:07:48.000 78 7924.66 978.95 54114.78 88888.00 2018-03-19 22:07:49.000 78 7924.55 978.93 54114.68 88888.00 2018-03-19 22:07:50.000 78 7924.43 978.91 54114.59 88888.00 2018-03-19 22:07:51.000 78 7924.29 978.88 54114.48 88888.00 2018-03-19 22:07:52.000 78 7924.14 978.84 54114.38 88888.00 2018-03-19 22:07:53.000 78 7923.99 978.77 54114.27 88888.00 2018-03-19 22:07:54.000 78 7923.84 978.69 54114.18 88888.00 2018-03-19 22:07:55.000 78 7923.69 978.62 54114.10 88888.00 2018-03-19 22:07:56.000 78 7923.54 978.55 54114.02 88888.00 2018-03-19 22:07:57.000 78 7923.40 978.49 54113.95 88888.00 2018-03-19 22:07:58.000 78 7923.28 978.43 54113.89 88888.00 2018-03-19 22:07:59.000 78 7923.20 978.36 54113.86 88888.00 2018-03-19 22:08:00.000 78 7923.13 978.29 54113.81 88888.00 2018-03-19 22:08:01.000 78 7923.04 978.22 54113.78 88888.00 2018-03-19 22:08:02.000 78 7922.95 978.16 54113.77 88888.00 2018-03-19 22:08:03.000 78 7922.85 978.11 54113.72 88888.00 2018-03-19 22:08:04.000 78 7922.77 978.06 54113.65 88888.00 2018-03-19 22:08:05.000 78 7922.69 978.01 54113.60 88888.00 2018-03-19 22:08:06.000 78 7922.61 977.98 54113.55 88888.00 2018-03-19 22:08:07.000 78 7922.58 977.97 54113.52 88888.00 2018-03-19 22:08:08.000 78 7922.58 977.96 54113.52 88888.00 2018-03-19 22:08:09.000 78 7922.60 977.93 54113.55 88888.00 2018-03-19 22:08:10.000 78 7922.63 977.90 54113.57 88888.00 2018-03-19 22:08:11.000 78 7922.69 977.87 54113.60 88888.00 2018-03-19 22:08:12.000 78 7922.77 977.84 54113.64 88888.00 2018-03-19 22:08:13.000 78 7922.86 977.78 54113.70 88888.00 2018-03-19 22:08:14.000 78 7922.96 977.71 54113.75 88888.00 2018-03-19 22:08:15.000 78 7923.06 977.64 54113.80 88888.00 2018-03-19 22:08:16.000 78 7923.15 977.55 54113.84 88888.00 2018-03-19 22:08:17.000 78 7923.23 977.45 54113.86 88888.00 2018-03-19 22:08:18.000 78 7923.31 977.36 54113.89 88888.00 2018-03-19 22:08:19.000 78 7923.40 977.28 54113.92 88888.00 2018-03-19 22:08:20.000 78 7923.47 977.20 54113.95 88888.00 2018-03-19 22:08:21.000 78 7923.53 977.12 54113.97 88888.00 2018-03-19 22:08:22.000 78 7923.61 977.07 54113.98 88888.00 2018-03-19 22:08:23.000 78 7923.69 977.03 54113.98 88888.00 2018-03-19 22:08:24.000 78 7923.76 977.01 54113.98 88888.00 2018-03-19 22:08:25.000 78 7923.84 976.98 54114.00 88888.00 2018-03-19 22:08:26.000 78 7923.92 976.95 54114.02 88888.00 2018-03-19 22:08:27.000 78 7923.99 976.94 54114.03 88888.00 2018-03-19 22:08:28.000 78 7924.08 976.95 54114.04 88888.00 2018-03-19 22:08:29.000 78 7924.16 976.95 54114.04 88888.00 2018-03-19 22:08:30.000 78 7924.24 976.95 54114.05 88888.00 2018-03-19 22:08:31.000 78 7924.31 976.99 54114.05 88888.00 2018-03-19 22:08:32.000 78 7924.37 977.02 54114.06 88888.00 2018-03-19 22:08:33.000 78 7924.44 977.03 54114.07 88888.00 2018-03-19 22:08:34.000 78 7924.52 977.05 54114.10 88888.00 2018-03-19 22:08:35.000 78 7924.60 977.09 54114.12 88888.00 2018-03-19 22:08:36.000 78 7924.68 977.13 54114.12 88888.00 2018-03-19 22:08:37.000 78 7924.74 977.19 54114.12 88888.00 2018-03-19 22:08:38.000 78 7924.79 977.27 54114.11 88888.00 2018-03-19 22:08:39.000 78 7924.86 977.34 54114.13 88888.00 2018-03-19 22:08:40.000 78 7924.93 977.40 54114.16 88888.00 2018-03-19 22:08:41.000 78 7925.02 977.45 54114.18 88888.00 2018-03-19 22:08:42.000 78 7925.14 977.49 54114.21 88888.00 2018-03-19 22:08:43.000 78 7925.27 977.51 54114.25 88888.00 2018-03-19 22:08:44.000 78 7925.41 977.55 54114.32 88888.00 2018-03-19 22:08:45.000 78 7925.58 977.57 54114.41 88888.00 2018-03-19 22:08:46.000 78 7925.75 977.57 54114.50 88888.00 2018-03-19 22:08:47.000 78 7925.94 977.56 54114.56 88888.00 2018-03-19 22:08:48.000 78 7926.14 977.57 54114.64 88888.00 2018-03-19 22:08:49.000 78 7926.34 977.57 54114.73 88888.00 2018-03-19 22:08:50.000 78 7926.54 977.55 54114.80 88888.00 2018-03-19 22:08:51.000 78 7926.75 977.53 54114.87 88888.00 2018-03-19 22:08:52.000 78 7926.95 977.52 54114.93 88888.00 2018-03-19 22:08:53.000 78 7927.16 977.52 54115.00 88888.00 2018-03-19 22:08:54.000 78 7927.35 977.51 54115.07 88888.00 2018-03-19 22:08:55.000 78 7927.54 977.49 54115.12 88888.00 2018-03-19 22:08:56.000 78 7927.71 977.47 54115.18 88888.00 2018-03-19 22:08:57.000 78 7927.88 977.45 54115.25 88888.00 2018-03-19 22:08:58.000 78 7928.07 977.42 54115.29 88888.00 2018-03-19 22:08:59.000 78 7928.25 977.39 54115.34 88888.00 2018-03-19 22:09:00.000 78 7928.44 977.38 54115.41 88888.00 2018-03-19 22:09:01.000 78 7928.65 977.36 54115.48 88888.00 2018-03-19 22:09:02.000 78 7928.87 977.34 54115.57 88888.00 2018-03-19 22:09:03.000 78 7929.11 977.33 54115.68 88888.00 2018-03-19 22:09:04.000 78 7929.36 977.32 54115.78 88888.00 2018-03-19 22:09:05.000 78 7929.62 977.29 54115.88 88888.00 2018-03-19 22:09:06.000 78 7929.89 977.26 54115.98 88888.00 2018-03-19 22:09:07.000 78 7930.16 977.25 54116.07 88888.00 2018-03-19 22:09:08.000 78 7930.41 977.24 54116.15 88888.00 2018-03-19 22:09:09.000 78 7930.64 977.21 54116.22 88888.00 2018-03-19 22:09:10.000 78 7930.83 977.16 54116.27 88888.00 2018-03-19 22:09:11.000 78 7931.01 977.10 54116.29 88888.00 2018-03-19 22:09:12.000 78 7931.16 977.05 54116.31 88888.00 2018-03-19 22:09:13.000 78 7931.26 976.99 54116.30 88888.00 2018-03-19 22:09:14.000 78 7931.32 976.94 54116.26 88888.00 2018-03-19 22:09:15.000 78 7931.34 976.89 54116.19 88888.00 2018-03-19 22:09:16.000 78 7931.34 976.87 54116.11 88888.00 2018-03-19 22:09:17.000 78 7931.34 976.87 54116.03 88888.00 2018-03-19 22:09:18.000 78 7931.34 976.89 54115.97 88888.00 2018-03-19 22:09:19.000 78 7931.36 976.93 54115.91 88888.00 2018-03-19 22:09:20.000 78 7931.36 977.01 54115.85 88888.00 2018-03-19 22:09:21.000 78 7931.37 977.10 54115.82 88888.00 2018-03-19 22:09:22.000 78 7931.40 977.20 54115.79 88888.00 2018-03-19 22:09:23.000 78 7931.43 977.28 54115.77 88888.00 2018-03-19 22:09:24.000 78 7931.47 977.37 54115.76 88888.00 2018-03-19 22:09:25.000 78 7931.50 977.47 54115.73 88888.00 2018-03-19 22:09:26.000 78 7931.52 977.55 54115.70 88888.00 2018-03-19 22:09:27.000 78 7931.53 977.61 54115.68 88888.00 2018-03-19 22:09:28.000 78 7931.54 977.66 54115.66 88888.00 2018-03-19 22:09:29.000 78 7931.54 977.71 54115.64 88888.00 2018-03-19 22:09:30.000 78 7931.53 977.75 54115.61 88888.00 2018-03-19 22:09:31.000 78 7931.52 977.77 54115.58 88888.00 2018-03-19 22:09:32.000 78 7931.50 977.79 54115.55 88888.00 2018-03-19 22:09:33.000 78 7931.45 977.81 54115.50 88888.00 2018-03-19 22:09:34.000 78 7931.39 977.82 54115.45 88888.00 2018-03-19 22:09:35.000 78 7931.33 977.81 54115.39 88888.00 2018-03-19 22:09:36.000 78 7931.28 977.80 54115.35 88888.00 2018-03-19 22:09:37.000 78 7931.22 977.80 54115.30 88888.00 2018-03-19 22:09:38.000 78 7931.16 977.81 54115.27 88888.00 2018-03-19 22:09:39.000 78 7931.09 977.81 54115.22 88888.00 2018-03-19 22:09:40.000 78 7931.01 977.79 54115.16 88888.00 2018-03-19 22:09:41.000 78 7930.94 977.78 54115.11 88888.00 2018-03-19 22:09:42.000 78 7930.88 977.77 54115.07 88888.00 2018-03-19 22:09:43.000 78 7930.82 977.75 54115.04 88888.00 2018-03-19 22:09:44.000 78 7930.76 977.73 54115.01 88888.00 2018-03-19 22:09:45.000 78 7930.69 977.71 54114.97 88888.00 2018-03-19 22:09:46.000 78 7930.62 977.68 54114.93 88888.00 2018-03-19 22:09:47.000 78 7930.55 977.63 54114.88 88888.00 2018-03-19 22:09:48.000 78 7930.50 977.58 54114.84 88888.00 2018-03-19 22:09:49.000 78 7930.44 977.54 54114.82 88888.00 2018-03-19 22:09:50.000 78 7930.39 977.49 54114.81 88888.00 2018-03-19 22:09:51.000 78 7930.35 977.47 54114.77 88888.00 2018-03-19 22:09:52.000 78 7930.32 977.46 54114.73 88888.00 2018-03-19 22:09:53.000 78 7930.32 977.44 54114.72 88888.00 2018-03-19 22:09:54.000 78 7930.32 977.43 54114.72 88888.00 2018-03-19 22:09:55.000 78 7930.30 977.41 54114.70 88888.00 2018-03-19 22:09:56.000 78 7930.30 977.38 54114.70 88888.00 2018-03-19 22:09:57.000 78 7930.31 977.35 54114.70 88888.00 2018-03-19 22:09:58.000 78 7930.33 977.30 54114.71 88888.00 2018-03-19 22:09:59.000 78 7930.36 977.26 54114.72 88888.00 2018-03-19 22:10:00.000 78 7930.40 977.24 54114.71 88888.00 2018-03-19 22:10:01.000 78 7930.43 977.21 54114.71 88888.00 2018-03-19 22:10:02.000 78 7930.46 977.20 54114.70 88888.00 2018-03-19 22:10:03.000 78 7930.48 977.21 54114.68 88888.00 2018-03-19 22:10:04.000 78 7930.48 977.21 54114.65 88888.00 2018-03-19 22:10:05.000 78 7930.48 977.21 54114.62 88888.00 2018-03-19 22:10:06.000 78 7930.47 977.21 54114.58 88888.00 2018-03-19 22:10:07.000 78 7930.45 977.21 54114.54 88888.00 2018-03-19 22:10:08.000 78 7930.44 977.22 54114.50 88888.00 2018-03-19 22:10:09.000 78 7930.44 977.23 54114.46 88888.00 2018-03-19 22:10:10.000 78 7930.44 977.23 54114.42 88888.00 2018-03-19 22:10:11.000 78 7930.44 977.24 54114.38 88888.00 2018-03-19 22:10:12.000 78 7930.43 977.26 54114.33 88888.00 2018-03-19 22:10:13.000 78 7930.40 977.28 54114.27 88888.00 2018-03-19 22:10:14.000 78 7930.36 977.30 54114.20 88888.00 2018-03-19 22:10:15.000 78 7930.33 977.34 54114.14 88888.00 2018-03-19 22:10:16.000 78 7930.29 977.38 54114.09 88888.00 2018-03-19 22:10:17.000 78 7930.24 977.40 54114.02 88888.00 2018-03-19 22:10:18.000 78 7930.18 977.42 54113.93 88888.00 2018-03-19 22:10:19.000 78 7930.12 977.44 54113.85 88888.00 2018-03-19 22:10:20.000 78 7930.05 977.46 54113.78 88888.00 2018-03-19 22:10:21.000 78 7929.99 977.49 54113.72 88888.00 2018-03-19 22:10:22.000 78 7929.93 977.53 54113.66 88888.00 2018-03-19 22:10:23.000 78 7929.88 977.55 54113.60 88888.00 2018-03-19 22:10:24.000 78 7929.83 977.58 54113.54 88888.00 2018-03-19 22:10:25.000 78 7929.79 977.62 54113.50 88888.00 2018-03-19 22:10:26.000 78 7929.77 977.66 54113.47 88888.00 2018-03-19 22:10:27.000 78 7929.77 977.70 54113.44 88888.00 2018-03-19 22:10:28.000 78 7929.76 977.74 54113.42 88888.00 2018-03-19 22:10:29.000 78 7929.75 977.80 54113.40 88888.00 2018-03-19 22:10:30.000 78 7929.74 977.85 54113.35 88888.00 2018-03-19 22:10:31.000 78 7929.73 977.90 54113.30 88888.00 2018-03-19 22:10:32.000 78 7929.72 977.95 54113.28 88888.00 2018-03-19 22:10:33.000 78 7929.71 977.99 54113.27 88888.00 2018-03-19 22:10:34.000 78 7929.71 978.02 54113.24 88888.00 2018-03-19 22:10:35.000 78 7929.71 978.07 54113.21 88888.00 2018-03-19 22:10:36.000 78 7929.70 978.11 54113.18 88888.00 2018-03-19 22:10:37.000 78 7929.69 978.15 54113.16 88888.00 2018-03-19 22:10:38.000 78 7929.71 978.21 54113.15 88888.00 2018-03-19 22:10:39.000 78 7929.73 978.29 54113.14 88888.00 2018-03-19 22:10:40.000 78 7929.77 978.35 54113.14 88888.00 2018-03-19 22:10:41.000 78 7929.81 978.39 54113.15 88888.00 2018-03-19 22:10:42.000 78 7929.87 978.44 54113.17 88888.00 2018-03-19 22:10:43.000 78 7929.94 978.48 54113.19 88888.00 2018-03-19 22:10:44.000 78 7930.00 978.53 54113.20 88888.00 2018-03-19 22:10:45.000 78 7930.06 978.58 54113.21 88888.00 2018-03-19 22:10:46.000 78 7930.11 978.63 54113.22 88888.00 2018-03-19 22:10:47.000 78 7930.16 978.65 54113.23 88888.00 2018-03-19 22:10:48.000 78 7930.20 978.67 54113.22 88888.00 2018-03-19 22:10:49.000 78 7930.23 978.71 54113.20 88888.00 2018-03-19 22:10:50.000 78 7930.27 978.73 54113.18 88888.00 2018-03-19 22:10:51.000 78 7930.30 978.75 54113.16 88888.00 2018-03-19 22:10:52.000 78 7930.32 978.77 54113.16 88888.00 2018-03-19 22:10:53.000 78 7930.36 978.77 54113.15 88888.00 2018-03-19 22:10:54.000 78 7930.40 978.78 54113.16 88888.00 2018-03-19 22:10:55.000 78 7930.46 978.78 54113.18 88888.00 2018-03-19 22:10:56.000 78 7930.52 978.78 54113.18 88888.00 2018-03-19 22:10:57.000 78 7930.56 978.76 54113.18 88888.00 2018-03-19 22:10:58.000 78 7930.60 978.73 54113.18 88888.00 2018-03-19 22:10:59.000 78 7930.64 978.70 54113.17 88888.00 2018-03-19 22:11:00.000 78 7930.69 978.66 54113.18 88888.00 2018-03-19 22:11:01.000 78 7930.74 978.61 54113.19 88888.00 2018-03-19 22:11:02.000 78 7930.80 978.54 54113.20 88888.00 2018-03-19 22:11:03.000 78 7930.86 978.47 54113.21 88888.00 2018-03-19 22:11:04.000 78 7930.90 978.42 54113.22 88888.00 2018-03-19 22:11:05.000 78 7930.93 978.35 54113.22 88888.00 2018-03-19 22:11:06.000 78 7930.96 978.27 54113.19 88888.00 2018-03-19 22:11:07.000 78 7930.97 978.18 54113.17 88888.00 2018-03-19 22:11:08.000 78 7930.96 978.09 54113.15 88888.00 2018-03-19 22:11:09.000 78 7930.97 978.02 54113.13 88888.00 2018-03-19 22:11:10.000 78 7930.97 977.95 54113.11 88888.00 2018-03-19 22:11:11.000 78 7930.98 977.87 54113.09 88888.00 2018-03-19 22:11:12.000 78 7930.99 977.78 54113.06 88888.00 2018-03-19 22:11:13.000 78 7931.00 977.70 54113.03 88888.00 2018-03-19 22:11:14.000 78 7931.01 977.63 54113.02 88888.00 2018-03-19 22:11:15.000 78 7931.03 977.56 54113.01 88888.00 2018-03-19 22:11:16.000 78 7931.06 977.50 54112.99 88888.00 2018-03-19 22:11:17.000 78 7931.10 977.44 54112.98 88888.00 2018-03-19 22:11:18.000 78 7931.15 977.38 54112.99 88888.00 2018-03-19 22:11:19.000 78 7931.21 977.31 54113.00 88888.00 2018-03-19 22:11:20.000 78 7931.27 977.26 54113.00 88888.00 2018-03-19 22:11:21.000 78 7931.34 977.22 54113.02 88888.00 2018-03-19 22:11:22.000 78 7931.42 977.17 54113.05 88888.00 2018-03-19 22:11:23.000 78 7931.50 977.12 54113.07 88888.00 2018-03-19 22:11:24.000 78 7931.58 977.08 54113.08 88888.00 2018-03-19 22:11:25.000 78 7931.68 977.06 54113.09 88888.00 2018-03-19 22:11:26.000 78 7931.78 977.04 54113.12 88888.00 2018-03-19 22:11:27.000 78 7931.88 977.00 54113.14 88888.00 2018-03-19 22:11:28.000 78 7931.98 976.97 54113.16 88888.00 2018-03-19 22:11:29.000 78 7932.08 976.96 54113.19 88888.00 2018-03-19 22:11:30.000 78 7932.20 976.96 54113.21 88888.00 2018-03-19 22:11:31.000 78 7932.31 976.96 54113.21 88888.00 2018-03-19 22:11:32.000 78 7932.39 976.98 54113.22 88888.00 2018-03-19 22:11:33.000 78 7932.47 976.99 54113.20 88888.00 2018-03-19 22:11:34.000 78 7932.55 977.01 54113.17 88888.00 2018-03-19 22:11:35.000 78 7932.61 977.02 54113.13 88888.00 2018-03-19 22:11:36.000 78 7932.66 977.02 54113.10 88888.00 2018-03-19 22:11:37.000 78 7932.71 977.05 54113.06 88888.00 2018-03-19 22:11:38.000 78 7932.76 977.08 54113.02 88888.00 2018-03-19 22:11:39.000 78 7932.80 977.10 54113.00 88888.00 2018-03-19 22:11:40.000 78 7932.84 977.11 54112.96 88888.00 2018-03-19 22:11:41.000 78 7932.86 977.13 54112.91 88888.00 2018-03-19 22:11:42.000 78 7932.88 977.18 54112.86 88888.00 2018-03-19 22:11:43.000 78 7932.89 977.23 54112.81 88888.00 2018-03-19 22:11:44.000 78 7932.88 977.27 54112.75 88888.00 2018-03-19 22:11:45.000 78 7932.87 977.33 54112.71 88888.00 2018-03-19 22:11:46.000 78 7932.88 977.41 54112.66 88888.00 2018-03-19 22:11:47.000 78 7932.88 977.46 54112.62 88888.00 2018-03-19 22:11:48.000 78 7932.87 977.50 54112.58 88888.00 2018-03-19 22:11:49.000 78 7932.86 977.56 54112.53 88888.00 2018-03-19 22:11:50.000 78 7932.84 977.61 54112.49 88888.00 2018-03-19 22:11:51.000 78 7932.83 977.66 54112.45 88888.00 2018-03-19 22:11:52.000 78 7932.81 977.72 54112.40 88888.00 2018-03-19 22:11:53.000 78 7932.77 977.78 54112.36 88888.00 2018-03-19 22:11:54.000 78 7932.73 977.84 54112.31 88888.00 2018-03-19 22:11:55.000 78 7932.67 977.90 54112.25 88888.00 2018-03-19 22:11:56.000 78 7932.61 977.98 54112.17 88888.00 2018-03-19 22:11:57.000 78 7932.54 978.06 54112.11 88888.00 2018-03-19 22:11:58.000 78 7932.48 978.14 54112.05 88888.00 2018-03-19 22:11:59.000 78 7932.42 978.21 54111.98 88888.00 2018-03-19 22:12:00.000 78 7932.35 978.27 54111.92 88888.00 2018-03-19 22:12:01.000 78 7932.29 978.33 54111.88 88888.00 2018-03-19 22:12:02.000 78 7932.23 978.38 54111.83 88888.00 2018-03-19 22:12:03.000 78 7932.16 978.43 54111.78 88888.00 2018-03-19 22:12:04.000 78 7932.08 978.48 54111.73 88888.00 2018-03-19 22:12:05.000 78 7932.00 978.53 54111.68 88888.00 2018-03-19 22:12:06.000 78 7931.92 978.57 54111.62 88888.00 2018-03-19 22:12:07.000 78 7931.85 978.60 54111.58 88888.00 2018-03-19 22:12:08.000 78 7931.79 978.66 54111.54 88888.00 2018-03-19 22:12:09.000 78 7931.72 978.72 54111.50 88888.00 2018-03-19 22:12:10.000 78 7931.64 978.79 54111.45 88888.00 2018-03-19 22:12:11.000 78 7931.55 978.86 54111.39 88888.00 2018-03-19 22:12:12.000 78 7931.45 978.94 54111.33 88888.00 2018-03-19 22:12:13.000 78 7931.36 979.03 54111.27 88888.00 2018-03-19 22:12:14.000 78 7931.27 979.12 54111.21 88888.00 2018-03-19 22:12:15.000 78 7931.18 979.20 54111.16 88888.00 2018-03-19 22:12:16.000 78 7931.09 979.30 54111.12 88888.00 2018-03-19 22:12:17.000 78 7931.01 979.40 54111.09 88888.00 2018-03-19 22:12:18.000 78 7930.94 979.51 54111.06 88888.00 2018-03-19 22:12:19.000 78 7930.86 979.60 54111.04 88888.00 2018-03-19 22:12:20.000 78 7930.79 979.68 54111.02 88888.00 2018-03-19 22:12:21.000 78 7930.74 979.78 54111.00 88888.00 2018-03-19 22:12:22.000 78 7930.69 979.87 54110.99 88888.00 2018-03-19 22:12:23.000 78 7930.63 979.94 54110.98 88888.00 2018-03-19 22:12:24.000 78 7930.57 980.00 54110.94 88888.00 2018-03-19 22:12:25.000 78 7930.50 980.06 54110.93 88888.00 2018-03-19 22:12:26.000 78 7930.44 980.10 54110.95 88888.00 2018-03-19 22:12:27.000 78 7930.39 980.14 54110.94 88888.00 2018-03-19 22:12:28.000 78 7930.31 980.16 54110.92 88888.00 2018-03-19 22:12:29.000 78 7930.23 980.17 54110.90 88888.00 2018-03-19 22:12:30.000 78 7930.16 980.17 54110.86 88888.00 2018-03-19 22:12:31.000 78 7930.10 980.18 54110.86 88888.00 2018-03-19 22:12:32.000 78 7930.03 980.17 54110.89 88888.00 2018-03-19 22:12:33.000 78 7929.97 980.16 54110.90 88888.00 2018-03-19 22:12:34.000 78 7929.91 980.16 54110.90 88888.00 2018-03-19 22:12:35.000 78 7929.84 980.15 54110.89 88888.00 2018-03-19 22:12:36.000 78 7929.78 980.14 54110.88 88888.00 2018-03-19 22:12:37.000 78 7929.71 980.10 54110.87 88888.00 2018-03-19 22:12:38.000 78 7929.62 980.05 54110.85 88888.00 2018-03-19 22:12:39.000 78 7929.55 980.00 54110.85 88888.00 2018-03-19 22:12:40.000 78 7929.48 979.96 54110.88 88888.00 2018-03-19 22:12:41.000 78 7929.43 979.90 54110.91 88888.00 2018-03-19 22:12:42.000 78 7929.36 979.82 54110.93 88888.00 2018-03-19 22:12:43.000 78 7929.28 979.72 54110.92 88888.00 2018-03-19 22:12:44.000 78 7929.20 979.64 54110.89 88888.00 2018-03-19 22:12:45.000 78 7929.11 979.57 54110.88 88888.00 2018-03-19 22:12:46.000 78 7929.03 979.51 54110.87 88888.00 2018-03-19 22:12:47.000 78 7928.98 979.44 54110.88 88888.00 2018-03-19 22:12:48.000 78 7928.92 979.37 54110.90 88888.00 2018-03-19 22:12:49.000 78 7928.85 979.34 54110.91 88888.00 2018-03-19 22:12:50.000 78 7928.80 979.29 54110.94 88888.00 2018-03-19 22:12:51.000 78 7928.74 979.22 54110.95 88888.00 2018-03-19 22:12:52.000 78 7928.68 979.15 54110.95 88888.00 2018-03-19 22:12:53.000 78 7928.64 979.09 54110.96 88888.00 2018-03-19 22:12:54.000 78 7928.58 979.04 54110.95 88888.00 2018-03-19 22:12:55.000 78 7928.51 978.96 54110.94 88888.00 2018-03-19 22:12:56.000 78 7928.45 978.89 54110.97 88888.00 2018-03-19 22:12:57.000 78 7928.39 978.83 54110.99 88888.00 2018-03-19 22:12:58.000 78 7928.33 978.78 54111.00 88888.00 2018-03-19 22:12:59.000 78 7928.27 978.71 54111.00 88888.00 2018-03-19 22:13:00.000 78 7928.22 978.64 54110.97 88888.00 2018-03-19 22:13:01.000 78 7928.16 978.58 54110.96 88888.00 2018-03-19 22:13:02.000 78 7928.09 978.52 54110.96 88888.00 2018-03-19 22:13:03.000 78 7928.04 978.47 54110.97 88888.00 2018-03-19 22:13:04.000 78 7927.97 978.41 54110.97 88888.00 2018-03-19 22:13:05.000 78 7927.89 978.34 54110.96 88888.00 2018-03-19 22:13:06.000 78 7927.83 978.26 54110.95 88888.00 2018-03-19 22:13:07.000 78 7927.78 978.18 54110.96 88888.00 2018-03-19 22:13:08.000 78 7927.75 978.10 54110.98 88888.00 2018-03-19 22:13:09.000 78 7927.73 978.04 54111.00 88888.00 2018-03-19 22:13:10.000 78 7927.71 977.97 54111.02 88888.00 2018-03-19 22:13:11.000 78 7927.69 977.90 54111.05 88888.00 2018-03-19 22:13:12.000 78 7927.68 977.84 54111.07 88888.00 2018-03-19 22:13:13.000 78 7927.67 977.79 54111.10 88888.00 2018-03-19 22:13:14.000 78 7927.69 977.73 54111.13 88888.00 2018-03-19 22:13:15.000 78 7927.73 977.68 54111.16 88888.00 2018-03-19 22:13:16.000 78 7927.77 977.63 54111.20 88888.00 2018-03-19 22:13:17.000 78 7927.79 977.58 54111.23 88888.00 2018-03-19 22:13:18.000 78 7927.83 977.52 54111.27 88888.00 2018-03-19 22:13:19.000 78 7927.86 977.45 54111.32 88888.00 2018-03-19 22:13:20.000 78 7927.88 977.38 54111.35 88888.00 2018-03-19 22:13:21.000 78 7927.91 977.31 54111.38 88888.00 2018-03-19 22:13:22.000 78 7927.95 977.28 54111.40 88888.00 2018-03-19 22:13:23.000 78 7927.97 977.24 54111.41 88888.00 2018-03-19 22:13:24.000 78 7927.97 977.20 54111.41 88888.00 2018-03-19 22:13:25.000 78 7927.96 977.17 54111.40 88888.00 2018-03-19 22:13:26.000 78 7927.94 977.12 54111.39 88888.00 2018-03-19 22:13:27.000 78 7927.91 977.07 54111.38 88888.00 2018-03-19 22:13:28.000 78 7927.88 977.04 54111.38 88888.00 2018-03-19 22:13:29.000 78 7927.87 976.99 54111.37 88888.00 2018-03-19 22:13:30.000 78 7927.85 976.93 54111.37 88888.00 2018-03-19 22:13:31.000 78 7927.82 976.88 54111.36 88888.00 2018-03-19 22:13:32.000 78 7927.80 976.83 54111.35 88888.00 2018-03-19 22:13:33.000 78 7927.78 976.78 54111.34 88888.00 2018-03-19 22:13:34.000 78 7927.78 976.75 54111.35 88888.00 2018-03-19 22:13:35.000 78 7927.79 976.73 54111.37 88888.00 2018-03-19 22:13:36.000 78 7927.79 976.70 54111.39 88888.00 2018-03-19 22:13:37.000 78 7927.81 976.69 54111.40 88888.00 2018-03-19 22:13:38.000 78 7927.84 976.67 54111.42 88888.00 2018-03-19 22:13:39.000 78 7927.85 976.66 54111.43 88888.00 2018-03-19 22:13:40.000 78 7927.87 976.64 54111.47 88888.00 2018-03-19 22:13:41.000 78 7927.93 976.62 54111.52 88888.00 2018-03-19 22:13:42.000 78 7927.98 976.61 54111.55 88888.00 2018-03-19 22:13:43.000 78 7928.03 976.61 54111.58 88888.00 2018-03-19 22:13:44.000 78 7928.10 976.63 54111.62 88888.00 2018-03-19 22:13:45.000 78 7928.18 976.65 54111.66 88888.00 2018-03-19 22:13:46.000 78 7928.25 976.66 54111.69 88888.00 2018-03-19 22:13:47.000 78 7928.34 976.67 54111.73 88888.00 2018-03-19 22:13:48.000 78 7928.46 976.69 54111.80 88888.00 2018-03-19 22:13:49.000 78 7928.57 976.71 54111.87 88888.00 2018-03-19 22:13:50.000 78 7928.68 976.73 54111.91 88888.00 2018-03-19 22:13:51.000 78 7928.77 976.75 54111.93 88888.00 2018-03-19 22:13:52.000 78 7928.84 976.78 54111.94 88888.00 2018-03-19 22:13:53.000 78 7928.90 976.82 54111.95 88888.00 2018-03-19 22:13:54.000 78 7928.98 976.87 54111.96 88888.00 2018-03-19 22:13:55.000 78 7929.06 976.91 54111.98 88888.00 2018-03-19 22:13:56.000 78 7929.13 976.96 54111.98 88888.00 2018-03-19 22:13:57.000 78 7929.18 976.98 54111.98 88888.00 2018-03-19 22:13:58.000 78 7929.24 977.01 54111.97 88888.00 2018-03-19 22:13:59.000 78 7929.29 977.05 54111.96 88888.00 2018-03-19 22:14:00.000 78 7929.35 977.12 54111.95 88888.00 2018-03-19 22:14:01.000 78 7929.39 977.19 54111.92 88888.00 2018-03-19 22:14:02.000 78 7929.41 977.25 54111.88 88888.00 2018-03-19 22:14:03.000 78 7929.43 977.33 54111.84 88888.00 2018-03-19 22:14:04.000 78 7929.45 977.40 54111.82 88888.00 2018-03-19 22:14:05.000 78 7929.48 977.48 54111.82 88888.00 2018-03-19 22:14:06.000 78 7929.53 977.57 54111.81 88888.00 2018-03-19 22:14:07.000 78 7929.58 977.66 54111.80 88888.00 2018-03-19 22:14:08.000 78 7929.63 977.74 54111.81 88888.00 2018-03-19 22:14:09.000 78 7929.69 977.80 54111.82 88888.00 2018-03-19 22:14:10.000 78 7929.76 977.86 54111.81 88888.00 2018-03-19 22:14:11.000 78 7929.82 977.91 54111.81 88888.00 2018-03-19 22:14:12.000 78 7929.86 977.95 54111.80 88888.00 2018-03-19 22:14:13.000 78 7929.89 977.96 54111.79 88888.00 2018-03-19 22:14:14.000 78 7929.92 977.96 54111.77 88888.00 2018-03-19 22:14:15.000 78 7929.94 977.98 54111.75 88888.00 2018-03-19 22:14:16.000 78 7929.96 978.00 54111.74 88888.00 2018-03-19 22:14:17.000 78 7929.97 977.99 54111.72 88888.00 2018-03-19 22:14:18.000 78 7929.96 977.96 54111.70 88888.00 2018-03-19 22:14:19.000 78 7929.96 977.94 54111.67 88888.00 2018-03-19 22:14:20.000 78 7929.96 977.92 54111.65 88888.00 2018-03-19 22:14:21.000 78 7929.95 977.89 54111.63 88888.00 2018-03-19 22:14:22.000 78 7929.94 977.85 54111.61 88888.00 2018-03-19 22:14:23.000 78 7929.93 977.82 54111.61 88888.00 2018-03-19 22:14:24.000 78 7929.92 977.79 54111.60 88888.00 2018-03-19 22:14:25.000 78 7929.89 977.77 54111.59 88888.00 2018-03-19 22:14:26.000 78 7929.87 977.76 54111.56 88888.00 2018-03-19 22:14:27.000 78 7929.88 977.74 54111.55 88888.00 2018-03-19 22:14:28.000 78 7929.87 977.75 54111.54 88888.00 2018-03-19 22:14:29.000 78 7929.85 977.76 54111.54 88888.00 2018-03-19 22:14:30.000 78 7929.85 977.76 54111.54 88888.00 2018-03-19 22:14:31.000 78 7929.85 977.76 54111.54 88888.00 2018-03-19 22:14:32.000 78 7929.83 977.77 54111.51 88888.00 2018-03-19 22:14:33.000 78 7929.79 977.75 54111.49 88888.00 2018-03-19 22:14:34.000 78 7929.75 977.73 54111.48 88888.00 2018-03-19 22:14:35.000 78 7929.73 977.72 54111.47 88888.00 2018-03-19 22:14:36.000 78 7929.69 977.71 54111.44 88888.00 2018-03-19 22:14:37.000 78 7929.65 977.69 54111.41 88888.00 2018-03-19 22:14:38.000 78 7929.59 977.68 54111.39 88888.00 2018-03-19 22:14:39.000 78 7929.55 977.68 54111.36 88888.00 2018-03-19 22:14:40.000 78 7929.52 977.68 54111.33 88888.00 2018-03-19 22:14:41.000 78 7929.49 977.69 54111.31 88888.00 2018-03-19 22:14:42.000 78 7929.45 977.70 54111.30 88888.00 2018-03-19 22:14:43.000 78 7929.44 977.72 54111.27 88888.00 2018-03-19 22:14:44.000 78 7929.42 977.74 54111.23 88888.00 2018-03-19 22:14:45.000 78 7929.38 977.76 54111.21 88888.00 2018-03-19 22:14:46.000 78 7929.34 977.78 54111.17 88888.00 2018-03-19 22:14:47.000 78 7929.30 977.78 54111.13 88888.00 2018-03-19 22:14:48.000 78 7929.26 977.75 54111.10 88888.00 2018-03-19 22:14:49.000 78 7929.24 977.72 54111.08 88888.00 2018-03-19 22:14:50.000 78 7929.23 977.69 54111.08 88888.00 2018-03-19 22:14:51.000 78 7929.21 977.65 54111.07 88888.00 2018-03-19 22:14:52.000 78 7929.18 977.61 54111.05 88888.00 2018-03-19 22:14:53.000 78 7929.15 977.59 54111.03 88888.00 2018-03-19 22:14:54.000 78 7929.12 977.56 54110.99 88888.00 2018-03-19 22:14:55.000 78 7929.10 977.53 54110.95 88888.00 2018-03-19 22:14:56.000 78 7929.06 977.50 54110.92 88888.00 2018-03-19 22:14:57.000 78 7929.03 977.45 54110.90 88888.00 2018-03-19 22:14:58.000 78 7928.99 977.40 54110.88 88888.00 2018-03-19 22:14:59.000 78 7928.97 977.35 54110.86 88888.00 2018-03-19 22:15:00.000 78 7928.96 977.32 54110.84 88888.00 2018-03-19 22:15:01.000 78 7928.96 977.30 54110.82 88888.00 2018-03-19 22:15:02.000 78 7928.94 977.27 54110.81 88888.00 2018-03-19 22:15:03.000 78 7928.92 977.23 54110.78 88888.00 2018-03-19 22:15:04.000 78 7928.90 977.18 54110.75 88888.00 2018-03-19 22:15:05.000 78 7928.88 977.15 54110.73 88888.00 2018-03-19 22:15:06.000 78 7928.87 977.12 54110.71 88888.00 2018-03-19 22:15:07.000 78 7928.85 977.08 54110.67 88888.00 2018-03-19 22:15:08.000 78 7928.83 977.03 54110.64 88888.00 2018-03-19 22:15:09.000 78 7928.79 976.98 54110.61 88888.00 2018-03-19 22:15:10.000 78 7928.76 976.94 54110.57 88888.00 2018-03-19 22:15:11.000 78 7928.73 976.90 54110.54 88888.00 2018-03-19 22:15:12.000 78 7928.70 976.87 54110.50 88888.00 2018-03-19 22:15:13.000 78 7928.65 976.84 54110.45 88888.00 2018-03-19 22:15:14.000 78 7928.60 976.80 54110.39 88888.00 2018-03-19 22:15:15.000 78 7928.55 976.75 54110.35 88888.00 2018-03-19 22:15:16.000 78 7928.51 976.69 54110.31 88888.00 2018-03-19 22:15:17.000 78 7928.46 976.64 54110.27 88888.00 2018-03-19 22:15:18.000 78 7928.38 976.60 54110.22 88888.00 2018-03-19 22:15:19.000 78 7928.30 976.55 54110.16 88888.00 2018-03-19 22:15:20.000 78 7928.22 976.50 54110.10 88888.00 2018-03-19 22:15:21.000 78 7928.14 976.46 54110.05 88888.00 2018-03-19 22:15:22.000 78 7928.05 976.41 54109.98 88888.00 2018-03-19 22:15:23.000 78 7927.95 976.36 54109.92 88888.00 2018-03-19 22:15:24.000 78 7927.86 976.31 54109.86 88888.00 2018-03-19 22:15:25.000 78 7927.77 976.26 54109.80 88888.00 2018-03-19 22:15:26.000 78 7927.68 976.23 54109.75 88888.00 2018-03-19 22:15:27.000 78 7927.59 976.21 54109.68 88888.00 2018-03-19 22:15:28.000 78 7927.51 976.19 54109.61 88888.00 2018-03-19 22:15:29.000 78 7927.41 976.16 54109.54 88888.00 2018-03-19 22:15:30.000 78 7927.31 976.16 54109.48 88888.00 2018-03-19 22:15:31.000 78 7927.21 976.15 54109.42 88888.00 2018-03-19 22:15:32.000 78 7927.11 976.13 54109.36 88888.00 2018-03-19 22:15:33.000 78 7927.02 976.10 54109.32 88888.00 2018-03-19 22:15:34.000 78 7926.95 976.06 54109.27 88888.00 2018-03-19 22:15:35.000 78 7926.87 976.03 54109.21 88888.00 2018-03-19 22:15:36.000 78 7926.78 975.98 54109.16 88888.00 2018-03-19 22:15:37.000 78 7926.71 975.94 54109.11 88888.00 2018-03-19 22:15:38.000 78 7926.65 975.91 54109.07 88888.00 2018-03-19 22:15:39.000 78 7926.58 975.87 54109.04 88888.00 2018-03-19 22:15:40.000 78 7926.52 975.82 54109.01 88888.00 2018-03-19 22:15:41.000 78 7926.46 975.76 54108.96 88888.00 2018-03-19 22:15:42.000 78 7926.40 975.70 54108.93 88888.00 2018-03-19 22:15:43.000 78 7926.36 975.63 54108.89 88888.00 2018-03-19 22:15:44.000 78 7926.32 975.56 54108.86 88888.00 2018-03-19 22:15:45.000 78 7926.25 975.48 54108.84 88888.00 2018-03-19 22:15:46.000 78 7926.20 975.41 54108.82 88888.00 2018-03-19 22:15:47.000 78 7926.15 975.34 54108.79 88888.00 2018-03-19 22:15:48.000 78 7926.09 975.26 54108.76 88888.00 2018-03-19 22:15:49.000 78 7926.05 975.18 54108.71 88888.00 2018-03-19 22:15:50.000 78 7926.01 975.10 54108.68 88888.00 2018-03-19 22:15:51.000 78 7925.94 975.04 54108.66 88888.00 2018-03-19 22:15:52.000 78 7925.88 974.98 54108.64 88888.00 2018-03-19 22:15:53.000 78 7925.84 974.91 54108.62 88888.00 2018-03-19 22:15:54.000 78 7925.80 974.84 54108.60 88888.00 2018-03-19 22:15:55.000 78 7925.75 974.78 54108.57 88888.00 2018-03-19 22:15:56.000 78 7925.71 974.71 54108.55 88888.00 2018-03-19 22:15:57.000 78 7925.68 974.66 54108.54 88888.00 2018-03-19 22:15:58.000 78 7925.65 974.62 54108.51 88888.00 2018-03-19 22:15:59.000 78 7925.62 974.58 54108.47 88888.00 2018-03-19 22:16:00.000 78 7925.58 974.53 54108.45 88888.00 2018-03-19 22:16:01.000 78 7925.54 974.49 54108.41 88888.00 2018-03-19 22:16:02.000 78 7925.48 974.47 54108.37 88888.00 2018-03-19 22:16:03.000 78 7925.41 974.45 54108.34 88888.00 2018-03-19 22:16:04.000 78 7925.34 974.42 54108.29 88888.00 2018-03-19 22:16:05.000 78 7925.27 974.39 54108.22 88888.00 2018-03-19 22:16:06.000 78 7925.19 974.37 54108.15 88888.00 2018-03-19 22:16:07.000 78 7925.11 974.32 54108.10 88888.00 2018-03-19 22:16:08.000 78 7925.03 974.29 54108.06 88888.00 2018-03-19 22:16:09.000 78 7924.97 974.28 54108.01 88888.00 2018-03-19 22:16:10.000 78 7924.92 974.27 54107.96 88888.00 2018-03-19 22:16:11.000 78 7924.86 974.26 54107.92 88888.00 2018-03-19 22:16:12.000 78 7924.81 974.25 54107.87 88888.00 2018-03-19 22:16:13.000 78 7924.77 974.25 54107.82 88888.00 2018-03-19 22:16:14.000 78 7924.72 974.24 54107.79 88888.00 2018-03-19 22:16:15.000 78 7924.67 974.23 54107.75 88888.00 2018-03-19 22:16:16.000 78 7924.62 974.23 54107.70 88888.00 2018-03-19 22:16:17.000 78 7924.57 974.22 54107.65 88888.00 2018-03-19 22:16:18.000 78 7924.54 974.21 54107.61 88888.00 2018-03-19 22:16:19.000 78 7924.51 974.20 54107.56 88888.00 2018-03-19 22:16:20.000 78 7924.47 974.18 54107.52 88888.00 2018-03-19 22:16:21.000 78 7924.44 974.15 54107.48 88888.00 2018-03-19 22:16:22.000 78 7924.42 974.11 54107.46 88888.00 2018-03-19 22:16:23.000 78 7924.40 974.07 54107.43 88888.00 2018-03-19 22:16:24.000 78 7924.38 974.01 54107.40 88888.00 2018-03-19 22:16:25.000 78 7924.36 973.96 54107.37 88888.00 2018-03-19 22:16:26.000 78 7924.36 973.90 54107.34 88888.00 2018-03-19 22:16:27.000 78 7924.35 973.85 54107.30 88888.00 2018-03-19 22:16:28.000 78 7924.34 973.79 54107.26 88888.00 2018-03-19 22:16:29.000 78 7924.34 973.72 54107.23 88888.00 2018-03-19 22:16:30.000 78 7924.33 973.66 54107.20 88888.00 2018-03-19 22:16:31.000 78 7924.32 973.58 54107.16 88888.00 2018-03-19 22:16:32.000 78 7924.31 973.50 54107.12 88888.00 2018-03-19 22:16:33.000 78 7924.32 973.43 54107.09 88888.00 2018-03-19 22:16:34.000 78 7924.33 973.36 54107.06 88888.00 2018-03-19 22:16:35.000 78 7924.33 973.30 54107.02 88888.00 2018-03-19 22:16:36.000 78 7924.32 973.25 54106.98 88888.00 2018-03-19 22:16:37.000 78 7924.32 973.18 54106.93 88888.00 2018-03-19 22:16:38.000 78 7924.32 973.11 54106.89 88888.00 2018-03-19 22:16:39.000 78 7924.33 973.03 54106.87 88888.00 2018-03-19 22:16:40.000 78 7924.35 972.98 54106.85 88888.00 2018-03-19 22:16:41.000 78 7924.37 972.95 54106.82 88888.00 2018-03-19 22:16:42.000 78 7924.38 972.89 54106.79 88888.00 2018-03-19 22:16:43.000 78 7924.38 972.83 54106.74 88888.00 2018-03-19 22:16:44.000 78 7924.38 972.79 54106.68 88888.00 2018-03-19 22:16:45.000 78 7924.37 972.73 54106.64 88888.00 2018-03-19 22:16:46.000 78 7924.38 972.64 54106.61 88888.00 2018-03-19 22:16:47.000 78 7924.39 972.57 54106.55 88888.00 2018-03-19 22:16:48.000 78 7924.41 972.51 54106.51 88888.00 2018-03-19 22:16:49.000 78 7924.42 972.44 54106.48 88888.00 2018-03-19 22:16:50.000 78 7924.42 972.39 54106.42 88888.00 2018-03-19 22:16:51.000 78 7924.40 972.33 54106.36 88888.00 2018-03-19 22:16:52.000 78 7924.37 972.26 54106.28 88888.00 2018-03-19 22:16:53.000 78 7924.35 972.20 54106.20 88888.00 2018-03-19 22:16:54.000 78 7924.35 972.15 54106.14 88888.00 2018-03-19 22:16:55.000 78 7924.34 972.07 54106.07 88888.00 2018-03-19 22:16:56.000 78 7924.33 972.00 54105.99 88888.00 2018-03-19 22:16:57.000 78 7924.33 971.93 54105.93 88888.00 2018-03-19 22:16:58.000 78 7924.31 971.88 54105.88 88888.00 2018-03-19 22:16:59.000 78 7924.29 971.85 54105.81 88888.00 2018-03-19 22:17:00.000 78 7924.28 971.81 54105.74 88888.00 2018-03-19 22:17:01.000 78 7924.27 971.76 54105.66 88888.00 2018-03-19 22:17:02.000 78 7924.26 971.70 54105.57 88888.00 2018-03-19 22:17:03.000 78 7924.25 971.65 54105.50 88888.00 2018-03-19 22:17:04.000 78 7924.24 971.60 54105.43 88888.00 2018-03-19 22:17:05.000 78 7924.23 971.57 54105.36 88888.00 2018-03-19 22:17:06.000 78 7924.22 971.52 54105.29 88888.00 2018-03-19 22:17:07.000 78 7924.21 971.47 54105.22 88888.00 2018-03-19 22:17:08.000 78 7924.19 971.42 54105.14 88888.00 2018-03-19 22:17:09.000 78 7924.18 971.38 54105.06 88888.00 2018-03-19 22:17:10.000 78 7924.18 971.34 54104.98 88888.00 2018-03-19 22:17:11.000 78 7924.18 971.29 54104.90 88888.00 2018-03-19 22:17:12.000 78 7924.18 971.24 54104.82 88888.00 2018-03-19 22:17:13.000 78 7924.18 971.20 54104.75 88888.00 2018-03-19 22:17:14.000 78 7924.18 971.16 54104.67 88888.00 2018-03-19 22:17:15.000 78 7924.18 971.12 54104.58 88888.00 2018-03-19 22:17:16.000 78 7924.19 971.09 54104.49 88888.00 2018-03-19 22:17:17.000 78 7924.21 971.05 54104.41 88888.00 2018-03-19 22:17:18.000 78 7924.22 971.01 54104.34 88888.00 2018-03-19 22:17:19.000 78 7924.22 970.98 54104.27 88888.00 2018-03-19 22:17:20.000 78 7924.23 970.94 54104.19 88888.00 2018-03-19 22:17:21.000 78 7924.25 970.89 54104.11 88888.00 2018-03-19 22:17:22.000 78 7924.25 970.85 54104.02 88888.00 2018-03-19 22:17:23.000 78 7924.25 970.81 54103.93 88888.00 2018-03-19 22:17:24.000 78 7924.27 970.78 54103.84 88888.00 2018-03-19 22:17:25.000 78 7924.31 970.75 54103.76 88888.00 2018-03-19 22:17:26.000 78 7924.34 970.71 54103.69 88888.00 2018-03-19 22:17:27.000 78 7924.37 970.69 54103.61 88888.00 2018-03-19 22:17:28.000 78 7924.40 970.67 54103.54 88888.00 2018-03-19 22:17:29.000 78 7924.41 970.64 54103.45 88888.00 2018-03-19 22:17:30.000 78 7924.41 970.60 54103.33 88888.00 2018-03-19 22:17:31.000 78 7924.41 970.57 54103.22 88888.00 2018-03-19 22:17:32.000 78 7924.42 970.55 54103.12 88888.00 2018-03-19 22:17:33.000 78 7924.42 970.54 54103.02 88888.00 2018-03-19 22:17:34.000 78 7924.40 970.52 54102.91 88888.00 2018-03-19 22:17:35.000 78 7924.39 970.52 54102.80 88888.00 2018-03-19 22:17:36.000 78 7924.39 970.51 54102.67 88888.00 2018-03-19 22:17:37.000 78 7924.38 970.49 54102.56 88888.00 2018-03-19 22:17:38.000 78 7924.37 970.46 54102.45 88888.00 2018-03-19 22:17:39.000 78 7924.37 970.45 54102.34 88888.00 2018-03-19 22:17:40.000 78 7924.37 970.46 54102.26 88888.00 2018-03-19 22:17:41.000 78 7924.37 970.45 54102.18 88888.00 2018-03-19 22:17:42.000 78 7924.37 970.45 54102.07 88888.00 2018-03-19 22:17:43.000 78 7924.37 970.44 54101.96 88888.00 2018-03-19 22:17:44.000 78 7924.37 970.40 54101.86 88888.00 2018-03-19 22:17:45.000 78 7924.38 970.37 54101.78 88888.00 2018-03-19 22:17:46.000 78 7924.39 970.37 54101.70 88888.00 2018-03-19 22:17:47.000 78 7924.40 970.37 54101.60 88888.00 2018-03-19 22:17:48.000 78 7924.40 970.36 54101.50 88888.00 2018-03-19 22:17:49.000 78 7924.40 970.35 54101.39 88888.00 2018-03-19 22:17:50.000 78 7924.38 970.35 54101.30 88888.00 2018-03-19 22:17:51.000 78 7924.37 970.35 54101.18 88888.00 2018-03-19 22:17:52.000 78 7924.37 970.34 54101.08 88888.00 2018-03-19 22:17:53.000 78 7924.36 970.33 54100.98 88888.00 2018-03-19 22:17:54.000 78 7924.34 970.31 54100.87 88888.00 2018-03-19 22:17:55.000 78 7924.32 970.29 54100.77 88888.00 2018-03-19 22:17:56.000 78 7924.33 970.29 54100.69 88888.00 2018-03-19 22:17:57.000 78 7924.35 970.30 54100.63 88888.00 2018-03-19 22:17:58.000 78 7924.37 970.29 54100.55 88888.00 2018-03-19 22:17:59.000 78 7924.38 970.27 54100.46 88888.00 2018-03-19 22:18:00.000 78 7924.39 970.26 54100.38 88888.00 2018-03-19 22:18:01.000 78 7924.39 970.26 54100.28 88888.00 2018-03-19 22:18:02.000 78 7924.38 970.25 54100.19 88888.00 2018-03-19 22:18:03.000 78 7924.39 970.24 54100.12 88888.00 2018-03-19 22:18:04.000 78 7924.40 970.22 54100.05 88888.00 2018-03-19 22:18:05.000 78 7924.42 970.21 54099.99 88888.00 2018-03-19 22:18:06.000 78 7924.45 970.19 54099.94 88888.00 2018-03-19 22:18:07.000 78 7924.48 970.18 54099.88 88888.00 2018-03-19 22:18:08.000 78 7924.50 970.16 54099.80 88888.00 2018-03-19 22:18:09.000 78 7924.51 970.14 54099.73 88888.00 2018-03-19 22:18:10.000 78 7924.52 970.12 54099.65 88888.00 2018-03-19 22:18:11.000 78 7924.52 970.08 54099.56 88888.00 2018-03-19 22:18:12.000 78 7924.51 970.05 54099.48 88888.00 2018-03-19 22:18:13.000 78 7924.50 970.03 54099.41 88888.00 2018-03-19 22:18:14.000 78 7924.50 970.01 54099.34 88888.00 2018-03-19 22:18:15.000 78 7924.50 969.97 54099.26 88888.00 2018-03-19 22:18:16.000 78 7924.50 969.94 54099.19 88888.00 2018-03-19 22:18:17.000 78 7924.49 969.91 54099.12 88888.00 2018-03-19 22:18:18.000 78 7924.48 969.86 54099.05 88888.00 2018-03-19 22:18:19.000 78 7924.48 969.82 54098.99 88888.00 2018-03-19 22:18:20.000 78 7924.48 969.79 54098.93 88888.00 2018-03-19 22:18:21.000 78 7924.48 969.75 54098.86 88888.00 2018-03-19 22:18:22.000 78 7924.49 969.71 54098.79 88888.00 2018-03-19 22:18:23.000 78 7924.50 969.69 54098.70 88888.00 2018-03-19 22:18:24.000 78 7924.50 969.67 54098.62 88888.00 2018-03-19 22:18:25.000 78 7924.50 969.65 54098.54 88888.00 2018-03-19 22:18:26.000 78 7924.49 969.62 54098.46 88888.00 2018-03-19 22:18:27.000 78 7924.49 969.59 54098.38 88888.00 2018-03-19 22:18:28.000 78 7924.49 969.56 54098.31 88888.00 2018-03-19 22:18:29.000 78 7924.48 969.53 54098.23 88888.00 2018-03-19 22:18:30.000 78 7924.46 969.50 54098.14 88888.00 2018-03-19 22:18:31.000 78 7924.43 969.45 54098.04 88888.00 2018-03-19 22:18:32.000 78 7924.41 969.41 54097.95 88888.00 2018-03-19 22:18:33.000 78 7924.39 969.37 54097.88 88888.00 2018-03-19 22:18:34.000 78 7924.35 969.34 54097.79 88888.00 2018-03-19 22:18:35.000 78 7924.32 969.31 54097.71 88888.00 2018-03-19 22:18:36.000 78 7924.28 969.27 54097.62 88888.00 2018-03-19 22:18:37.000 78 7924.24 969.25 54097.54 88888.00 2018-03-19 22:18:38.000 78 7924.23 969.24 54097.44 88888.00 2018-03-19 22:18:39.000 78 7924.22 969.22 54097.36 88888.00 2018-03-19 22:18:40.000 78 7924.19 969.18 54097.27 88888.00 2018-03-19 22:18:41.000 78 7924.15 969.14 54097.19 88888.00 2018-03-19 22:18:42.000 78 7924.11 969.11 54097.11 88888.00 2018-03-19 22:18:43.000 78 7924.08 969.09 54097.02 88888.00 2018-03-19 22:18:44.000 78 7924.05 969.07 54096.94 88888.00 2018-03-19 22:18:45.000 78 7924.02 969.05 54096.85 88888.00 2018-03-19 22:18:46.000 78 7923.99 969.02 54096.76 88888.00 2018-03-19 22:18:47.000 78 7923.95 969.00 54096.67 88888.00 2018-03-19 22:18:48.000 78 7923.92 968.97 54096.59 88888.00 2018-03-19 22:18:49.000 78 7923.89 968.94 54096.50 88888.00 2018-03-19 22:18:50.000 78 7923.86 968.92 54096.42 88888.00 2018-03-19 22:18:51.000 78 7923.84 968.90 54096.34 88888.00 2018-03-19 22:18:52.000 78 7923.80 968.88 54096.26 88888.00 2018-03-19 22:18:53.000 78 7923.75 968.84 54096.16 88888.00 2018-03-19 22:18:54.000 78 7923.72 968.79 54096.07 88888.00 2018-03-19 22:18:55.000 78 7923.69 968.76 54095.99 88888.00 2018-03-19 22:18:56.000 78 7923.67 968.73 54095.91 88888.00 2018-03-19 22:18:57.000 78 7923.65 968.70 54095.84 88888.00 2018-03-19 22:18:58.000 78 7923.63 968.67 54095.77 88888.00 2018-03-19 22:18:59.000 78 7923.62 968.66 54095.69 88888.00 2018-03-19 22:19:00.000 78 7923.60 968.65 54095.61 88888.00 2018-03-19 22:19:01.000 78 7923.58 968.63 54095.53 88888.00 2018-03-19 22:19:02.000 78 7923.56 968.62 54095.45 88888.00 2018-03-19 22:19:03.000 78 7923.54 968.61 54095.36 88888.00 2018-03-19 22:19:04.000 78 7923.51 968.60 54095.28 88888.00 2018-03-19 22:19:05.000 78 7923.49 968.59 54095.20 88888.00 2018-03-19 22:19:06.000 78 7923.47 968.58 54095.11 88888.00 2018-03-19 22:19:07.000 78 7923.44 968.57 54095.00 88888.00 2018-03-19 22:19:08.000 78 7923.42 968.56 54094.92 88888.00 2018-03-19 22:19:09.000 78 7923.40 968.56 54094.85 88888.00 2018-03-19 22:19:10.000 78 7923.38 968.55 54094.78 88888.00 2018-03-19 22:19:11.000 78 7923.36 968.54 54094.71 88888.00 2018-03-19 22:19:12.000 78 7923.35 968.53 54094.64 88888.00 2018-03-19 22:19:13.000 78 7923.35 968.55 54094.56 88888.00 2018-03-19 22:19:14.000 78 7923.35 968.55 54094.46 88888.00 2018-03-19 22:19:15.000 78 7923.33 968.56 54094.37 88888.00 2018-03-19 22:19:16.000 78 7923.31 968.57 54094.27 88888.00 2018-03-19 22:19:17.000 78 7923.29 968.58 54094.18 88888.00 2018-03-19 22:19:18.000 78 7923.26 968.60 54094.10 88888.00 2018-03-19 22:19:19.000 78 7923.23 968.62 54094.01 88888.00 2018-03-19 22:19:20.000 78 7923.22 968.62 54093.94 88888.00 2018-03-19 22:19:21.000 78 7923.23 968.63 54093.87 88888.00 2018-03-19 22:19:22.000 78 7923.23 968.65 54093.79 88888.00 2018-03-19 22:19:23.000 78 7923.22 968.67 54093.70 88888.00 2018-03-19 22:19:24.000 78 7923.20 968.68 54093.63 88888.00 2018-03-19 22:19:25.000 78 7923.18 968.69 54093.54 88888.00 2018-03-19 22:19:26.000 78 7923.17 968.69 54093.45 88888.00 2018-03-19 22:19:27.000 78 7923.16 968.69 54093.36 88888.00 2018-03-19 22:19:28.000 78 7923.18 968.67 54093.29 88888.00 2018-03-19 22:19:29.000 78 7923.19 968.68 54093.22 88888.00 2018-03-19 22:19:30.000 78 7923.18 968.69 54093.14 88888.00 2018-03-19 22:19:31.000 78 7923.18 968.69 54093.07 88888.00 2018-03-19 22:19:32.000 78 7923.17 968.68 54092.99 88888.00 2018-03-19 22:19:33.000 78 7923.16 968.68 54092.91 88888.00 2018-03-19 22:19:34.000 78 7923.15 968.68 54092.81 88888.00 2018-03-19 22:19:35.000 78 7923.16 968.68 54092.73 88888.00 2018-03-19 22:19:36.000 78 7923.16 968.68 54092.64 88888.00 2018-03-19 22:19:37.000 78 7923.15 968.69 54092.57 88888.00 2018-03-19 22:19:38.000 78 7923.13 968.71 54092.48 88888.00 2018-03-19 22:19:39.000 78 7923.11 968.73 54092.41 88888.00 2018-03-19 22:19:40.000 78 7923.12 968.74 54092.34 88888.00 2018-03-19 22:19:41.000 78 7923.13 968.74 54092.26 88888.00 2018-03-19 22:19:42.000 78 7923.15 968.73 54092.19 88888.00 2018-03-19 22:19:43.000 78 7923.16 968.73 54092.12 88888.00 2018-03-19 22:19:44.000 78 7923.18 968.74 54092.04 88888.00 2018-03-19 22:19:45.000 78 7923.18 968.74 54091.95 88888.00 2018-03-19 22:19:46.000 78 7923.19 968.72 54091.88 88888.00 2018-03-19 22:19:47.000 78 7923.20 968.72 54091.80 88888.00 2018-03-19 22:19:48.000 78 7923.21 968.71 54091.71 88888.00 2018-03-19 22:19:49.000 78 7923.21 968.71 54091.64 88888.00 2018-03-19 22:19:50.000 78 7923.21 968.69 54091.58 88888.00 2018-03-19 22:19:51.000 78 7923.22 968.68 54091.51 88888.00 2018-03-19 22:19:52.000 78 7923.24 968.67 54091.43 88888.00 2018-03-19 22:19:53.000 78 7923.25 968.68 54091.35 88888.00 2018-03-19 22:19:54.000 78 7923.24 968.70 54091.27 88888.00 2018-03-19 22:19:55.000 78 7923.23 968.71 54091.19 88888.00 2018-03-19 22:19:56.000 78 7923.22 968.70 54091.11 88888.00 2018-03-19 22:19:57.000 78 7923.21 968.69 54091.03 88888.00 2018-03-19 22:19:58.000 78 7923.20 968.69 54090.96 88888.00 2018-03-19 22:19:59.000 78 7923.18 968.69 54090.89 88888.00 2018-03-19 22:20:00.000 78 7923.17 968.69 54090.80 88888.00 2018-03-19 22:20:01.000 78 7923.16 968.68 54090.72 88888.00 2018-03-19 22:20:02.000 78 7923.15 968.68 54090.66 88888.00 2018-03-19 22:20:03.000 78 7923.14 968.69 54090.58 88888.00 2018-03-19 22:20:04.000 78 7923.14 968.70 54090.50 88888.00 2018-03-19 22:20:05.000 78 7923.16 968.71 54090.44 88888.00 2018-03-19 22:20:06.000 78 7923.17 968.74 54090.36 88888.00 2018-03-19 22:20:07.000 78 7923.16 968.74 54090.28 88888.00 2018-03-19 22:20:08.000 78 7923.14 968.75 54090.20 88888.00 2018-03-19 22:20:09.000 78 7923.12 968.76 54090.11 88888.00 2018-03-19 22:20:10.000 78 7923.11 968.76 54090.04 88888.00 2018-03-19 22:20:11.000 78 7923.12 968.78 54089.99 88888.00 2018-03-19 22:20:12.000 78 7923.15 968.80 54089.95 88888.00 2018-03-19 22:20:13.000 78 7923.17 968.80 54089.91 88888.00 2018-03-19 22:20:14.000 78 7923.18 968.81 54089.86 88888.00 2018-03-19 22:20:15.000 78 7923.17 968.82 54089.78 88888.00 2018-03-19 22:20:16.000 78 7923.18 968.82 54089.71 88888.00 2018-03-19 22:20:17.000 78 7923.18 968.81 54089.65 88888.00 2018-03-19 22:20:18.000 78 7923.18 968.82 54089.58 88888.00 2018-03-19 22:20:19.000 78 7923.18 968.82 54089.51 88888.00 2018-03-19 22:20:20.000 78 7923.17 968.82 54089.45 88888.00 2018-03-19 22:20:21.000 78 7923.16 968.79 54089.39 88888.00 2018-03-19 22:20:22.000 78 7923.16 968.77 54089.34 88888.00 2018-03-19 22:20:23.000 78 7923.17 968.76 54089.29 88888.00 2018-03-19 22:20:24.000 78 7923.17 968.74 54089.22 88888.00 2018-03-19 22:20:25.000 78 7923.17 968.73 54089.16 88888.00 2018-03-19 22:20:26.000 78 7923.18 968.73 54089.11 88888.00 2018-03-19 22:20:27.000 78 7923.17 968.73 54089.05 88888.00 2018-03-19 22:20:28.000 78 7923.17 968.72 54088.98 88888.00 2018-03-19 22:20:29.000 78 7923.15 968.72 54088.90 88888.00 2018-03-19 22:20:30.000 78 7923.12 968.74 54088.82 88888.00 2018-03-19 22:20:31.000 78 7923.09 968.75 54088.74 88888.00 2018-03-19 22:20:32.000 78 7923.06 968.72 54088.66 88888.00 2018-03-19 22:20:33.000 78 7923.05 968.70 54088.61 88888.00 2018-03-19 22:20:34.000 78 7923.05 968.70 54088.57 88888.00 2018-03-19 22:20:35.000 78 7923.05 968.70 54088.51 88888.00 2018-03-19 22:20:36.000 78 7923.04 968.70 54088.44 88888.00 2018-03-19 22:20:37.000 78 7923.02 968.71 54088.37 88888.00 2018-03-19 22:20:38.000 78 7923.00 968.71 54088.31 88888.00 2018-03-19 22:20:39.000 78 7922.96 968.71 54088.23 88888.00 2018-03-19 22:20:40.000 78 7922.93 968.74 54088.14 88888.00 2018-03-19 22:20:41.000 78 7922.89 968.75 54088.09 88888.00 2018-03-19 22:20:42.000 78 7922.84 968.77 54088.02 88888.00 2018-03-19 22:20:43.000 78 7922.79 968.79 54087.91 88888.00 2018-03-19 22:20:44.000 78 7922.75 968.81 54087.81 88888.00 2018-03-19 22:20:45.000 78 7922.68 968.82 54087.71 88888.00 2018-03-19 22:20:46.000 78 7922.62 968.84 54087.63 88888.00 2018-03-19 22:20:47.000 78 7922.58 968.87 54087.58 88888.00 2018-03-19 22:20:48.000 78 7922.55 968.90 54087.53 88888.00 2018-03-19 22:20:49.000 78 7922.52 968.94 54087.47 88888.00 2018-03-19 22:20:50.000 78 7922.49 968.99 54087.41 88888.00 2018-03-19 22:20:51.000 78 7922.45 969.02 54087.33 88888.00 2018-03-19 22:20:52.000 78 7922.41 969.05 54087.25 88888.00 2018-03-19 22:20:53.000 78 7922.37 969.06 54087.18 88888.00 2018-03-19 22:20:54.000 78 7922.32 969.05 54087.12 88888.00 2018-03-19 22:20:55.000 78 7922.29 969.05 54087.10 88888.00 2018-03-19 22:20:56.000 78 7922.27 969.06 54087.08 88888.00 2018-03-19 22:20:57.000 78 7922.25 969.07 54087.05 88888.00 2018-03-19 22:20:58.000 78 7922.22 969.09 54087.00 88888.00 2018-03-19 22:20:59.000 78 7922.20 969.11 54086.93 88888.00 2018-03-19 22:21:00.000 78 7922.17 969.14 54086.87 88888.00 2018-03-19 22:21:01.000 78 7922.12 969.15 54086.79 88888.00 2018-03-19 22:21:02.000 78 7922.07 969.15 54086.74 88888.00 2018-03-19 22:21:03.000 78 7922.05 969.15 54086.72 88888.00 2018-03-19 22:21:04.000 78 7922.03 969.17 54086.69 88888.00 2018-03-19 22:21:05.000 78 7922.01 969.19 54086.65 88888.00 2018-03-19 22:21:06.000 78 7921.94 969.20 54086.58 88888.00 2018-03-19 22:21:07.000 78 7921.85 969.23 54086.47 88888.00 2018-03-19 22:21:08.000 78 7921.78 969.27 54086.38 88888.00 2018-03-19 22:21:09.000 78 7921.69 969.31 54086.30 88888.00 2018-03-19 22:21:10.000 78 7921.61 969.35 54086.21 88888.00 2018-03-19 22:21:11.000 78 7921.53 969.39 54086.13 88888.00 2018-03-19 22:21:12.000 78 7921.46 969.42 54086.06 88888.00 2018-03-19 22:21:13.000 78 7921.39 969.46 54086.00 88888.00 2018-03-19 22:21:14.000 78 7921.32 969.52 54085.93 88888.00 2018-03-19 22:21:15.000 78 7921.24 969.58 54085.85 88888.00 2018-03-19 22:21:16.000 78 7921.17 969.62 54085.80 88888.00 2018-03-19 22:21:17.000 78 7921.11 969.65 54085.76 88888.00 2018-03-19 22:21:18.000 78 7921.04 969.69 54085.71 88888.00 2018-03-19 22:21:19.000 78 7920.99 969.72 54085.65 88888.00 2018-03-19 22:21:20.000 78 7920.94 969.77 54085.59 88888.00 2018-03-19 22:21:21.000 78 7920.85 969.84 54085.51 88888.00 2018-03-19 22:21:22.000 78 7920.75 969.90 54085.42 88888.00 2018-03-19 22:21:23.000 78 7920.64 969.98 54085.32 88888.00 2018-03-19 22:21:24.000 78 7920.53 970.04 54085.25 88888.00 2018-03-19 22:21:25.000 78 7920.41 970.10 54085.18 88888.00 2018-03-19 22:21:26.000 78 7920.30 970.15 54085.12 88888.00 2018-03-19 22:21:27.000 78 7920.23 970.19 54085.07 88888.00 2018-03-19 22:21:28.000 78 7920.17 970.25 54085.04 88888.00 2018-03-19 22:21:29.000 78 7920.12 970.30 54085.01 88888.00 2018-03-19 22:21:30.000 78 7920.08 970.32 54084.98 88888.00 2018-03-19 22:21:31.000 78 7920.06 970.35 54084.97 88888.00 2018-03-19 22:21:32.000 78 7920.05 970.39 54084.96 88888.00 2018-03-19 22:21:33.000 78 7920.03 970.41 54084.96 88888.00 2018-03-19 22:21:34.000 78 7920.02 970.43 54084.97 88888.00 2018-03-19 22:21:35.000 78 7920.02 970.44 54084.97 88888.00 2018-03-19 22:21:36.000 78 7920.02 970.46 54084.96 88888.00 2018-03-19 22:21:37.000 78 7920.02 970.48 54084.96 88888.00 2018-03-19 22:21:38.000 78 7920.01 970.47 54084.96 88888.00 2018-03-19 22:21:39.000 78 7919.99 970.47 54084.95 88888.00 2018-03-19 22:21:40.000 78 7919.96 970.48 54084.92 88888.00 2018-03-19 22:21:41.000 78 7919.92 970.49 54084.88 88888.00 2018-03-19 22:21:42.000 78 7919.89 970.49 54084.84 88888.00 2018-03-19 22:21:43.000 78 7919.84 970.47 54084.79 88888.00 2018-03-19 22:21:44.000 78 7919.79 970.46 54084.76 88888.00 2018-03-19 22:21:45.000 78 7919.74 970.45 54084.72 88888.00 2018-03-19 22:21:46.000 78 7919.70 970.45 54084.69 88888.00 2018-03-19 22:21:47.000 78 7919.66 970.43 54084.66 88888.00 2018-03-19 22:21:48.000 78 7919.63 970.42 54084.63 88888.00 2018-03-19 22:21:49.000 78 7919.62 970.41 54084.62 88888.00 2018-03-19 22:21:50.000 78 7919.60 970.41 54084.62 88888.00 2018-03-19 22:21:51.000 78 7919.57 970.40 54084.59 88888.00 2018-03-19 22:21:52.000 78 7919.55 970.39 54084.57 88888.00 2018-03-19 22:21:53.000 78 7919.52 970.38 54084.55 88888.00 2018-03-19 22:21:54.000 78 7919.50 970.36 54084.53 88888.00 2018-03-19 22:21:55.000 78 7919.48 970.34 54084.50 88888.00 2018-03-19 22:21:56.000 78 7919.46 970.32 54084.48 88888.00 2018-03-19 22:21:57.000 78 7919.45 970.29 54084.48 88888.00 2018-03-19 22:21:58.000 78 7919.45 970.27 54084.48 88888.00 2018-03-19 22:21:59.000 78 7919.43 970.25 54084.47 88888.00 2018-03-19 22:22:00.000 78 7919.41 970.23 54084.45 88888.00 2018-03-19 22:22:01.000 78 7919.39 970.20 54084.44 88888.00 2018-03-19 22:22:02.000 78 7919.37 970.16 54084.43 88888.00 2018-03-19 22:22:03.000 78 7919.36 970.10 54084.43 88888.00 2018-03-19 22:22:04.000 78 7919.37 970.06 54084.42 88888.00 2018-03-19 22:22:05.000 78 7919.37 970.01 54084.43 88888.00 2018-03-19 22:22:06.000 78 7919.38 969.96 54084.44 88888.00 2018-03-19 22:22:07.000 78 7919.40 969.90 54084.46 88888.00 2018-03-19 22:22:08.000 78 7919.42 969.86 54084.46 88888.00 2018-03-19 22:22:09.000 78 7919.44 969.81 54084.46 88888.00 2018-03-19 22:22:10.000 78 7919.45 969.76 54084.47 88888.00 2018-03-19 22:22:11.000 78 7919.46 969.71 54084.47 88888.00 2018-03-19 22:22:12.000 78 7919.46 969.66 54084.46 88888.00 2018-03-19 22:22:13.000 78 7919.44 969.62 54084.42 88888.00 2018-03-19 22:22:14.000 78 7919.41 969.58 54084.37 88888.00 2018-03-19 22:22:15.000 78 7919.37 969.54 54084.32 88888.00 2018-03-19 22:22:16.000 78 7919.32 969.52 54084.27 88888.00 2018-03-19 22:22:17.000 78 7919.28 969.51 54084.22 88888.00 2018-03-19 22:22:18.000 78 7919.22 969.51 54084.17 88888.00 2018-03-19 22:22:19.000 78 7919.18 969.51 54084.13 88888.00 2018-03-19 22:22:20.000 78 7919.14 969.50 54084.09 88888.00 2018-03-19 22:22:21.000 78 7919.08 969.49 54084.04 88888.00 2018-03-19 22:22:22.000 78 7919.02 969.47 54083.99 88888.00 2018-03-19 22:22:23.000 78 7918.98 969.44 54083.94 88888.00 2018-03-19 22:22:24.000 78 7918.93 969.40 54083.90 88888.00 2018-03-19 22:22:25.000 78 7918.90 969.35 54083.88 88888.00 2018-03-19 22:22:26.000 78 7918.88 969.32 54083.85 88888.00 2018-03-19 22:22:27.000 78 7918.86 969.28 54083.83 88888.00 2018-03-19 22:22:28.000 78 7918.83 969.23 54083.81 88888.00 2018-03-19 22:22:29.000 78 7918.79 969.17 54083.77 88888.00 2018-03-19 22:22:30.000 78 7918.75 969.12 54083.73 88888.00 2018-03-19 22:22:31.000 78 7918.70 969.06 54083.67 88888.00 2018-03-19 22:22:32.000 78 7918.63 968.99 54083.59 88888.00 2018-03-19 22:22:33.000 78 7918.52 968.92 54083.50 88888.00 2018-03-19 22:22:34.000 78 7918.41 968.86 54083.42 88888.00 2018-03-19 22:22:35.000 78 7918.30 968.79 54083.35 88888.00 2018-03-19 22:22:36.000 78 7918.18 968.71 54083.29 88888.00 2018-03-19 22:22:37.000 78 7918.09 968.63 54083.24 88888.00 2018-03-19 22:22:38.000 78 7918.03 968.55 54083.20 88888.00 2018-03-19 22:22:39.000 78 7917.96 968.46 54083.15 88888.00 2018-03-19 22:22:40.000 78 7917.89 968.38 54083.10 88888.00 2018-03-19 22:22:41.000 78 7917.82 968.29 54083.05 88888.00 2018-03-19 22:22:42.000 78 7917.76 968.18 54083.00 88888.00 2018-03-19 22:22:43.000 78 7917.69 968.08 54082.95 88888.00 2018-03-19 22:22:44.000 78 7917.61 967.99 54082.89 88888.00 2018-03-19 22:22:45.000 78 7917.54 967.91 54082.83 88888.00 2018-03-19 22:22:46.000 78 7917.48 967.81 54082.77 88888.00 2018-03-19 22:22:47.000 78 7917.41 967.73 54082.70 88888.00 2018-03-19 22:22:48.000 78 7917.33 967.65 54082.62 88888.00 2018-03-19 22:22:49.000 78 7917.23 967.56 54082.54 88888.00 2018-03-19 22:22:50.000 78 7917.13 967.44 54082.46 88888.00 2018-03-19 22:22:51.000 78 7917.03 967.31 54082.40 88888.00 2018-03-19 22:22:52.000 78 7916.92 967.19 54082.33 88888.00 2018-03-19 22:22:53.000 78 7916.81 967.07 54082.24 88888.00 2018-03-19 22:22:54.000 78 7916.69 966.92 54082.16 88888.00 2018-03-19 22:22:55.000 78 7916.59 966.76 54082.10 88888.00 2018-03-19 22:22:56.000 78 7916.52 966.60 54082.04 88888.00 2018-03-19 22:22:57.000 78 7916.46 966.42 54081.99 88888.00 2018-03-19 22:22:58.000 78 7916.41 966.24 54081.97 88888.00 2018-03-19 22:22:59.000 78 7916.38 966.05 54081.97 88888.00 2018-03-19 22:23:00.000 78 7916.39 965.88 54081.97 88888.00 2018-03-19 22:23:01.000 78 7916.39 965.73 54081.95 88888.00 2018-03-19 22:23:02.000 78 7916.39 965.61 54081.93 88888.00 2018-03-19 22:23:03.000 78 7916.36 965.52 54081.87 88888.00 2018-03-19 22:23:04.000 78 7916.30 965.47 54081.75 88888.00 2018-03-19 22:23:05.000 78 7916.20 965.45 54081.62 88888.00 2018-03-19 22:23:06.000 78 7916.10 965.45 54081.48 88888.00 2018-03-19 22:23:07.000 78 7915.97 965.46 54081.34 88888.00 2018-03-19 22:23:08.000 78 7915.83 965.47 54081.20 88888.00 2018-03-19 22:23:09.000 78 7915.71 965.48 54081.07 88888.00 2018-03-19 22:23:10.000 78 7915.58 965.50 54080.96 88888.00 2018-03-19 22:23:11.000 78 7915.46 965.54 54080.84 88888.00 2018-03-19 22:23:12.000 78 7915.37 965.52 54080.74 88888.00 2018-03-19 22:23:13.000 78 7915.30 965.44 54080.68 88888.00 2018-03-19 22:23:14.000 78 7915.25 965.39 54080.64 88888.00 2018-03-19 22:23:15.000 78 7915.27 965.35 54080.64 88888.00 2018-03-19 22:23:16.000 78 7915.31 965.32 54080.64 88888.00 2018-03-19 22:23:17.000 78 7915.35 965.32 54080.62 88888.00 2018-03-19 22:23:18.000 78 7915.41 965.31 54080.61 88888.00 2018-03-19 22:23:19.000 78 7915.49 965.30 54080.63 88888.00 2018-03-19 22:23:20.000 78 7915.58 965.27 54080.66 88888.00 2018-03-19 22:23:21.000 78 7915.67 965.22 54080.65 88888.00 2018-03-19 22:23:22.000 78 7915.78 965.17 54080.65 88888.00 2018-03-19 22:23:23.000 78 7915.88 965.16 54080.65 88888.00 2018-03-19 22:23:24.000 78 7915.96 965.17 54080.61 88888.00 2018-03-19 22:23:25.000 78 7916.02 965.19 54080.56 88888.00 2018-03-19 22:23:26.000 78 7916.09 965.22 54080.51 88888.00 2018-03-19 22:23:27.000 78 7916.15 965.24 54080.46 88888.00 2018-03-19 22:23:28.000 78 7916.20 965.28 54080.42 88888.00 2018-03-19 22:23:29.000 78 7916.27 965.31 54080.38 88888.00 2018-03-19 22:23:30.000 78 7916.36 965.32 54080.37 88888.00 2018-03-19 22:23:31.000 78 7916.44 965.31 54080.35 88888.00 2018-03-19 22:23:32.000 78 7916.52 965.32 54080.32 88888.00 2018-03-19 22:23:33.000 78 7916.60 965.30 54080.32 88888.00 2018-03-19 22:23:34.000 78 7916.72 965.25 54080.34 88888.00 2018-03-19 22:23:35.000 78 7916.88 965.23 54080.36 88888.00 2018-03-19 22:23:36.000 78 7917.02 965.22 54080.39 88888.00 2018-03-19 22:23:37.000 78 7917.15 965.23 54080.38 88888.00 2018-03-19 22:23:38.000 78 7917.28 965.23 54080.36 88888.00 2018-03-19 22:23:39.000 78 7917.38 965.22 54080.35 88888.00 2018-03-19 22:23:40.000 78 7917.48 965.24 54080.32 88888.00 2018-03-19 22:23:41.000 78 7917.56 965.27 54080.27 88888.00 2018-03-19 22:23:42.000 78 7917.60 965.30 54080.21 88888.00 2018-03-19 22:23:43.000 78 7917.64 965.35 54080.12 88888.00 2018-03-19 22:23:44.000 78 7917.70 965.40 54080.05 88888.00 2018-03-19 22:23:45.000 78 7917.75 965.45 54079.99 88888.00 2018-03-19 22:23:46.000 78 7917.82 965.49 54079.95 88888.00 2018-03-19 22:23:47.000 78 7917.93 965.52 54079.96 88888.00 2018-03-19 22:23:48.000 78 7918.05 965.54 54079.98 88888.00 2018-03-19 22:23:49.000 78 7918.18 965.54 54080.01 88888.00 2018-03-19 22:23:50.000 78 7918.34 965.54 54080.05 88888.00 2018-03-19 22:23:51.000 78 7918.48 965.54 54080.06 88888.00 2018-03-19 22:23:52.000 78 7918.61 965.54 54080.05 88888.00 2018-03-19 22:23:53.000 78 7918.72 965.55 54080.03 88888.00 2018-03-19 22:23:54.000 78 7918.80 965.56 54080.00 88888.00 2018-03-19 22:23:55.000 78 7918.88 965.58 54079.95 88888.00 2018-03-19 22:23:56.000 78 7918.94 965.63 54079.88 88888.00 2018-03-19 22:23:57.000 78 7918.97 965.67 54079.82 88888.00 2018-03-19 22:23:58.000 78 7919.02 965.68 54079.78 88888.00 2018-03-19 22:23:59.000 78 7919.06 965.71 54079.72 88888.00 2018-03-19 22:24:00.000 78 7919.10 965.75 54079.66 88888.00 2018-03-19 22:24:01.000 78 7919.12 965.78 54079.60 88888.00 2018-03-19 22:24:02.000 78 7919.13 965.81 54079.55 88888.00 2018-03-19 22:24:03.000 78 7919.14 965.86 54079.49 88888.00 2018-03-19 22:24:04.000 78 7919.15 965.92 54079.43 88888.00 2018-03-19 22:24:05.000 78 7919.18 965.99 54079.38 88888.00 2018-03-19 22:24:06.000 78 7919.24 966.05 54079.33 88888.00 2018-03-19 22:24:07.000 78 7919.31 966.10 54079.30 88888.00 2018-03-19 22:24:08.000 78 7919.37 966.15 54079.30 88888.00 2018-03-19 22:24:09.000 78 7919.45 966.19 54079.30 88888.00 2018-03-19 22:24:10.000 78 7919.52 966.23 54079.29 88888.00 2018-03-19 22:24:11.000 78 7919.57 966.27 54079.25 88888.00 2018-03-19 22:24:12.000 78 7919.59 966.34 54079.19 88888.00 2018-03-19 22:24:13.000 78 7919.60 966.43 54079.11 88888.00 2018-03-19 22:24:14.000 78 7919.61 966.52 54079.03 88888.00 2018-03-19 22:24:15.000 78 7919.62 966.61 54078.96 88888.00 2018-03-19 22:24:16.000 78 7919.62 966.70 54078.90 88888.00 2018-03-19 22:24:17.000 78 7919.60 966.80 54078.82 88888.00 2018-03-19 22:24:18.000 78 7919.59 966.89 54078.74 88888.00 2018-03-19 22:24:19.000 78 7919.60 966.99 54078.70 88888.00 2018-03-19 22:24:20.000 78 7919.60 967.09 54078.65 88888.00 2018-03-19 22:24:21.000 78 7919.59 967.20 54078.58 88888.00 2018-03-19 22:24:22.000 78 7919.59 967.31 54078.52 88888.00 2018-03-19 22:24:23.000 78 7919.58 967.41 54078.47 88888.00 2018-03-19 22:24:24.000 78 7919.56 967.47 54078.44 88888.00 2018-03-19 22:24:25.000 78 7919.57 967.52 54078.42 88888.00 2018-03-19 22:24:26.000 78 7919.60 967.58 54078.40 88888.00 2018-03-19 22:24:27.000 78 7919.63 967.63 54078.39 88888.00 2018-03-19 22:24:28.000 78 7919.64 967.66 54078.37 88888.00 2018-03-19 22:24:29.000 78 7919.65 967.69 54078.35 88888.00 2018-03-19 22:24:30.000 78 7919.67 967.72 54078.33 88888.00 2018-03-19 22:24:31.000 78 7919.69 967.73 54078.30 88888.00 2018-03-19 22:24:32.000 78 7919.70 967.76 54078.29 88888.00 2018-03-19 22:24:33.000 78 7919.73 967.80 54078.29 88888.00 2018-03-19 22:24:34.000 78 7919.74 967.82 54078.27 88888.00 2018-03-19 22:24:35.000 78 7919.76 967.84 54078.23 88888.00 2018-03-19 22:24:36.000 78 7919.76 967.90 54078.19 88888.00 2018-03-19 22:24:37.000 78 7919.77 967.97 54078.14 88888.00 2018-03-19 22:24:38.000 78 7919.80 968.02 54078.12 88888.00 2018-03-19 22:24:39.000 78 7919.82 968.09 54078.11 88888.00 2018-03-19 22:24:40.000 78 7919.83 968.17 54078.10 88888.00 2018-03-19 22:24:41.000 78 7919.85 968.25 54078.09 88888.00 2018-03-19 22:24:42.000 78 7919.85 968.32 54078.05 88888.00 2018-03-19 22:24:43.000 78 7919.81 968.42 54077.96 88888.00 2018-03-19 22:24:44.000 78 7919.76 968.55 54077.87 88888.00 2018-03-19 22:24:45.000 78 7919.71 968.68 54077.77 88888.00 2018-03-19 22:24:46.000 78 7919.63 968.82 54077.69 88888.00 2018-03-19 22:24:47.000 78 7919.54 968.95 54077.61 88888.00 2018-03-19 22:24:48.000 78 7919.49 969.06 54077.55 88888.00 2018-03-19 22:24:49.000 78 7919.45 969.18 54077.53 88888.00 2018-03-19 22:24:50.000 78 7919.43 969.33 54077.50 88888.00 2018-03-19 22:24:51.000 78 7919.40 969.46 54077.45 88888.00 2018-03-19 22:24:52.000 78 7919.37 969.61 54077.39 88888.00 2018-03-19 22:24:53.000 78 7919.35 969.78 54077.32 88888.00 2018-03-19 22:24:54.000 78 7919.31 969.96 54077.25 88888.00 2018-03-19 22:24:55.000 78 7919.25 970.16 54077.19 88888.00 2018-03-19 22:24:56.000 78 7919.19 970.39 54077.12 88888.00 2018-03-19 22:24:57.000 78 7919.13 970.62 54077.05 88888.00 2018-03-19 22:24:58.000 78 7919.09 970.86 54076.99 88888.00 2018-03-19 22:24:59.000 78 7919.08 971.09 54076.95 88888.00 2018-03-19 22:25:00.000 78 7919.10 971.30 54076.94 88888.00 2018-03-19 22:25:01.000 78 7919.13 971.52 54076.93 88888.00 2018-03-19 22:25:02.000 78 7919.17 971.77 54076.93 88888.00 2018-03-19 22:25:03.000 78 7919.21 972.02 54076.93 88888.00 2018-03-19 22:25:04.000 78 7919.22 972.26 54076.91 88888.00 2018-03-19 22:25:05.000 78 7919.22 972.50 54076.89 88888.00 2018-03-19 22:25:06.000 78 7919.21 972.74 54076.83 88888.00 2018-03-19 22:25:07.000 78 7919.18 972.98 54076.77 88888.00 2018-03-19 22:25:08.000 78 7919.16 973.19 54076.71 88888.00 2018-03-19 22:25:09.000 78 7919.13 973.39 54076.65 88888.00 2018-03-19 22:25:10.000 78 7919.09 973.58 54076.61 88888.00 2018-03-19 22:25:11.000 78 7919.07 973.75 54076.61 88888.00 2018-03-19 22:25:12.000 78 7919.08 973.91 54076.60 88888.00 2018-03-19 22:25:13.000 78 7919.08 974.06 54076.61 88888.00 2018-03-19 22:25:14.000 78 7919.06 974.21 54076.59 88888.00 2018-03-19 22:25:15.000 78 7919.04 974.34 54076.54 88888.00 2018-03-19 22:25:16.000 78 7919.00 974.45 54076.48 88888.00 2018-03-19 22:25:17.000 78 7918.94 974.58 54076.42 88888.00 2018-03-19 22:25:18.000 78 7918.88 974.68 54076.37 88888.00 2018-03-19 22:25:19.000 78 7918.84 974.78 54076.34 88888.00 2018-03-19 22:25:20.000 78 7918.79 974.89 54076.31 88888.00 2018-03-19 22:25:21.000 78 7918.72 974.97 54076.28 88888.00 2018-03-19 22:25:22.000 78 7918.66 975.03 54076.26 88888.00 2018-03-19 22:25:23.000 78 7918.61 975.08 54076.24 88888.00 2018-03-19 22:25:24.000 78 7918.60 975.15 54076.25 88888.00 2018-03-19 22:25:25.000 78 7918.60 975.23 54076.25 88888.00 2018-03-19 22:25:26.000 78 7918.60 975.31 54076.23 88888.00 2018-03-19 22:25:27.000 78 7918.58 975.39 54076.21 88888.00 2018-03-19 22:25:28.000 78 7918.58 975.44 54076.21 88888.00 2018-03-19 22:25:29.000 78 7918.59 975.45 54076.23 88888.00 2018-03-19 22:25:30.000 78 7918.62 975.47 54076.27 88888.00 2018-03-19 22:25:31.000 78 7918.66 975.50 54076.30 88888.00 2018-03-19 22:25:32.000 78 7918.70 975.53 54076.32 88888.00 2018-03-19 22:25:33.000 78 7918.73 975.56 54076.34 88888.00 2018-03-19 22:25:34.000 78 7918.76 975.62 54076.36 88888.00 2018-03-19 22:25:35.000 78 7918.79 975.71 54076.37 88888.00 2018-03-19 22:25:36.000 78 7918.79 975.80 54076.34 88888.00 2018-03-19 22:25:37.000 78 7918.77 975.92 54076.27 88888.00 2018-03-19 22:25:38.000 78 7918.76 976.05 54076.24 88888.00 2018-03-19 22:25:39.000 78 7918.75 976.16 54076.23 88888.00 2018-03-19 22:25:40.000 78 7918.75 976.28 54076.21 88888.00 2018-03-19 22:25:41.000 78 7918.76 976.40 54076.20 88888.00 2018-03-19 22:25:42.000 78 7918.80 976.50 54076.20 88888.00 2018-03-19 22:25:43.000 78 7918.83 976.60 54076.22 88888.00 2018-03-19 22:25:44.000 78 7918.87 976.73 54076.23 88888.00 2018-03-19 22:25:45.000 78 7918.92 976.85 54076.24 88888.00 2018-03-19 22:25:46.000 78 7918.98 976.96 54076.26 88888.00 2018-03-19 22:25:47.000 78 7919.04 977.07 54076.29 88888.00 2018-03-19 22:25:48.000 78 7919.10 977.18 54076.30 88888.00 2018-03-19 22:25:49.000 78 7919.16 977.29 54076.32 88888.00 2018-03-19 22:25:50.000 78 7919.23 977.39 54076.35 88888.00 2018-03-19 22:25:51.000 78 7919.32 977.47 54076.40 88888.00 2018-03-19 22:25:52.000 78 7919.43 977.54 54076.47 88888.00 2018-03-19 22:25:53.000 78 7919.55 977.63 54076.54 88888.00 2018-03-19 22:25:54.000 78 7919.69 977.70 54076.62 88888.00 2018-03-19 22:25:55.000 78 7919.85 977.76 54076.72 88888.00 2018-03-19 22:25:56.000 78 7920.04 977.81 54076.83 88888.00 2018-03-19 22:25:57.000 78 7920.23 977.86 54076.94 88888.00 2018-03-19 22:25:58.000 78 7920.40 977.92 54077.04 88888.00 2018-03-19 22:25:59.000 78 7920.56 977.98 54077.11 88888.00 2018-03-19 22:26:00.000 78 7920.73 978.02 54077.18 88888.00 2018-03-19 22:26:01.000 78 7920.90 978.06 54077.25 88888.00 2018-03-19 22:26:02.000 78 7921.05 978.11 54077.32 88888.00 2018-03-19 22:26:03.000 78 7921.18 978.14 54077.37 88888.00 2018-03-19 22:26:04.000 78 7921.31 978.16 54077.42 88888.00 2018-03-19 22:26:05.000 78 7921.45 978.16 54077.48 88888.00 2018-03-19 22:26:06.000 78 7921.58 978.16 54077.54 88888.00 2018-03-19 22:26:07.000 78 7921.71 978.15 54077.60 88888.00 2018-03-19 22:26:08.000 78 7921.84 978.15 54077.66 88888.00 2018-03-19 22:26:09.000 78 7921.97 978.15 54077.72 88888.00 2018-03-19 22:26:10.000 78 7922.11 978.13 54077.79 88888.00 2018-03-19 22:26:11.000 78 7922.28 978.12 54077.88 88888.00 2018-03-19 22:26:12.000 78 7922.44 978.11 54077.96 88888.00 2018-03-19 22:26:13.000 78 7922.61 978.08 54078.05 88888.00 2018-03-19 22:26:14.000 78 7922.78 978.03 54078.14 88888.00 2018-03-19 22:26:15.000 78 7922.95 977.97 54078.22 88888.00 2018-03-19 22:26:16.000 78 7923.12 977.91 54078.28 88888.00 2018-03-19 22:26:17.000 78 7923.27 977.82 54078.32 88888.00 2018-03-19 22:26:18.000 78 7923.39 977.72 54078.34 88888.00 2018-03-19 22:26:19.000 78 7923.49 977.61 54078.36 88888.00 2018-03-19 22:26:20.000 78 7923.57 977.51 54078.36 88888.00 2018-03-19 22:26:21.000 78 7923.66 977.40 54078.36 88888.00 2018-03-19 22:26:22.000 78 7923.73 977.27 54078.36 88888.00 2018-03-19 22:26:23.000 78 7923.78 977.14 54078.33 88888.00 2018-03-19 22:26:24.000 78 7923.81 977.02 54078.30 88888.00 2018-03-19 22:26:25.000 78 7923.85 976.89 54078.25 88888.00 2018-03-19 22:26:26.000 78 7923.87 976.74 54078.20 88888.00 2018-03-19 22:26:27.000 78 7923.87 976.60 54078.14 88888.00 2018-03-19 22:26:28.000 78 7923.89 976.47 54078.09 88888.00 2018-03-19 22:26:29.000 78 7923.90 976.34 54078.03 88888.00 2018-03-19 22:26:30.000 78 7923.90 976.21 54077.96 88888.00 2018-03-19 22:26:31.000 78 7923.88 976.07 54077.88 88888.00 2018-03-19 22:26:32.000 78 7923.85 975.93 54077.80 88888.00 2018-03-19 22:26:33.000 78 7923.80 975.79 54077.71 88888.00 2018-03-19 22:26:34.000 78 7923.77 975.64 54077.61 88888.00 2018-03-19 22:26:35.000 78 7923.74 975.50 54077.53 88888.00 2018-03-19 22:26:36.000 78 7923.71 975.37 54077.45 88888.00 2018-03-19 22:26:37.000 78 7923.70 975.24 54077.36 88888.00 2018-03-19 22:26:38.000 78 7923.70 975.11 54077.30 88888.00 2018-03-19 22:26:39.000 78 7923.68 974.99 54077.23 88888.00 2018-03-19 22:26:40.000 78 7923.65 974.88 54077.14 88888.00 2018-03-19 22:26:41.000 78 7923.63 974.75 54077.04 88888.00 2018-03-19 22:26:42.000 78 7923.62 974.62 54076.95 88888.00 2018-03-19 22:26:43.000 78 7923.62 974.51 54076.87 88888.00 2018-03-19 22:26:44.000 78 7923.61 974.41 54076.79 88888.00 2018-03-19 22:26:45.000 78 7923.61 974.30 54076.70 88888.00 2018-03-19 22:26:46.000 78 7923.62 974.20 54076.60 88888.00 2018-03-19 22:26:47.000 78 7923.62 974.12 54076.50 88888.00 2018-03-19 22:26:48.000 78 7923.59 974.02 54076.39 88888.00 2018-03-19 22:26:49.000 78 7923.56 973.92 54076.25 88888.00 2018-03-19 22:26:50.000 78 7923.51 973.83 54076.12 88888.00 2018-03-19 22:26:51.000 78 7923.47 973.75 54075.99 88888.00 2018-03-19 22:26:52.000 78 7923.43 973.66 54075.86 88888.00 2018-03-19 22:26:53.000 78 7923.39 973.57 54075.73 88888.00 2018-03-19 22:26:54.000 78 7923.34 973.48 54075.60 88888.00 2018-03-19 22:26:55.000 78 7923.28 973.40 54075.46 88888.00 2018-03-19 22:26:56.000 78 7923.20 973.33 54075.32 88888.00 2018-03-19 22:26:57.000 78 7923.12 973.25 54075.16 88888.00 2018-03-19 22:26:58.000 78 7923.04 973.17 54075.00 88888.00 2018-03-19 22:26:59.000 78 7922.97 973.10 54074.85 88888.00 2018-03-19 22:27:00.000 78 7922.89 973.02 54074.71 88888.00 2018-03-19 22:27:01.000 78 7922.81 972.95 54074.57 88888.00 2018-03-19 22:27:02.000 78 7922.73 972.89 54074.42 88888.00 2018-03-19 22:27:03.000 78 7922.65 972.81 54074.26 88888.00 2018-03-19 22:27:04.000 78 7922.56 972.74 54074.11 88888.00 2018-03-19 22:27:05.000 78 7922.47 972.68 54073.97 88888.00 2018-03-19 22:27:06.000 78 7922.41 972.64 54073.83 88888.00 2018-03-19 22:27:07.000 78 7922.33 972.60 54073.68 88888.00 2018-03-19 22:27:08.000 78 7922.23 972.57 54073.51 88888.00 2018-03-19 22:27:09.000 78 7922.12 972.53 54073.34 88888.00 2018-03-19 22:27:10.000 78 7922.01 972.50 54073.16 88888.00 2018-03-19 22:27:11.000 78 7921.91 972.46 54072.98 88888.00 2018-03-19 22:27:12.000 78 7921.81 972.41 54072.84 88888.00 2018-03-19 22:27:13.000 78 7921.71 972.37 54072.71 88888.00 2018-03-19 22:27:14.000 78 7921.64 972.34 54072.59 88888.00 2018-03-19 22:27:15.000 78 7921.57 972.30 54072.46 88888.00 2018-03-19 22:27:16.000 78 7921.48 972.25 54072.32 88888.00 2018-03-19 22:27:17.000 78 7921.39 972.20 54072.18 88888.00 2018-03-19 22:27:18.000 78 7921.31 972.16 54072.04 88888.00 2018-03-19 22:27:19.000 78 7921.23 972.12 54071.92 88888.00 2018-03-19 22:27:20.000 78 7921.14 972.05 54071.78 88888.00 2018-03-19 22:27:21.000 78 7921.04 971.97 54071.63 88888.00 2018-03-19 22:27:22.000 78 7920.94 971.91 54071.49 88888.00 2018-03-19 22:27:23.000 78 7920.84 971.85 54071.36 88888.00 2018-03-19 22:27:24.000 78 7920.73 971.77 54071.21 88888.00 2018-03-19 22:27:25.000 78 7920.61 971.69 54071.03 88888.00 2018-03-19 22:27:26.000 78 7920.48 971.62 54070.86 88888.00 2018-03-19 22:27:27.000 78 7920.34 971.55 54070.69 88888.00 2018-03-19 22:27:28.000 78 7920.20 971.48 54070.52 88888.00 2018-03-19 22:27:29.000 78 7920.06 971.41 54070.36 88888.00 2018-03-19 22:27:30.000 78 7919.93 971.34 54070.21 88888.00 2018-03-19 22:27:31.000 78 7919.80 971.27 54070.07 88888.00 2018-03-19 22:27:32.000 78 7919.68 971.21 54069.92 88888.00 2018-03-19 22:27:33.000 78 7919.56 971.14 54069.77 88888.00 2018-03-19 22:27:34.000 78 7919.44 971.06 54069.61 88888.00 2018-03-19 22:27:35.000 78 7919.31 971.00 54069.45 88888.00 2018-03-19 22:27:36.000 78 7919.18 970.93 54069.29 88888.00 2018-03-19 22:27:37.000 78 7919.04 970.88 54069.13 88888.00 2018-03-19 22:27:38.000 78 7918.90 970.84 54068.98 88888.00 2018-03-19 22:27:39.000 78 7918.76 970.79 54068.82 88888.00 2018-03-19 22:27:40.000 78 7918.63 970.75 54068.65 88888.00 2018-03-19 22:27:41.000 78 7918.52 970.72 54068.51 88888.00 2018-03-19 22:27:42.000 78 7918.41 970.70 54068.38 88888.00 2018-03-19 22:27:43.000 78 7918.31 970.67 54068.24 88888.00 2018-03-19 22:27:44.000 78 7918.22 970.62 54068.11 88888.00 2018-03-19 22:27:45.000 78 7918.13 970.57 54067.99 88888.00 2018-03-19 22:27:46.000 78 7918.05 970.53 54067.86 88888.00 2018-03-19 22:27:47.000 78 7917.95 970.50 54067.72 88888.00 2018-03-19 22:27:48.000 78 7917.86 970.46 54067.60 88888.00 2018-03-19 22:27:49.000 78 7917.78 970.40 54067.48 88888.00 2018-03-19 22:27:50.000 78 7917.69 970.33 54067.38 88888.00 2018-03-19 22:27:51.000 78 7917.61 970.25 54067.27 88888.00 2018-03-19 22:27:52.000 78 7917.55 970.18 54067.16 88888.00 2018-03-19 22:27:53.000 78 7917.49 970.11 54067.06 88888.00 2018-03-19 22:27:54.000 78 7917.43 970.04 54066.96 88888.00 2018-03-19 22:27:55.000 78 7917.36 969.97 54066.85 88888.00 2018-03-19 22:27:56.000 78 7917.29 969.89 54066.75 88888.00 2018-03-19 22:27:57.000 78 7917.23 969.81 54066.66 88888.00 2018-03-19 22:27:58.000 78 7917.16 969.73 54066.57 88888.00 2018-03-19 22:27:59.000 78 7917.11 969.65 54066.46 88888.00 2018-03-19 22:28:00.000 78 7917.05 969.56 54066.38 88888.00 2018-03-19 22:28:01.000 78 7917.02 969.49 54066.31 88888.00 2018-03-19 22:28:02.000 78 7917.00 969.41 54066.23 88888.00 2018-03-19 22:28:03.000 78 7916.97 969.32 54066.16 88888.00 2018-03-19 22:28:04.000 78 7916.94 969.23 54066.09 88888.00 2018-03-19 22:28:05.000 78 7916.91 969.13 54066.01 88888.00 2018-03-19 22:28:06.000 78 7916.90 969.04 54065.94 88888.00 2018-03-19 22:28:07.000 78 7916.90 968.95 54065.89 88888.00 2018-03-19 22:28:08.000 78 7916.92 968.87 54065.85 88888.00 2018-03-19 22:28:09.000 78 7916.95 968.80 54065.80 88888.00 2018-03-19 22:28:10.000 78 7916.97 968.73 54065.76 88888.00 2018-03-19 22:28:11.000 78 7917.00 968.66 54065.70 88888.00 2018-03-19 22:28:12.000 78 7917.02 968.58 54065.64 88888.00 2018-03-19 22:28:13.000 78 7917.04 968.50 54065.58 88888.00 2018-03-19 22:28:14.000 78 7917.06 968.44 54065.52 88888.00 2018-03-19 22:28:15.000 78 7917.09 968.38 54065.46 88888.00 2018-03-19 22:28:16.000 78 7917.11 968.33 54065.39 88888.00 2018-03-19 22:28:17.000 78 7917.11 968.28 54065.31 88888.00 2018-03-19 22:28:18.000 78 7917.11 968.21 54065.25 88888.00 2018-03-19 22:28:19.000 78 7917.13 968.15 54065.18 88888.00 2018-03-19 22:28:20.000 78 7917.15 968.10 54065.10 88888.00 2018-03-19 22:28:21.000 78 7917.17 968.04 54065.04 88888.00 2018-03-19 22:28:22.000 78 7917.22 967.98 54064.99 88888.00 2018-03-19 22:28:23.000 78 7917.25 967.93 54064.93 88888.00 2018-03-19 22:28:24.000 78 7917.26 967.89 54064.86 88888.00 2018-03-19 22:28:25.000 78 7917.28 967.83 54064.79 88888.00 2018-03-19 22:28:26.000 78 7917.31 967.78 54064.71 88888.00 2018-03-19 22:28:27.000 78 7917.33 967.75 54064.62 88888.00 2018-03-19 22:28:28.000 78 7917.35 967.72 54064.54 88888.00 2018-03-19 22:28:29.000 78 7917.38 967.68 54064.46 88888.00 2018-03-19 22:28:30.000 78 7917.40 967.64 54064.39 88888.00 2018-03-19 22:28:31.000 78 7917.44 967.60 54064.32 88888.00 2018-03-19 22:28:32.000 78 7917.48 967.57 54064.25 88888.00 2018-03-19 22:28:33.000 78 7917.52 967.53 54064.19 88888.00 2018-03-19 22:28:34.000 78 7917.57 967.51 54064.13 88888.00 2018-03-19 22:28:35.000 78 7917.61 967.47 54064.07 88888.00 2018-03-19 22:28:36.000 78 7917.66 967.41 54063.99 88888.00 2018-03-19 22:28:37.000 78 7917.70 967.37 54063.91 88888.00 2018-03-19 22:28:38.000 78 7917.73 967.33 54063.84 88888.00 2018-03-19 22:28:39.000 78 7917.76 967.28 54063.77 88888.00 2018-03-19 22:28:40.000 78 7917.79 967.23 54063.69 88888.00 2018-03-19 22:28:41.000 78 7917.81 967.17 54063.61 88888.00 2018-03-19 22:28:42.000 78 7917.84 967.13 54063.52 88888.00 2018-03-19 22:28:43.000 78 7917.88 967.10 54063.43 88888.00 2018-03-19 22:28:44.000 78 7917.91 967.06 54063.36 88888.00 2018-03-19 22:28:45.000 78 7917.93 967.02 54063.27 88888.00 2018-03-19 22:28:46.000 78 7917.92 966.97 54063.18 88888.00 2018-03-19 22:28:47.000 78 7917.91 966.93 54063.06 88888.00 2018-03-19 22:28:48.000 78 7917.90 966.89 54062.94 88888.00 2018-03-19 22:28:49.000 78 7917.87 966.85 54062.81 88888.00 2018-03-19 22:28:50.000 78 7917.83 966.81 54062.68 88888.00 2018-03-19 22:28:51.000 78 7917.80 966.77 54062.57 88888.00 2018-03-19 22:28:52.000 78 7917.77 966.74 54062.45 88888.00 2018-03-19 22:28:53.000 78 7917.74 966.70 54062.32 88888.00 2018-03-19 22:28:54.000 78 7917.72 966.66 54062.21 88888.00 2018-03-19 22:28:55.000 78 7917.70 966.62 54062.11 88888.00 2018-03-19 22:28:56.000 78 7917.69 966.59 54062.02 88888.00 2018-03-19 22:28:57.000 78 7917.69 966.55 54061.93 88888.00 2018-03-19 22:28:58.000 78 7917.71 966.52 54061.84 88888.00 2018-03-19 22:28:59.000 78 7917.72 966.48 54061.75 88888.00 2018-03-19 22:29:00.000 78 7917.72 966.44 54061.66 88888.00 2018-03-19 22:29:01.000 78 7917.73 966.39 54061.55 88888.00 2018-03-19 22:29:02.000 78 7917.73 966.36 54061.45 88888.00 2018-03-19 22:29:03.000 78 7917.74 966.33 54061.36 88888.00 2018-03-19 22:29:04.000 78 7917.75 966.30 54061.26 88888.00 2018-03-19 22:29:05.000 78 7917.74 966.26 54061.16 88888.00 2018-03-19 22:29:06.000 78 7917.73 966.24 54061.05 88888.00 2018-03-19 22:29:07.000 78 7917.72 966.22 54060.94 88888.00 2018-03-19 22:29:08.000 78 7917.70 966.18 54060.81 88888.00 2018-03-19 22:29:09.000 78 7917.68 966.14 54060.69 88888.00 2018-03-19 22:29:10.000 78 7917.67 966.11 54060.59 88888.00 2018-03-19 22:29:11.000 78 7917.65 966.08 54060.48 88888.00 2018-03-19 22:29:12.000 78 7917.67 966.05 54060.39 88888.00 2018-03-19 22:29:13.000 78 7917.70 966.01 54060.32 88888.00 2018-03-19 22:29:14.000 78 7917.72 965.96 54060.25 88888.00 2018-03-19 22:29:15.000 78 7917.74 965.93 54060.17 88888.00 2018-03-19 22:29:16.000 78 7917.75 965.90 54060.08 88888.00 2018-03-19 22:29:17.000 78 7917.77 965.87 54059.98 88888.00 2018-03-19 22:29:18.000 78 7917.78 965.83 54059.86 88888.00 2018-03-19 22:29:19.000 78 7917.78 965.80 54059.74 88888.00 2018-03-19 22:29:20.000 78 7917.76 965.77 54059.62 88888.00 2018-03-19 22:29:21.000 78 7917.74 965.74 54059.49 88888.00 2018-03-19 22:29:22.000 78 7917.71 965.71 54059.35 88888.00 2018-03-19 22:29:23.000 78 7917.67 965.69 54059.21 88888.00 2018-03-19 22:29:24.000 78 7917.62 965.65 54059.09 88888.00 2018-03-19 22:29:25.000 78 7917.58 965.61 54058.95 88888.00 2018-03-19 22:29:26.000 78 7917.54 965.59 54058.81 88888.00 2018-03-19 22:29:27.000 78 7917.50 965.55 54058.68 88888.00 2018-03-19 22:29:28.000 78 7917.46 965.52 54058.54 88888.00 2018-03-19 22:29:29.000 78 7917.42 965.49 54058.40 88888.00 2018-03-19 22:29:30.000 78 7917.36 965.44 54058.25 88888.00 2018-03-19 22:29:31.000 78 7917.29 965.38 54058.10 88888.00 2018-03-19 22:29:32.000 78 7917.22 965.34 54057.96 88888.00 2018-03-19 22:29:33.000 78 7917.14 965.30 54057.80 88888.00 2018-03-19 22:29:34.000 78 7917.06 965.24 54057.64 88888.00 2018-03-19 22:29:35.000 78 7916.98 965.18 54057.48 88888.00 2018-03-19 22:29:36.000 78 7916.90 965.13 54057.33 88888.00 2018-03-19 22:29:37.000 78 7916.83 965.07 54057.20 88888.00 2018-03-19 22:29:38.000 78 7916.77 964.99 54057.10 88888.00 2018-03-19 22:29:39.000 78 7916.72 964.91 54056.98 88888.00 2018-03-19 22:29:40.000 78 7916.68 964.84 54056.84 88888.00 2018-03-19 22:29:41.000 78 7916.64 964.77 54056.73 88888.00 2018-03-19 22:29:42.000 78 7916.60 964.69 54056.62 88888.00 2018-03-19 22:29:43.000 78 7916.57 964.61 54056.50 88888.00 2018-03-19 22:29:44.000 78 7916.55 964.54 54056.39 88888.00 2018-03-19 22:29:45.000 78 7916.53 964.46 54056.29 88888.00 2018-03-19 22:29:46.000 78 7916.50 964.37 54056.17 88888.00 2018-03-19 22:29:47.000 78 7916.49 964.29 54056.06 88888.00 2018-03-19 22:29:48.000 78 7916.47 964.21 54055.96 88888.00 2018-03-19 22:29:49.000 78 7916.44 964.12 54055.84 88888.00 2018-03-19 22:29:50.000 78 7916.42 964.05 54055.72 88888.00 2018-03-19 22:29:51.000 78 7916.39 963.97 54055.61 88888.00 2018-03-19 22:29:52.000 78 7916.34 963.89 54055.48 88888.00 2018-03-19 22:29:53.000 78 7916.29 963.83 54055.36 88888.00 2018-03-19 22:29:54.000 78 7916.26 963.76 54055.23 88888.00 2018-03-19 22:29:55.000 78 7916.24 963.68 54055.09 88888.00 2018-03-19 22:29:56.000 78 7916.20 963.61 54054.97 88888.00 2018-03-19 22:29:57.000 78 7916.16 963.55 54054.85 88888.00 2018-03-19 22:29:58.000 78 7916.13 963.47 54054.72 88888.00 2018-03-19 22:29:59.000 78 7916.10 963.40 54054.60 88888.00 2018-03-19 22:30:00.000 78 7916.07 963.34 54054.48 88888.00 2018-03-19 22:30:01.000 78 7916.04 963.27 54054.36 88888.00 2018-03-19 22:30:02.000 78 7916.02 963.20 54054.24 88888.00 2018-03-19 22:30:03.000 78 7916.00 963.14 54054.13 88888.00 2018-03-19 22:30:04.000 78 7915.98 963.08 54054.02 88888.00 2018-03-19 22:30:05.000 78 7915.98 963.02 54053.90 88888.00 2018-03-19 22:30:06.000 78 7915.97 962.96 54053.79 88888.00 2018-03-19 22:30:07.000 78 7915.95 962.89 54053.68 88888.00 2018-03-19 22:30:08.000 78 7915.94 962.83 54053.57 88888.00 2018-03-19 22:30:09.000 78 7915.93 962.76 54053.45 88888.00 2018-03-19 22:30:10.000 78 7915.90 962.70 54053.29 88888.00 2018-03-19 22:30:11.000 78 7915.84 962.64 54053.14 88888.00 2018-03-19 22:30:12.000 78 7915.79 962.58 54053.01 88888.00 2018-03-19 22:30:13.000 78 7915.75 962.53 54052.87 88888.00 2018-03-19 22:30:14.000 78 7915.70 962.49 54052.70 88888.00 2018-03-19 22:30:15.000 78 7915.64 962.43 54052.55 88888.00 2018-03-19 22:30:16.000 78 7915.57 962.38 54052.40 88888.00 2018-03-19 22:30:17.000 78 7915.50 962.33 54052.25 88888.00 2018-03-19 22:30:18.000 78 7915.43 962.28 54052.09 88888.00 2018-03-19 22:30:19.000 78 7915.34 962.22 54051.92 88888.00 2018-03-19 22:30:20.000 78 7915.26 962.17 54051.75 88888.00 2018-03-19 22:30:21.000 78 7915.18 962.13 54051.60 88888.00 2018-03-19 22:30:22.000 78 7915.09 962.09 54051.43 88888.00 2018-03-19 22:30:23.000 78 7914.99 962.04 54051.24 88888.00 2018-03-19 22:30:24.000 78 7914.89 961.99 54051.05 88888.00 2018-03-19 22:30:25.000 78 7914.77 961.94 54050.88 88888.00 2018-03-19 22:30:26.000 78 7914.65 961.90 54050.70 88888.00 2018-03-19 22:30:27.000 78 7914.55 961.86 54050.51 88888.00 2018-03-19 22:30:28.000 78 7914.44 961.80 54050.34 88888.00 2018-03-19 22:30:29.000 78 7914.32 961.77 54050.17 88888.00 2018-03-19 22:30:30.000 78 7914.21 961.75 54049.99 88888.00 2018-03-19 22:30:31.000 78 7914.12 961.72 54049.80 88888.00 2018-03-19 22:30:32.000 78 7914.03 961.69 54049.63 88888.00 2018-03-19 22:30:33.000 78 7913.92 961.65 54049.46 88888.00 2018-03-19 22:30:34.000 78 7913.80 961.62 54049.29 88888.00 2018-03-19 22:30:35.000 78 7913.70 961.60 54049.12 88888.00 2018-03-19 22:30:36.000 78 7913.63 961.58 54048.96 88888.00 2018-03-19 22:30:37.000 78 7913.53 961.55 54048.80 88888.00 2018-03-19 22:30:38.000 78 7913.44 961.54 54048.65 88888.00 2018-03-19 22:30:39.000 78 7913.39 961.51 54048.50 88888.00 2018-03-19 22:30:40.000 78 7913.34 961.47 54048.37 88888.00 2018-03-19 22:30:41.000 78 7913.29 961.44 54048.25 88888.00 2018-03-19 22:30:42.000 78 7913.24 961.42 54048.12 88888.00 2018-03-19 22:30:43.000 78 7913.19 961.41 54047.98 88888.00 2018-03-19 22:30:44.000 78 7913.13 961.40 54047.84 88888.00 2018-03-19 22:30:45.000 78 7913.06 961.40 54047.68 88888.00 2018-03-19 22:30:46.000 78 7913.00 961.41 54047.53 88888.00 2018-03-19 22:30:47.000 78 7912.95 961.42 54047.39 88888.00 2018-03-19 22:30:48.000 78 7912.89 961.42 54047.25 88888.00 2018-03-19 22:30:49.000 78 7912.85 961.43 54047.12 88888.00 2018-03-19 22:30:50.000 78 7912.83 961.44 54047.00 88888.00 2018-03-19 22:30:51.000 78 7912.81 961.46 54046.88 88888.00 2018-03-19 22:30:52.000 78 7912.80 961.47 54046.77 88888.00 2018-03-19 22:30:53.000 78 7912.77 961.49 54046.66 88888.00 2018-03-19 22:30:54.000 78 7912.75 961.51 54046.55 88888.00 2018-03-19 22:30:55.000 78 7912.75 961.52 54046.44 88888.00 2018-03-19 22:30:56.000 78 7912.75 961.53 54046.33 88888.00 2018-03-19 22:30:57.000 78 7912.75 961.54 54046.23 88888.00 2018-03-19 22:30:58.000 78 7912.76 961.56 54046.14 88888.00 2018-03-19 22:30:59.000 78 7912.75 961.59 54046.02 88888.00 2018-03-19 22:31:00.000 78 7912.74 961.61 54045.90 88888.00 2018-03-19 22:31:01.000 78 7912.75 961.61 54045.80 88888.00 2018-03-19 22:31:02.000 78 7912.77 961.61 54045.70 88888.00 2018-03-19 22:31:03.000 78 7912.78 961.63 54045.59 88888.00 2018-03-19 22:31:04.000 78 7912.77 961.64 54045.50 88888.00 2018-03-19 22:31:05.000 78 7912.75 961.64 54045.38 88888.00 2018-03-19 22:31:06.000 78 7912.72 961.65 54045.26 88888.00 2018-03-19 22:31:07.000 78 7912.71 961.68 54045.14 88888.00 2018-03-19 22:31:08.000 78 7912.70 961.69 54045.02 88888.00 2018-03-19 22:31:09.000 78 7912.68 961.69 54044.91 88888.00 2018-03-19 22:31:10.000 78 7912.66 961.71 54044.80 88888.00 2018-03-19 22:31:11.000 78 7912.63 961.72 54044.68 88888.00 2018-03-19 22:31:12.000 78 7912.58 961.71 54044.54 88888.00 2018-03-19 22:31:13.000 78 7912.53 961.70 54044.40 88888.00 2018-03-19 22:31:14.000 78 7912.46 961.71 54044.26 88888.00 2018-03-19 22:31:15.000 78 7912.39 961.72 54044.12 88888.00 2018-03-19 22:31:16.000 78 7912.33 961.70 54043.98 88888.00 2018-03-19 22:31:17.000 78 7912.26 961.69 54043.86 88888.00 2018-03-19 22:31:18.000 78 7912.17 961.67 54043.71 88888.00 2018-03-19 22:31:19.000 78 7912.08 961.65 54043.55 88888.00 2018-03-19 22:31:20.000 78 7911.99 961.63 54043.40 88888.00 2018-03-19 22:31:21.000 78 7911.90 961.63 54043.25 88888.00 2018-03-19 22:31:22.000 78 7911.81 961.61 54043.12 88888.00 2018-03-19 22:31:23.000 78 7911.72 961.58 54042.98 88888.00 2018-03-19 22:31:24.000 78 7911.61 961.56 54042.84 88888.00 2018-03-19 22:31:25.000 78 7911.52 961.54 54042.69 88888.00 2018-03-19 22:31:26.000 78 7911.43 961.52 54042.53 88888.00 2018-03-19 22:31:27.000 78 7911.34 961.52 54042.37 88888.00 2018-03-19 22:31:28.000 78 7911.25 961.51 54042.23 88888.00 2018-03-19 22:31:29.000 78 7911.14 961.51 54042.09 88888.00 2018-03-19 22:31:30.000 78 7911.04 961.50 54041.95 88888.00 2018-03-19 22:31:31.000 78 7910.94 961.49 54041.81 88888.00 2018-03-19 22:31:32.000 78 7910.85 961.47 54041.68 88888.00 2018-03-19 22:31:33.000 78 7910.77 961.45 54041.55 88888.00 2018-03-19 22:31:34.000 78 7910.68 961.42 54041.42 88888.00 2018-03-19 22:31:35.000 78 7910.59 961.40 54041.29 88888.00 2018-03-19 22:31:36.000 78 7910.50 961.37 54041.14 88888.00 2018-03-19 22:31:37.000 78 7910.43 961.33 54041.02 88888.00 2018-03-19 22:31:38.000 78 7910.36 961.31 54040.91 88888.00 2018-03-19 22:31:39.000 78 7910.30 961.29 54040.82 88888.00 2018-03-19 22:31:40.000 78 7910.25 961.26 54040.73 88888.00 2018-03-19 22:31:41.000 78 7910.19 961.23 54040.62 88888.00 2018-03-19 22:31:42.000 78 7910.12 961.19 54040.51 88888.00 2018-03-19 22:31:43.000 78 7910.06 961.16 54040.41 88888.00 2018-03-19 22:31:44.000 78 7910.01 961.14 54040.32 88888.00 2018-03-19 22:31:45.000 78 7909.97 961.11 54040.22 88888.00 2018-03-19 22:31:46.000 78 7909.92 961.08 54040.12 88888.00 2018-03-19 22:31:47.000 78 7909.86 961.06 54040.02 88888.00 2018-03-19 22:31:48.000 78 7909.80 961.05 54039.89 88888.00 2018-03-19 22:31:49.000 78 7909.74 961.03 54039.77 88888.00 2018-03-19 22:31:50.000 78 7909.67 961.02 54039.65 88888.00 2018-03-19 22:31:51.000 78 7909.60 961.01 54039.55 88888.00 2018-03-19 22:31:52.000 78 7909.58 961.01 54039.48 88888.00 2018-03-19 22:31:53.000 78 7909.58 961.00 54039.40 88888.00 2018-03-19 22:31:54.000 78 7909.58 960.99 54039.32 88888.00 2018-03-19 22:31:55.000 78 7909.56 960.99 54039.25 88888.00 2018-03-19 22:31:56.000 78 7909.52 961.00 54039.15 88888.00 2018-03-19 22:31:57.000 78 7909.48 961.01 54039.05 88888.00 2018-03-19 22:31:58.000 78 7909.46 961.01 54038.96 88888.00 2018-03-19 22:31:59.000 78 7909.43 961.04 54038.88 88888.00 2018-03-19 22:32:00.000 78 7909.39 961.06 54038.79 88888.00 2018-03-19 22:32:01.000 78 7909.35 961.07 54038.70 88888.00 2018-03-19 22:32:02.000 78 7909.31 961.06 54038.60 88888.00 2018-03-19 22:32:03.000 78 7909.29 961.07 54038.52 88888.00 2018-03-19 22:32:04.000 78 7909.26 961.08 54038.46 88888.00 2018-03-19 22:32:05.000 78 7909.25 961.09 54038.39 88888.00 2018-03-19 22:32:06.000 78 7909.24 961.10 54038.32 88888.00 2018-03-19 22:32:07.000 78 7909.23 961.11 54038.29 88888.00 2018-03-19 22:32:08.000 78 7909.23 961.13 54038.23 88888.00 2018-03-19 22:32:09.000 78 7909.24 961.16 54038.17 88888.00 2018-03-19 22:32:10.000 78 7909.25 961.17 54038.14 88888.00 2018-03-19 22:32:11.000 78 7909.27 961.18 54038.09 88888.00 2018-03-19 22:32:12.000 78 7909.29 961.22 54038.03 88888.00 2018-03-19 22:32:13.000 78 7909.31 961.27 54037.99 88888.00 2018-03-19 22:32:14.000 78 7909.31 961.31 54037.95 88888.00 2018-03-19 22:32:15.000 78 7909.33 961.34 54037.88 88888.00 2018-03-19 22:32:16.000 78 7909.33 961.36 54037.82 88888.00 2018-03-19 22:32:17.000 78 7909.33 961.41 54037.78 88888.00 2018-03-19 22:32:18.000 78 7909.32 961.44 54037.72 88888.00 2018-03-19 22:32:19.000 78 7909.33 961.46 54037.67 88888.00 2018-03-19 22:32:20.000 78 7909.36 961.47 54037.64 88888.00 2018-03-19 22:32:21.000 78 7909.40 961.50 54037.61 88888.00 2018-03-19 22:32:22.000 78 7909.43 961.54 54037.58 88888.00 2018-03-19 22:32:23.000 78 7909.45 961.57 54037.55 88888.00 2018-03-19 22:32:24.000 78 7909.45 961.60 54037.50 88888.00 2018-03-19 22:32:25.000 78 7909.45 961.63 54037.44 88888.00 2018-03-19 22:32:26.000 78 7909.46 961.66 54037.39 88888.00 2018-03-19 22:32:27.000 78 7909.47 961.71 54037.34 88888.00 2018-03-19 22:32:28.000 78 7909.47 961.77 54037.30 88888.00 2018-03-19 22:32:29.000 78 7909.45 961.82 54037.23 88888.00 2018-03-19 22:32:30.000 78 7909.43 961.86 54037.13 88888.00 2018-03-19 22:32:31.000 78 7909.39 961.91 54037.04 88888.00 2018-03-19 22:32:32.000 78 7909.34 961.94 54036.95 88888.00 2018-03-19 22:32:33.000 78 7909.30 961.97 54036.88 88888.00 2018-03-19 22:32:34.000 78 7909.24 962.02 54036.81 88888.00 2018-03-19 22:32:35.000 78 7909.18 962.06 54036.74 88888.00 2018-03-19 22:32:36.000 78 7909.13 962.09 54036.67 88888.00 2018-03-19 22:32:37.000 78 7909.07 962.11 54036.60 88888.00 2018-03-19 22:32:38.000 78 7908.99 962.13 54036.53 88888.00 2018-03-19 22:32:39.000 78 7908.93 962.15 54036.46 88888.00 2018-03-19 22:32:40.000 78 7908.88 962.16 54036.39 88888.00 2018-03-19 22:32:41.000 78 7908.83 962.16 54036.33 88888.00 2018-03-19 22:32:42.000 78 7908.78 962.17 54036.27 88888.00 2018-03-19 22:32:43.000 78 7908.74 962.16 54036.21 88888.00 2018-03-19 22:32:44.000 78 7908.69 962.17 54036.20 88888.00 2018-03-19 22:32:45.000 78 7908.66 962.18 54036.16 88888.00 2018-03-19 22:32:46.000 78 7908.62 962.19 54036.09 88888.00 2018-03-19 22:32:47.000 78 7908.58 962.17 54036.03 88888.00 2018-03-19 22:32:48.000 78 7908.53 962.15 54035.96 88888.00 2018-03-19 22:32:49.000 78 7908.47 962.13 54035.89 88888.00 2018-03-19 22:32:50.000 78 7908.39 962.13 54035.84 88888.00 2018-03-19 22:32:51.000 78 7908.32 962.11 54035.77 88888.00 2018-03-19 22:32:52.000 78 7908.25 962.09 54035.70 88888.00 2018-03-19 22:32:53.000 78 7908.18 962.07 54035.63 88888.00 2018-03-19 22:32:54.000 78 7908.10 962.03 54035.57 88888.00 2018-03-19 22:32:55.000 78 7908.04 961.99 54035.52 88888.00 2018-03-19 22:32:56.000 78 7907.99 961.98 54035.47 88888.00 2018-03-19 22:32:57.000 78 7907.94 961.97 54035.42 88888.00 2018-03-19 22:32:58.000 78 7907.88 961.95 54035.38 88888.00 2018-03-19 22:32:59.000 78 7907.79 961.92 54035.32 88888.00 2018-03-19 22:33:00.000 78 7907.70 961.87 54035.24 88888.00 2018-03-19 22:33:01.000 78 7907.65 961.82 54035.16 88888.00 2018-03-19 22:33:02.000 78 7907.58 961.77 54035.09 88888.00 2018-03-19 22:33:03.000 78 7907.48 961.72 54035.03 88888.00 2018-03-19 22:33:04.000 78 7907.39 961.66 54034.97 88888.00 2018-03-19 22:33:05.000 78 7907.32 961.59 54034.92 88888.00 2018-03-19 22:33:06.000 78 7907.27 961.52 54034.89 88888.00 2018-03-19 22:33:07.000 78 7907.23 961.45 54034.87 88888.00 2018-03-19 22:33:08.000 78 7907.19 961.36 54034.86 88888.00 2018-03-19 22:33:09.000 78 7907.16 961.28 54034.84 88888.00 2018-03-19 22:33:10.000 78 7907.12 961.19 54034.81 88888.00 2018-03-19 22:33:11.000 78 7907.05 961.11 54034.77 88888.00 2018-03-19 22:33:12.000 78 7906.97 961.03 54034.72 88888.00 2018-03-19 22:33:13.000 78 7906.90 960.96 54034.68 88888.00 2018-03-19 22:33:14.000 78 7906.84 960.91 54034.63 88888.00 2018-03-19 22:33:15.000 78 7906.76 960.87 54034.58 88888.00 2018-03-19 22:33:16.000 78 7906.67 960.83 54034.51 88888.00 2018-03-19 22:33:17.000 78 7906.55 960.76 54034.41 88888.00 2018-03-19 22:33:18.000 78 7906.42 960.68 54034.34 88888.00 2018-03-19 22:33:19.000 78 7906.31 960.61 54034.27 88888.00 2018-03-19 22:33:20.000 78 7906.20 960.55 54034.19 88888.00 2018-03-19 22:33:21.000 78 7906.04 960.51 54034.09 88888.00 2018-03-19 22:33:22.000 78 7905.86 960.48 54033.96 88888.00 2018-03-19 22:33:23.000 78 7905.69 960.46 54033.85 88888.00 2018-03-19 22:33:24.000 78 7905.52 960.44 54033.74 88888.00 2018-03-19 22:33:25.000 78 7905.34 960.40 54033.63 88888.00 2018-03-19 22:33:26.000 78 7905.13 960.34 54033.50 88888.00 2018-03-19 22:33:27.000 78 7904.92 960.26 54033.39 88888.00 2018-03-19 22:33:28.000 78 7904.77 960.17 54033.32 88888.00 2018-03-19 22:33:29.000 78 7904.62 960.10 54033.26 88888.00 2018-03-19 22:33:30.000 78 7904.45 960.06 54033.18 88888.00 2018-03-19 22:33:31.000 78 7904.27 960.03 54033.08 88888.00 2018-03-19 22:33:32.000 78 7904.12 960.03 54032.98 88888.00 2018-03-19 22:33:33.000 78 7903.95 960.08 54032.88 88888.00 2018-03-19 22:33:34.000 78 7903.75 960.11 54032.75 88888.00 2018-03-19 22:33:35.000 78 7903.55 960.13 54032.62 88888.00 2018-03-19 22:33:36.000 78 7903.35 960.14 54032.50 88888.00 2018-03-19 22:33:37.000 78 7903.16 960.15 54032.41 88888.00 2018-03-19 22:33:38.000 78 7903.00 960.14 54032.34 88888.00 2018-03-19 22:33:39.000 78 7902.85 960.12 54032.29 88888.00 2018-03-19 22:33:40.000 78 7902.71 960.11 54032.23 88888.00 2018-03-19 22:33:41.000 78 7902.61 960.11 54032.21 88888.00 2018-03-19 22:33:42.000 78 7902.56 960.09 54032.23 88888.00 2018-03-19 22:33:43.000 78 7902.53 960.07 54032.27 88888.00 2018-03-19 22:33:44.000 78 7902.52 960.04 54032.34 88888.00 2018-03-19 22:33:45.000 78 7902.54 960.02 54032.40 88888.00 2018-03-19 22:33:46.000 78 7902.55 960.07 54032.41 88888.00 2018-03-19 22:33:47.000 78 7902.53 960.21 54032.36 88888.00 2018-03-19 22:33:48.000 78 7902.45 960.38 54032.25 88888.00 2018-03-19 22:33:49.000 78 7902.30 960.54 54032.12 88888.00 2018-03-19 22:33:50.000 78 7902.11 960.69 54031.97 88888.00 2018-03-19 22:33:51.000 78 7901.92 960.84 54031.83 88888.00 2018-03-19 22:33:52.000 78 7901.70 960.95 54031.70 88888.00 2018-03-19 22:33:53.000 78 7901.50 961.01 54031.61 88888.00 2018-03-19 22:33:54.000 78 7901.39 961.05 54031.60 88888.00 2018-03-19 22:33:55.000 78 7901.33 961.09 54031.63 88888.00 2018-03-19 22:33:56.000 78 7901.31 961.12 54031.68 88888.00 2018-03-19 22:33:57.000 78 7901.32 961.19 54031.75 88888.00 2018-03-19 22:33:58.000 78 7901.33 961.28 54031.80 88888.00 2018-03-19 22:33:59.000 78 7901.32 961.34 54031.84 88888.00 2018-03-19 22:34:00.000 78 7901.30 961.38 54031.88 88888.00 2018-03-19 22:34:01.000 78 7901.28 961.42 54031.93 88888.00 2018-03-19 22:34:02.000 78 7901.30 961.45 54031.98 88888.00 2018-03-19 22:34:03.000 78 7901.39 961.49 54032.10 88888.00 2018-03-19 22:34:04.000 78 7901.52 961.60 54032.23 88888.00 2018-03-19 22:34:05.000 78 7901.66 961.76 54032.33 88888.00 2018-03-19 22:34:06.000 78 7901.79 961.94 54032.41 88888.00 2018-03-19 22:34:07.000 78 7901.85 962.12 54032.45 88888.00 2018-03-19 22:34:08.000 78 7901.84 962.28 54032.41 88888.00 2018-03-19 22:34:09.000 78 7901.87 962.42 54032.44 88888.00 2018-03-19 22:34:10.000 78 7901.94 962.55 54032.53 88888.00 2018-03-19 22:34:11.000 78 7902.00 962.66 54032.59 88888.00 2018-03-19 22:34:12.000 78 7902.04 962.77 54032.63 88888.00 2018-03-19 22:34:13.000 78 7902.08 962.88 54032.67 88888.00 2018-03-19 22:34:14.000 78 7902.11 962.97 54032.70 88888.00 2018-03-19 22:34:15.000 78 7902.11 963.05 54032.73 88888.00 2018-03-19 22:34:16.000 78 7902.13 963.13 54032.77 88888.00 2018-03-19 22:34:17.000 78 7902.18 963.20 54032.84 88888.00 2018-03-19 22:34:18.000 78 7902.25 963.26 54032.94 88888.00 2018-03-19 22:34:19.000 78 7902.31 963.30 54033.03 88888.00 2018-03-19 22:34:20.000 78 7902.33 963.32 54033.09 88888.00 2018-03-19 22:34:21.000 78 7902.38 963.34 54033.14 88888.00 2018-03-19 22:34:22.000 78 7902.46 963.40 54033.24 88888.00 2018-03-19 22:34:23.000 78 7902.49 963.47 54033.30 88888.00 2018-03-19 22:34:24.000 78 7902.51 963.50 54033.34 88888.00 2018-03-19 22:34:25.000 78 7902.56 963.46 54033.45 88888.00 2018-03-19 22:34:26.000 78 7902.64 963.39 54033.60 88888.00 2018-03-19 22:34:27.000 78 7902.75 963.31 54033.75 88888.00 2018-03-19 22:34:28.000 78 7902.89 963.22 54033.91 88888.00 2018-03-19 22:34:29.000 78 7903.05 963.15 54034.09 88888.00 2018-03-19 22:34:30.000 78 7903.22 963.07 54034.27 88888.00 2018-03-19 22:34:31.000 78 7903.37 962.98 54034.45 88888.00 2018-03-19 22:34:32.000 78 7903.49 962.89 54034.57 88888.00 2018-03-19 22:34:33.000 78 7903.55 962.82 54034.64 88888.00 2018-03-19 22:34:34.000 78 7903.58 962.75 54034.70 88888.00 2018-03-19 22:34:35.000 78 7903.69 962.65 54034.83 88888.00 2018-03-19 22:34:36.000 78 7903.83 962.55 54035.00 88888.00 2018-03-19 22:34:37.000 78 7903.93 962.47 54035.14 88888.00 2018-03-19 22:34:38.000 78 7904.00 962.41 54035.22 88888.00 2018-03-19 22:34:39.000 78 7904.04 962.39 54035.27 88888.00 2018-03-19 22:34:40.000 78 7904.00 962.36 54035.29 88888.00 2018-03-19 22:34:41.000 78 7903.96 962.31 54035.29 88888.00 2018-03-19 22:34:42.000 78 7903.97 962.27 54035.36 88888.00 2018-03-19 22:34:43.000 78 7903.99 962.23 54035.46 88888.00 2018-03-19 22:34:44.000 78 7903.97 962.15 54035.52 88888.00 2018-03-19 22:34:45.000 78 7903.94 962.05 54035.58 88888.00 2018-03-19 22:34:46.000 78 7903.91 961.96 54035.64 88888.00 2018-03-19 22:34:47.000 78 7903.94 961.91 54035.73 88888.00 2018-03-19 22:34:48.000 78 7903.96 961.87 54035.82 88888.00 2018-03-19 22:34:49.000 78 7903.90 961.72 54035.86 88888.00 2018-03-19 22:34:50.000 78 7903.85 961.53 54035.92 88888.00 2018-03-19 22:34:51.000 78 7903.83 961.39 54036.02 88888.00 2018-03-19 22:34:52.000 78 7903.82 961.25 54036.09 88888.00 2018-03-19 22:34:53.000 78 7903.82 961.12 54036.16 88888.00 2018-03-19 22:34:54.000 78 7903.77 961.03 54036.20 88888.00 2018-03-19 22:34:55.000 78 7903.69 961.00 54036.19 88888.00 2018-03-19 22:34:56.000 78 7903.60 960.98 54036.17 88888.00 2018-03-19 22:34:57.000 78 7903.51 960.94 54036.18 88888.00 2018-03-19 22:34:58.000 78 7903.43 960.88 54036.20 88888.00 2018-03-19 22:34:59.000 78 7903.32 960.82 54036.20 88888.00 2018-03-19 22:35:00.000 78 7903.19 960.75 54036.18 88888.00 2018-03-19 22:35:01.000 78 7903.04 960.66 54036.17 88888.00 2018-03-19 22:35:02.000 78 7902.92 960.51 54036.20 88888.00 2018-03-19 22:35:03.000 78 7902.84 960.33 54036.25 88888.00 2018-03-19 22:35:04.000 78 7902.77 960.13 54036.29 88888.00 2018-03-19 22:35:05.000 78 7902.72 959.93 54036.35 88888.00 2018-03-19 22:35:06.000 78 7902.67 959.75 54036.42 88888.00 2018-03-19 22:35:07.000 78 7902.60 959.58 54036.45 88888.00 2018-03-19 22:35:08.000 78 7902.50 959.39 54036.45 88888.00 2018-03-19 22:35:09.000 78 7902.39 959.19 54036.44 88888.00 2018-03-19 22:35:10.000 78 7902.26 958.97 54036.43 88888.00 2018-03-19 22:35:11.000 78 7902.15 958.73 54036.45 88888.00 2018-03-19 22:35:12.000 78 7902.04 958.49 54036.47 88888.00 2018-03-19 22:35:13.000 78 7901.94 958.25 54036.48 88888.00 2018-03-19 22:35:14.000 78 7901.83 958.01 54036.48 88888.00 2018-03-19 22:35:15.000 78 7901.68 957.75 54036.47 88888.00 2018-03-19 22:35:16.000 78 7901.50 957.46 54036.42 88888.00 2018-03-19 22:35:17.000 78 7901.32 957.19 54036.38 88888.00 2018-03-19 22:35:18.000 78 7901.16 956.93 54036.34 88888.00 2018-03-19 22:35:19.000 78 7900.98 956.65 54036.30 88888.00 2018-03-19 22:35:20.000 78 7900.79 956.38 54036.27 88888.00 2018-03-19 22:35:21.000 78 7900.61 956.11 54036.24 88888.00 2018-03-19 22:35:22.000 78 7900.43 955.82 54036.20 88888.00 2018-03-19 22:35:23.000 78 7900.25 955.53 54036.16 88888.00 2018-03-19 22:35:24.000 78 7900.07 955.26 54036.12 88888.00 2018-03-19 22:35:25.000 78 7899.89 955.00 54036.07 88888.00 2018-03-19 22:35:26.000 78 7899.70 954.74 54036.02 88888.00 2018-03-19 22:35:27.000 78 7899.52 954.50 54035.98 88888.00 2018-03-19 22:35:28.000 78 7899.33 954.26 54035.93 88888.00 2018-03-19 22:35:29.000 78 7899.14 954.02 54035.87 88888.00 2018-03-19 22:35:30.000 78 7898.95 953.78 54035.81 88888.00 2018-03-19 22:35:31.000 78 7898.76 953.54 54035.76 88888.00 2018-03-19 22:35:32.000 78 7898.57 953.30 54035.70 88888.00 2018-03-19 22:35:33.000 78 7898.38 953.07 54035.65 88888.00 2018-03-19 22:35:34.000 78 7898.18 952.84 54035.59 88888.00 2018-03-19 22:35:35.000 78 7897.97 952.61 54035.53 88888.00 2018-03-19 22:35:36.000 78 7897.77 952.38 54035.47 88888.00 2018-03-19 22:35:37.000 78 7897.58 952.16 54035.42 88888.00 2018-03-19 22:35:38.000 78 7897.40 951.94 54035.35 88888.00 2018-03-19 22:35:39.000 78 7897.23 951.72 54035.30 88888.00 2018-03-19 22:35:40.000 78 7897.06 951.52 54035.25 88888.00 2018-03-19 22:35:41.000 78 7896.89 951.32 54035.21 88888.00 2018-03-19 22:35:42.000 78 7896.76 951.08 54035.18 88888.00 2018-03-19 22:35:43.000 78 7896.64 950.87 54035.17 88888.00 2018-03-19 22:35:44.000 78 7896.52 950.68 54035.15 88888.00 2018-03-19 22:35:45.000 78 7896.41 950.47 54035.13 88888.00 2018-03-19 22:35:46.000 78 7896.32 950.26 54035.11 88888.00 2018-03-19 22:35:47.000 78 7896.23 950.07 54035.09 88888.00 2018-03-19 22:35:48.000 78 7896.14 949.88 54035.09 88888.00 2018-03-19 22:35:49.000 78 7896.06 949.68 54035.09 88888.00 2018-03-19 22:35:50.000 78 7895.99 949.48 54035.07 88888.00 2018-03-19 22:35:51.000 78 7895.91 949.29 54035.06 88888.00 2018-03-19 22:35:52.000 78 7895.86 949.10 54035.05 88888.00 2018-03-19 22:35:53.000 78 7895.81 948.91 54035.05 88888.00 2018-03-19 22:35:54.000 78 7895.76 948.70 54035.05 88888.00 2018-03-19 22:35:55.000 78 7895.69 948.50 54035.04 88888.00 2018-03-19 22:35:56.000 78 7895.61 948.30 54035.01 88888.00 2018-03-19 22:35:57.000 78 7895.51 948.09 54034.97 88888.00 2018-03-19 22:35:58.000 78 7895.42 947.87 54034.93 88888.00 2018-03-19 22:35:59.000 78 7895.30 947.65 54034.89 88888.00 2018-03-19 22:36:00.000 78 7895.18 947.44 54034.82 88888.00 2018-03-19 22:36:01.000 78 7895.06 947.22 54034.77 88888.00 2018-03-19 22:36:02.000 78 7894.93 946.98 54034.71 88888.00 2018-03-19 22:36:03.000 78 7894.80 946.75 54034.66 88888.00 2018-03-19 22:36:04.000 78 7894.69 946.52 54034.64 88888.00 2018-03-19 22:36:05.000 78 7894.58 946.29 54034.61 88888.00 2018-03-19 22:36:06.000 78 7894.49 946.07 54034.57 88888.00 2018-03-19 22:36:07.000 78 7894.41 945.84 54034.54 88888.00 2018-03-19 22:36:08.000 78 7894.31 945.61 54034.50 88888.00 2018-03-19 22:36:09.000 78 7894.21 945.38 54034.46 88888.00 2018-03-19 22:36:10.000 78 7894.11 945.15 54034.41 88888.00 2018-03-19 22:36:11.000 78 7894.00 944.93 54034.36 88888.00 2018-03-19 22:36:12.000 78 7893.88 944.70 54034.30 88888.00 2018-03-19 22:36:13.000 78 7893.76 944.48 54034.22 88888.00 2018-03-19 22:36:14.000 78 7893.64 944.28 54034.16 88888.00 2018-03-19 22:36:15.000 78 7893.53 944.07 54034.12 88888.00 2018-03-19 22:36:16.000 78 7893.44 943.88 54034.07 88888.00 2018-03-19 22:36:17.000 78 7893.36 943.69 54034.02 88888.00 2018-03-19 22:36:18.000 78 7893.29 943.48 54033.99 88888.00 2018-03-19 22:36:19.000 78 7893.23 943.28 54033.97 88888.00 2018-03-19 22:36:20.000 78 7893.17 943.08 54033.95 88888.00 2018-03-19 22:36:21.000 78 7893.12 942.92 54033.94 88888.00 2018-03-19 22:36:22.000 78 7893.07 942.77 54033.93 88888.00 2018-03-19 22:36:23.000 78 7893.02 942.62 54033.89 88888.00 2018-03-19 22:36:24.000 78 7892.97 942.47 54033.86 88888.00 2018-03-19 22:36:25.000 78 7892.93 942.33 54033.83 88888.00 2018-03-19 22:36:26.000 78 7892.89 942.20 54033.81 88888.00 2018-03-19 22:36:27.000 78 7892.85 942.09 54033.77 88888.00 2018-03-19 22:36:28.000 78 7892.81 941.99 54033.74 88888.00 2018-03-19 22:36:29.000 78 7892.77 941.87 54033.71 88888.00 2018-03-19 22:36:30.000 78 7892.73 941.77 54033.69 88888.00 2018-03-19 22:36:31.000 78 7892.71 941.67 54033.66 88888.00 2018-03-19 22:36:32.000 78 7892.68 941.59 54033.63 88888.00 2018-03-19 22:36:33.000 78 7892.66 941.50 54033.60 88888.00 2018-03-19 22:36:34.000 78 7892.64 941.42 54033.58 88888.00 2018-03-19 22:36:35.000 78 7892.62 941.34 54033.56 88888.00 2018-03-19 22:36:36.000 78 7892.62 941.26 54033.53 88888.00 2018-03-19 22:36:37.000 78 7892.62 941.19 54033.51 88888.00 2018-03-19 22:36:38.000 78 7892.61 941.12 54033.48 88888.00 2018-03-19 22:36:39.000 78 7892.60 941.06 54033.43 88888.00 2018-03-19 22:36:40.000 78 7892.58 941.00 54033.40 88888.00 2018-03-19 22:36:41.000 78 7892.56 940.92 54033.38 88888.00 2018-03-19 22:36:42.000 78 7892.53 940.85 54033.33 88888.00 2018-03-19 22:36:43.000 78 7892.48 940.78 54033.27 88888.00 2018-03-19 22:36:44.000 78 7892.44 940.70 54033.21 88888.00 2018-03-19 22:36:45.000 78 7892.39 940.62 54033.15 88888.00 2018-03-19 22:36:46.000 78 7892.34 940.53 54033.09 88888.00 2018-03-19 22:36:47.000 78 7892.27 940.44 54033.03 88888.00 2018-03-19 22:36:48.000 78 7892.21 940.35 54032.97 88888.00 2018-03-19 22:36:49.000 78 7892.14 940.25 54032.90 88888.00 2018-03-19 22:36:50.000 78 7892.05 940.13 54032.84 88888.00 2018-03-19 22:36:51.000 78 7891.96 940.01 54032.78 88888.00 2018-03-19 22:36:52.000 78 7891.86 939.89 54032.71 88888.00 2018-03-19 22:36:53.000 78 7891.76 939.75 54032.63 88888.00 2018-03-19 22:36:54.000 78 7891.64 939.61 54032.56 88888.00 2018-03-19 22:36:55.000 78 7891.52 939.48 54032.48 88888.00 2018-03-19 22:36:56.000 78 7891.39 939.32 54032.39 88888.00 2018-03-19 22:36:57.000 78 7891.26 939.18 54032.31 88888.00 2018-03-19 22:36:58.000 78 7891.14 939.05 54032.22 88888.00 2018-03-19 22:36:59.000 78 7890.99 938.92 54032.12 88888.00 2018-03-19 22:37:00.000 78 7890.84 938.77 54032.03 88888.00 2018-03-19 22:37:01.000 78 7890.68 938.63 54031.94 88888.00 2018-03-19 22:37:02.000 78 7890.52 938.48 54031.84 88888.00 2018-03-19 22:37:03.000 78 7890.37 938.32 54031.76 88888.00 2018-03-19 22:37:04.000 78 7890.21 938.15 54031.68 88888.00 2018-03-19 22:37:05.000 78 7890.03 937.99 54031.58 88888.00 2018-03-19 22:37:06.000 78 7889.87 937.83 54031.48 88888.00 2018-03-19 22:37:07.000 78 7889.71 937.67 54031.41 88888.00 2018-03-19 22:37:08.000 78 7889.54 937.51 54031.35 88888.00 2018-03-19 22:37:09.000 78 7889.38 937.34 54031.28 88888.00 2018-03-19 22:37:10.000 78 7889.23 937.15 54031.22 88888.00 2018-03-19 22:37:11.000 78 7889.09 936.97 54031.16 88888.00 2018-03-19 22:37:12.000 78 7888.94 936.78 54031.11 88888.00 2018-03-19 22:37:13.000 78 7888.81 936.58 54031.07 88888.00 2018-03-19 22:37:14.000 78 7888.68 936.35 54031.02 88888.00 2018-03-19 22:37:15.000 78 7888.55 936.13 54030.95 88888.00 2018-03-19 22:37:16.000 78 7888.42 935.93 54030.90 88888.00 2018-03-19 22:37:17.000 78 7888.30 935.74 54030.86 88888.00 2018-03-19 22:37:18.000 78 7888.19 935.55 54030.81 88888.00 2018-03-19 22:37:19.000 78 7888.08 935.37 54030.76 88888.00 2018-03-19 22:37:20.000 78 7887.97 935.18 54030.71 88888.00 2018-03-19 22:37:21.000 78 7887.85 934.99 54030.65 88888.00 2018-03-19 22:37:22.000 78 7887.74 934.80 54030.60 88888.00 2018-03-19 22:37:23.000 78 7887.62 934.60 54030.54 88888.00 2018-03-19 22:37:24.000 78 7887.52 934.43 54030.50 88888.00 2018-03-19 22:37:25.000 78 7887.44 934.26 54030.48 88888.00 2018-03-19 22:37:26.000 78 7887.36 934.07 54030.46 88888.00 2018-03-19 22:37:27.000 78 7887.27 933.87 54030.42 88888.00 2018-03-19 22:37:28.000 78 7887.19 933.68 54030.38 88888.00 2018-03-19 22:37:29.000 78 7887.12 933.51 54030.35 88888.00 2018-03-19 22:37:30.000 78 7887.05 933.35 54030.32 88888.00 2018-03-19 22:37:31.000 78 7886.99 933.20 54030.29 88888.00 2018-03-19 22:37:32.000 78 7886.93 933.04 54030.25 88888.00 2018-03-19 22:37:33.000 78 7886.89 932.90 54030.22 88888.00 2018-03-19 22:37:34.000 78 7886.87 932.75 54030.20 88888.00 2018-03-19 22:37:35.000 78 7886.85 932.58 54030.18 88888.00 2018-03-19 22:37:36.000 78 7886.84 932.42 54030.16 88888.00 2018-03-19 22:37:37.000 78 7886.82 932.28 54030.14 88888.00 2018-03-19 22:37:38.000 78 7886.81 932.12 54030.13 88888.00 2018-03-19 22:37:39.000 78 7886.82 931.95 54030.13 88888.00 2018-03-19 22:37:40.000 78 7886.82 931.80 54030.11 88888.00 2018-03-19 22:37:41.000 78 7886.80 931.66 54030.08 88888.00 2018-03-19 22:37:42.000 78 7886.79 931.51 54030.04 88888.00 2018-03-19 22:37:43.000 78 7886.78 931.36 54030.00 88888.00 2018-03-19 22:37:44.000 78 7886.78 931.23 54029.97 88888.00 2018-03-19 22:37:45.000 78 7886.77 931.11 54029.94 88888.00 2018-03-19 22:37:46.000 78 7886.77 930.97 54029.90 88888.00 2018-03-19 22:37:47.000 78 7886.79 930.85 54029.86 88888.00 2018-03-19 22:37:48.000 78 7886.80 930.73 54029.82 88888.00 2018-03-19 22:37:49.000 78 7886.83 930.63 54029.79 88888.00 2018-03-19 22:37:50.000 78 7886.86 930.53 54029.75 88888.00 2018-03-19 22:37:51.000 78 7886.87 930.44 54029.70 88888.00 2018-03-19 22:37:52.000 78 7886.87 930.35 54029.66 88888.00 2018-03-19 22:37:53.000 78 7886.88 930.25 54029.61 88888.00 2018-03-19 22:37:54.000 78 7886.88 930.15 54029.54 88888.00 2018-03-19 22:37:55.000 78 7886.88 930.07 54029.47 88888.00 2018-03-19 22:37:56.000 78 7886.87 929.99 54029.40 88888.00 2018-03-19 22:37:57.000 78 7886.85 929.92 54029.33 88888.00 2018-03-19 22:37:58.000 78 7886.84 929.84 54029.27 88888.00 2018-03-19 22:37:59.000 78 7886.86 929.74 54029.22 88888.00 2018-03-19 22:38:00.000 78 7886.89 929.65 54029.18 88888.00 2018-03-19 22:38:01.000 78 7886.91 929.57 54029.13 88888.00 2018-03-19 22:38:02.000 78 7886.91 929.48 54029.09 88888.00 2018-03-19 22:38:03.000 78 7886.92 929.41 54029.02 88888.00 2018-03-19 22:38:04.000 78 7886.94 929.34 54028.96 88888.00 2018-03-19 22:38:05.000 78 7886.97 929.27 54028.90 88888.00 2018-03-19 22:38:06.000 78 7887.02 929.20 54028.86 88888.00 2018-03-19 22:38:07.000 78 7887.06 929.13 54028.80 88888.00 2018-03-19 22:38:08.000 78 7887.09 929.07 54028.75 88888.00 2018-03-19 22:38:09.000 78 7887.13 929.00 54028.71 88888.00 2018-03-19 22:38:10.000 78 7887.16 928.92 54028.67 88888.00 2018-03-19 22:38:11.000 78 7887.19 928.84 54028.60 88888.00 2018-03-19 22:38:12.000 78 7887.24 928.76 54028.54 88888.00 2018-03-19 22:38:13.000 78 7887.29 928.69 54028.50 88888.00 2018-03-19 22:38:14.000 78 7887.35 928.62 54028.48 88888.00 2018-03-19 22:38:15.000 78 7887.41 928.55 54028.44 88888.00 2018-03-19 22:38:16.000 78 7887.47 928.48 54028.39 88888.00 2018-03-19 22:38:17.000 78 7887.54 928.41 54028.36 88888.00 2018-03-19 22:38:18.000 78 7887.63 928.33 54028.32 88888.00 2018-03-19 22:38:19.000 78 7887.71 928.26 54028.29 88888.00 2018-03-19 22:38:20.000 78 7887.80 928.20 54028.25 88888.00 2018-03-19 22:38:21.000 78 7887.91 928.12 54028.23 88888.00 2018-03-19 22:38:22.000 78 7888.04 928.03 54028.23 88888.00 2018-03-19 22:38:23.000 78 7888.17 927.96 54028.23 88888.00 2018-03-19 22:38:24.000 78 7888.31 927.88 54028.21 88888.00 2018-03-19 22:38:25.000 78 7888.43 927.78 54028.19 88888.00 2018-03-19 22:38:26.000 78 7888.55 927.70 54028.16 88888.00 2018-03-19 22:38:27.000 78 7888.66 927.62 54028.12 88888.00 2018-03-19 22:38:28.000 78 7888.77 927.53 54028.08 88888.00 2018-03-19 22:38:29.000 78 7888.89 927.45 54028.06 88888.00 2018-03-19 22:38:30.000 78 7889.02 927.35 54028.04 88888.00 2018-03-19 22:38:31.000 78 7889.17 927.24 54028.02 88888.00 2018-03-19 22:38:32.000 78 7889.33 927.14 54028.00 88888.00 2018-03-19 22:38:33.000 78 7889.48 927.04 54027.99 88888.00 2018-03-19 22:38:34.000 78 7889.61 926.93 54027.96 88888.00 2018-03-19 22:38:35.000 78 7889.73 926.81 54027.93 88888.00 2018-03-19 22:38:36.000 78 7889.85 926.68 54027.90 88888.00 2018-03-19 22:38:37.000 78 7889.97 926.56 54027.86 88888.00 2018-03-19 22:38:38.000 78 7890.07 926.43 54027.81 88888.00 2018-03-19 22:38:39.000 78 7890.16 926.30 54027.76 88888.00 2018-03-19 22:38:40.000 78 7890.24 926.18 54027.69 88888.00 2018-03-19 22:38:41.000 78 7890.32 926.05 54027.61 88888.00 2018-03-19 22:38:42.000 78 7890.38 925.90 54027.53 88888.00 2018-03-19 22:38:43.000 78 7890.43 925.78 54027.45 88888.00 2018-03-19 22:38:44.000 78 7890.47 925.66 54027.37 88888.00 2018-03-19 22:38:45.000 78 7890.51 925.53 54027.28 88888.00 2018-03-19 22:38:46.000 78 7890.56 925.40 54027.19 88888.00 2018-03-19 22:38:47.000 78 7890.59 925.27 54027.10 88888.00 2018-03-19 22:38:48.000 78 7890.62 925.15 54027.00 88888.00 2018-03-19 22:38:49.000 78 7890.64 925.03 54026.89 88888.00 2018-03-19 22:38:50.000 78 7890.65 924.92 54026.79 88888.00 2018-03-19 22:38:51.000 78 7890.65 924.80 54026.67 88888.00 2018-03-19 22:38:52.000 78 7890.64 924.68 54026.54 88888.00 2018-03-19 22:38:53.000 78 7890.62 924.57 54026.40 88888.00 2018-03-19 22:38:54.000 78 7890.60 924.45 54026.26 88888.00 2018-03-19 22:38:55.000 78 7890.60 924.34 54026.13 88888.00 2018-03-19 22:38:56.000 78 7890.59 924.22 54026.01 88888.00 2018-03-19 22:38:57.000 78 7890.56 924.12 54025.86 88888.00 2018-03-19 22:38:58.000 78 7890.52 924.00 54025.71 88888.00 2018-03-19 22:38:59.000 78 7890.48 923.90 54025.57 88888.00 2018-03-19 22:39:00.000 78 7890.44 923.82 54025.43 88888.00 2018-03-19 22:39:01.000 78 7890.40 923.73 54025.30 88888.00 2018-03-19 22:39:02.000 78 7890.36 923.63 54025.16 88888.00 2018-03-19 22:39:03.000 78 7890.33 923.54 54025.02 88888.00 2018-03-19 22:39:04.000 78 7890.30 923.46 54024.89 88888.00 2018-03-19 22:39:05.000 78 7890.25 923.37 54024.75 88888.00 2018-03-19 22:39:06.000 78 7890.19 923.29 54024.60 88888.00 2018-03-19 22:39:07.000 78 7890.16 923.20 54024.46 88888.00 2018-03-19 22:39:08.000 78 7890.12 923.13 54024.31 88888.00 2018-03-19 22:39:09.000 78 7890.06 923.04 54024.15 88888.00 2018-03-19 22:39:10.000 78 7890.00 922.96 54023.99 88888.00 2018-03-19 22:39:11.000 78 7889.95 922.89 54023.83 88888.00 2018-03-19 22:39:12.000 78 7889.92 922.83 54023.68 88888.00 2018-03-19 22:39:13.000 78 7889.87 922.76 54023.54 88888.00 2018-03-19 22:39:14.000 78 7889.80 922.66 54023.39 88888.00 2018-03-19 22:39:15.000 78 7889.73 922.60 54023.23 88888.00 2018-03-19 22:39:16.000 78 7889.67 922.56 54023.07 88888.00 2018-03-19 22:39:17.000 78 7889.59 922.50 54022.90 88888.00 2018-03-19 22:39:18.000 78 7889.53 922.42 54022.74 88888.00 2018-03-19 22:39:19.000 78 7889.49 922.34 54022.62 88888.00 2018-03-19 22:39:20.000 78 7889.45 922.27 54022.51 88888.00 2018-03-19 22:39:21.000 78 7889.43 922.22 54022.37 88888.00 2018-03-19 22:39:22.000 78 7889.41 922.16 54022.24 88888.00 2018-03-19 22:39:23.000 78 7889.38 922.08 54022.12 88888.00 2018-03-19 22:39:24.000 78 7889.38 922.01 54022.00 88888.00 2018-03-19 22:39:25.000 78 7889.38 921.96 54021.89 88888.00 2018-03-19 22:39:26.000 78 7889.38 921.90 54021.79 88888.00 2018-03-19 22:39:27.000 78 7889.38 921.83 54021.68 88888.00 2018-03-19 22:39:28.000 78 7889.37 921.77 54021.57 88888.00 2018-03-19 22:39:29.000 78 7889.37 921.70 54021.46 88888.00 2018-03-19 22:39:30.000 78 7889.35 921.61 54021.34 88888.00 2018-03-19 22:39:31.000 78 7889.35 921.54 54021.23 88888.00 2018-03-19 22:39:32.000 78 7889.35 921.48 54021.12 88888.00 2018-03-19 22:39:33.000 78 7889.35 921.40 54021.00 88888.00 2018-03-19 22:39:34.000 78 7889.36 921.33 54020.90 88888.00 2018-03-19 22:39:35.000 78 7889.35 921.27 54020.80 88888.00 2018-03-19 22:39:36.000 78 7889.35 921.21 54020.70 88888.00 2018-03-19 22:39:37.000 78 7889.38 921.14 54020.59 88888.00 2018-03-19 22:39:38.000 78 7889.39 921.06 54020.48 88888.00 2018-03-19 22:39:39.000 78 7889.40 920.99 54020.39 88888.00 2018-03-19 22:39:40.000 78 7889.43 920.93 54020.30 88888.00 2018-03-19 22:39:41.000 78 7889.46 920.84 54020.21 88888.00 2018-03-19 22:39:42.000 78 7889.48 920.74 54020.12 88888.00 2018-03-19 22:39:43.000 78 7889.48 920.65 54020.03 88888.00 2018-03-19 22:39:44.000 78 7889.49 920.57 54019.93 88888.00 2018-03-19 22:39:45.000 78 7889.50 920.49 54019.84 88888.00 2018-03-19 22:39:46.000 78 7889.51 920.40 54019.74 88888.00 2018-03-19 22:39:47.000 78 7889.53 920.33 54019.64 88888.00 2018-03-19 22:39:48.000 78 7889.55 920.27 54019.55 88888.00 2018-03-19 22:39:49.000 78 7889.56 920.20 54019.46 88888.00 2018-03-19 22:39:50.000 78 7889.57 920.14 54019.37 88888.00 2018-03-19 22:39:51.000 78 7889.58 920.07 54019.27 88888.00 2018-03-19 22:39:52.000 78 7889.60 920.00 54019.16 88888.00 2018-03-19 22:39:53.000 78 7889.62 919.95 54019.09 88888.00 2018-03-19 22:39:54.000 78 7889.65 919.88 54019.01 88888.00 2018-03-19 22:39:55.000 78 7889.68 919.82 54018.93 88888.00 2018-03-19 22:39:56.000 78 7889.72 919.74 54018.85 88888.00 2018-03-19 22:39:57.000 78 7889.76 919.66 54018.78 88888.00 2018-03-19 22:39:58.000 78 7889.79 919.57 54018.71 88888.00 2018-03-19 22:39:59.000 78 7889.84 919.48 54018.63 88888.00 2018-03-19 22:40:00.000 78 7889.88 919.40 54018.56 88888.00 2018-03-19 22:40:01.000 78 7889.91 919.33 54018.50 88888.00 2018-03-19 22:40:02.000 78 7889.95 919.26 54018.45 88888.00 2018-03-19 22:40:03.000 78 7890.00 919.20 54018.38 88888.00 2018-03-19 22:40:04.000 78 7890.06 919.12 54018.31 88888.00 2018-03-19 22:40:05.000 78 7890.11 919.07 54018.26 88888.00 2018-03-19 22:40:06.000 78 7890.16 919.02 54018.22 88888.00 2018-03-19 22:40:07.000 78 7890.23 918.96 54018.16 88888.00 2018-03-19 22:40:08.000 78 7890.30 918.91 54018.11 88888.00 2018-03-19 22:40:09.000 78 7890.40 918.87 54018.07 88888.00 2018-03-19 22:40:10.000 78 7890.50 918.83 54018.05 88888.00 2018-03-19 22:40:11.000 78 7890.61 918.76 54018.03 88888.00 2018-03-19 22:40:12.000 78 7890.71 918.69 54018.01 88888.00 2018-03-19 22:40:13.000 78 7890.82 918.63 54018.00 88888.00 2018-03-19 22:40:14.000 78 7890.96 918.57 54017.99 88888.00 2018-03-19 22:40:15.000 78 7891.11 918.50 54018.00 88888.00 2018-03-19 22:40:16.000 78 7891.26 918.45 54017.99 88888.00 2018-03-19 22:40:17.000 78 7891.41 918.41 54017.98 88888.00 2018-03-19 22:40:18.000 78 7891.56 918.37 54017.96 88888.00 2018-03-19 22:40:19.000 78 7891.71 918.33 54017.96 88888.00 2018-03-19 22:40:20.000 78 7891.85 918.30 54017.95 88888.00 2018-03-19 22:40:21.000 78 7892.00 918.28 54017.93 88888.00 2018-03-19 22:40:22.000 78 7892.15 918.26 54017.91 88888.00 2018-03-19 22:40:23.000 78 7892.27 918.22 54017.89 88888.00 2018-03-19 22:40:24.000 78 7892.39 918.20 54017.85 88888.00 2018-03-19 22:40:25.000 78 7892.53 918.19 54017.81 88888.00 2018-03-19 22:40:26.000 78 7892.68 918.19 54017.79 88888.00 2018-03-19 22:40:27.000 78 7892.82 918.18 54017.77 88888.00 2018-03-19 22:40:28.000 78 7892.95 918.16 54017.76 88888.00 2018-03-19 22:40:29.000 78 7893.08 918.16 54017.73 88888.00 2018-03-19 22:40:30.000 78 7893.22 918.17 54017.69 88888.00 2018-03-19 22:40:31.000 78 7893.36 918.18 54017.66 88888.00 2018-03-19 22:40:32.000 78 7893.50 918.18 54017.63 88888.00 2018-03-19 22:40:33.000 78 7893.64 918.17 54017.61 88888.00 2018-03-19 22:40:34.000 78 7893.78 918.16 54017.59 88888.00 2018-03-19 22:40:35.000 78 7893.92 918.17 54017.54 88888.00 2018-03-19 22:40:36.000 78 7894.06 918.18 54017.51 88888.00 2018-03-19 22:40:37.000 78 7894.20 918.20 54017.47 88888.00 2018-03-19 22:40:38.000 78 7894.34 918.23 54017.43 88888.00 2018-03-19 22:40:39.000 78 7894.48 918.25 54017.39 88888.00 2018-03-19 22:40:40.000 78 7894.62 918.28 54017.36 88888.00 2018-03-19 22:40:41.000 78 7894.76 918.35 54017.33 88888.00 2018-03-19 22:40:42.000 78 7894.89 918.40 54017.29 88888.00 2018-03-19 22:40:43.000 78 7895.03 918.45 54017.23 88888.00 2018-03-19 22:40:44.000 78 7895.17 918.50 54017.19 88888.00 2018-03-19 22:40:45.000 78 7895.30 918.56 54017.13 88888.00 2018-03-19 22:40:46.000 78 7895.42 918.61 54017.07 88888.00 2018-03-19 22:40:47.000 78 7895.53 918.66 54017.02 88888.00 2018-03-19 22:40:48.000 78 7895.65 918.72 54016.95 88888.00 2018-03-19 22:40:49.000 78 7895.76 918.78 54016.89 88888.00 2018-03-19 22:40:50.000 78 7895.88 918.86 54016.81 88888.00 2018-03-19 22:40:51.000 78 7895.99 918.93 54016.74 88888.00 2018-03-19 22:40:52.000 78 7896.11 919.00 54016.68 88888.00 2018-03-19 22:40:53.000 78 7896.23 919.07 54016.63 88888.00 2018-03-19 22:40:54.000 78 7896.35 919.16 54016.57 88888.00 2018-03-19 22:40:55.000 78 7896.45 919.22 54016.50 88888.00 2018-03-19 22:40:56.000 78 7896.57 919.29 54016.43 88888.00 2018-03-19 22:40:57.000 78 7896.68 919.36 54016.36 88888.00 2018-03-19 22:40:58.000 78 7896.78 919.41 54016.29 88888.00 2018-03-19 22:40:59.000 78 7896.88 919.47 54016.21 88888.00 2018-03-19 22:41:00.000 78 7896.98 919.53 54016.14 88888.00 2018-03-19 22:41:01.000 78 7897.05 919.59 54016.04 88888.00 2018-03-19 22:41:02.000 78 7897.11 919.67 54015.94 88888.00 2018-03-19 22:41:03.000 78 7897.20 919.74 54015.85 88888.00 2018-03-19 22:41:04.000 78 7897.28 919.82 54015.75 88888.00 2018-03-19 22:41:05.000 78 7897.34 919.89 54015.65 88888.00 2018-03-19 22:41:06.000 78 7897.41 919.95 54015.55 88888.00 2018-03-19 22:41:07.000 78 7897.44 920.03 54015.44 88888.00 2018-03-19 22:41:08.000 78 7897.48 920.12 54015.34 88888.00 2018-03-19 22:41:09.000 78 7897.52 920.18 54015.23 88888.00 2018-03-19 22:41:10.000 78 7897.54 920.24 54015.11 88888.00 2018-03-19 22:41:11.000 78 7897.57 920.31 54015.00 88888.00 2018-03-19 22:41:12.000 78 7897.60 920.38 54014.89 88888.00 2018-03-19 22:41:13.000 78 7897.63 920.45 54014.77 88888.00 2018-03-19 22:41:14.000 78 7897.66 920.53 54014.66 88888.00 2018-03-19 22:41:15.000 78 7897.68 920.60 54014.54 88888.00 2018-03-19 22:41:16.000 78 7897.68 920.66 54014.43 88888.00 2018-03-19 22:41:17.000 78 7897.68 920.72 54014.31 88888.00 2018-03-19 22:41:18.000 78 7897.70 920.80 54014.18 88888.00 2018-03-19 22:41:19.000 78 7897.71 920.88 54014.06 88888.00 2018-03-19 22:41:20.000 78 7897.73 920.95 54013.93 88888.00 2018-03-19 22:41:21.000 78 7897.75 921.03 54013.81 88888.00 2018-03-19 22:41:22.000 78 7897.76 921.10 54013.71 88888.00 2018-03-19 22:41:23.000 78 7897.78 921.18 54013.60 88888.00 2018-03-19 22:41:24.000 78 7897.80 921.24 54013.49 88888.00 2018-03-19 22:41:25.000 78 7897.81 921.31 54013.38 88888.00 2018-03-19 22:41:26.000 78 7897.81 921.38 54013.23 88888.00 2018-03-19 22:41:27.000 78 7897.79 921.45 54013.07 88888.00 2018-03-19 22:41:28.000 78 7897.74 921.52 54012.91 88888.00 2018-03-19 22:41:29.000 78 7897.71 921.59 54012.77 88888.00 2018-03-19 22:41:30.000 78 7897.69 921.65 54012.65 88888.00 2018-03-19 22:41:31.000 78 7897.66 921.71 54012.52 88888.00 2018-03-19 22:41:32.000 78 7897.64 921.77 54012.41 88888.00 2018-03-19 22:41:33.000 78 7897.62 921.81 54012.29 88888.00 2018-03-19 22:41:34.000 78 7897.59 921.85 54012.15 88888.00 2018-03-19 22:41:35.000 78 7897.56 921.88 54012.00 88888.00 2018-03-19 22:41:36.000 78 7897.52 921.90 54011.87 88888.00 2018-03-19 22:41:37.000 78 7897.50 921.93 54011.76 88888.00 2018-03-19 22:41:38.000 78 7897.47 921.98 54011.64 88888.00 2018-03-19 22:41:39.000 78 7897.44 922.01 54011.50 88888.00 2018-03-19 22:41:40.000 78 7897.41 922.04 54011.38 88888.00 2018-03-19 22:41:41.000 78 7897.39 922.08 54011.26 88888.00 2018-03-19 22:41:42.000 78 7897.37 922.12 54011.14 88888.00 2018-03-19 22:41:43.000 78 7897.33 922.15 54011.01 88888.00 2018-03-19 22:41:44.000 78 7897.28 922.16 54010.86 88888.00 2018-03-19 22:41:45.000 78 7897.22 922.16 54010.71 88888.00 2018-03-19 22:41:46.000 78 7897.16 922.15 54010.57 88888.00 2018-03-19 22:41:47.000 78 7897.07 922.15 54010.42 88888.00 2018-03-19 22:41:48.000 78 7897.00 922.12 54010.28 88888.00 2018-03-19 22:41:49.000 78 7896.94 922.10 54010.14 88888.00 2018-03-19 22:41:50.000 78 7896.88 922.08 54010.00 88888.00 2018-03-19 22:41:51.000 78 7896.81 922.04 54009.87 88888.00 2018-03-19 22:41:52.000 78 7896.72 921.99 54009.73 88888.00 2018-03-19 22:41:53.000 78 7896.67 921.95 54009.61 88888.00 2018-03-19 22:41:54.000 78 7896.62 921.90 54009.49 88888.00 2018-03-19 22:41:55.000 78 7896.56 921.84 54009.37 88888.00 2018-03-19 22:41:56.000 78 7896.47 921.78 54009.24 88888.00 2018-03-19 22:41:57.000 78 7896.39 921.70 54009.11 88888.00 2018-03-19 22:41:58.000 78 7896.31 921.62 54008.98 88888.00 2018-03-19 22:41:59.000 78 7896.25 921.50 54008.88 88888.00 2018-03-19 22:42:00.000 78 7896.20 921.39 54008.79 88888.00 2018-03-19 22:42:01.000 78 7896.16 921.28 54008.70 88888.00 2018-03-19 22:42:02.000 78 7896.12 921.16 54008.61 88888.00 2018-03-19 22:42:03.000 78 7896.08 921.04 54008.52 88888.00 2018-03-19 22:42:04.000 78 7896.03 920.90 54008.42 88888.00 2018-03-19 22:42:05.000 78 7895.96 920.75 54008.29 88888.00 2018-03-19 22:42:06.000 78 7895.87 920.59 54008.16 88888.00 2018-03-19 22:42:07.000 78 7895.78 920.42 54008.05 88888.00 2018-03-19 22:42:08.000 78 7895.71 920.25 54007.95 88888.00 2018-03-19 22:42:09.000 78 7895.65 920.07 54007.86 88888.00 2018-03-19 22:42:10.000 78 7895.61 919.86 54007.76 88888.00 2018-03-19 22:42:11.000 78 7895.57 919.66 54007.68 88888.00 2018-03-19 22:42:12.000 78 7895.52 919.46 54007.61 88888.00 2018-03-19 22:42:13.000 78 7895.48 919.26 54007.54 88888.00 2018-03-19 22:42:14.000 78 7895.45 919.06 54007.43 88888.00 2018-03-19 22:42:15.000 78 7895.40 918.85 54007.32 88888.00 2018-03-19 22:42:16.000 78 7895.34 918.64 54007.22 88888.00 2018-03-19 22:42:17.000 78 7895.29 918.43 54007.13 88888.00 2018-03-19 22:42:18.000 78 7895.26 918.21 54007.05 88888.00 2018-03-19 22:42:19.000 78 7895.23 917.99 54006.96 88888.00 2018-03-19 22:42:20.000 78 7895.19 917.75 54006.88 88888.00 2018-03-19 22:42:21.000 78 7895.16 917.49 54006.81 88888.00 2018-03-19 22:42:22.000 78 7895.15 917.24 54006.73 88888.00 2018-03-19 22:42:23.000 78 7895.17 917.01 54006.68 88888.00 2018-03-19 22:42:24.000 78 7895.19 916.78 54006.63 88888.00 2018-03-19 22:42:25.000 78 7895.21 916.54 54006.57 88888.00 2018-03-19 22:42:26.000 78 7895.24 916.31 54006.51 88888.00 2018-03-19 22:42:27.000 78 7895.29 916.08 54006.46 88888.00 2018-03-19 22:42:28.000 78 7895.34 915.85 54006.41 88888.00 2018-03-19 22:42:29.000 78 7895.40 915.61 54006.36 88888.00 2018-03-19 22:42:30.000 78 7895.45 915.38 54006.33 88888.00 2018-03-19 22:42:31.000 78 7895.52 915.15 54006.30 88888.00 2018-03-19 22:42:32.000 78 7895.61 914.92 54006.27 88888.00 2018-03-19 22:42:33.000 78 7895.70 914.68 54006.24 88888.00 2018-03-19 22:42:34.000 78 7895.76 914.45 54006.18 88888.00 2018-03-19 22:42:35.000 78 7895.80 914.21 54006.10 88888.00 2018-03-19 22:42:36.000 78 7895.83 913.99 54006.02 88888.00 2018-03-19 22:42:37.000 78 7895.87 913.78 54005.94 88888.00 2018-03-19 22:42:38.000 78 7895.93 913.57 54005.86 88888.00 2018-03-19 22:42:39.000 78 7895.97 913.36 54005.78 88888.00 2018-03-19 22:42:40.000 78 7895.99 913.16 54005.66 88888.00 2018-03-19 22:42:41.000 78 7895.98 912.98 54005.53 88888.00 2018-03-19 22:42:42.000 78 7895.96 912.80 54005.38 88888.00 2018-03-19 22:42:43.000 78 7895.95 912.60 54005.27 88888.00 2018-03-19 22:42:44.000 78 7895.94 912.42 54005.16 88888.00 2018-03-19 22:42:45.000 78 7895.91 912.26 54005.01 88888.00 2018-03-19 22:42:46.000 78 7895.87 912.11 54004.86 88888.00 2018-03-19 22:42:47.000 78 7895.83 911.96 54004.71 88888.00 2018-03-19 22:42:48.000 78 7895.78 911.82 54004.54 88888.00 2018-03-19 22:42:49.000 78 7895.72 911.70 54004.38 88888.00 2018-03-19 22:42:50.000 78 7895.65 911.58 54004.21 88888.00 2018-03-19 22:42:51.000 78 7895.60 911.46 54004.04 88888.00 2018-03-19 22:42:52.000 78 7895.54 911.34 54003.88 88888.00 2018-03-19 22:42:53.000 78 7895.45 911.22 54003.71 88888.00 2018-03-19 22:42:54.000 78 7895.35 911.08 54003.53 88888.00 2018-03-19 22:42:55.000 78 7895.27 910.96 54003.38 88888.00 2018-03-19 22:42:56.000 78 7895.21 910.83 54003.23 88888.00 2018-03-19 22:42:57.000 78 7895.14 910.69 54003.06 88888.00 2018-03-19 22:42:58.000 78 7895.07 910.56 54002.89 88888.00 2018-03-19 22:42:59.000 78 7894.96 910.43 54002.72 88888.00 2018-03-19 22:43:00.000 78 7894.83 910.28 54002.53 88888.00 2018-03-19 22:43:01.000 78 7894.74 910.15 54002.35 88888.00 2018-03-19 22:43:02.000 78 7894.65 910.03 54002.20 88888.00 2018-03-19 22:43:03.000 78 7894.55 909.90 54002.04 88888.00 2018-03-19 22:43:04.000 78 7894.47 909.74 54001.91 88888.00 2018-03-19 22:43:05.000 78 7894.41 909.57 54001.78 88888.00 2018-03-19 22:43:06.000 78 7894.37 909.39 54001.67 88888.00 2018-03-19 22:43:07.000 78 7894.35 909.20 54001.58 88888.00 2018-03-19 22:43:08.000 78 7894.36 909.00 54001.51 88888.00 2018-03-19 22:43:09.000 78 7894.37 908.79 54001.44 88888.00 2018-03-19 22:43:10.000 78 7894.39 908.60 54001.37 88888.00 2018-03-19 22:43:11.000 78 7894.42 908.42 54001.30 88888.00 2018-03-19 22:43:12.000 78 7894.44 908.24 54001.23 88888.00 2018-03-19 22:43:13.000 78 7894.45 908.06 54001.14 88888.00 2018-03-19 22:43:14.000 78 7894.48 907.89 54001.06 88888.00 2018-03-19 22:43:15.000 78 7894.51 907.71 54000.98 88888.00 2018-03-19 22:43:16.000 78 7894.53 907.51 54000.91 88888.00 2018-03-19 22:43:17.000 78 7894.56 907.33 54000.85 88888.00 2018-03-19 22:43:18.000 78 7894.61 907.14 54000.79 88888.00 2018-03-19 22:43:19.000 78 7894.68 906.94 54000.75 88888.00 2018-03-19 22:43:20.000 78 7894.74 906.75 54000.71 88888.00 2018-03-19 22:43:21.000 78 7894.81 906.59 54000.64 88888.00 2018-03-19 22:43:22.000 78 7894.89 906.43 54000.59 88888.00 2018-03-19 22:43:23.000 78 7894.96 906.26 54000.54 88888.00 2018-03-19 22:43:24.000 78 7895.01 906.10 54000.48 88888.00 2018-03-19 22:43:25.000 78 7895.07 905.94 54000.41 88888.00 2018-03-19 22:43:26.000 78 7895.12 905.81 54000.34 88888.00 2018-03-19 22:43:27.000 78 7895.18 905.67 54000.28 88888.00 2018-03-19 22:43:28.000 78 7895.23 905.52 54000.23 88888.00 2018-03-19 22:43:29.000 78 7895.27 905.38 54000.17 88888.00 2018-03-19 22:43:30.000 78 7895.31 905.24 54000.10 88888.00 2018-03-19 22:43:31.000 78 7895.35 905.08 54000.02 88888.00 2018-03-19 22:43:32.000 78 7895.37 904.94 53999.95 88888.00 2018-03-19 22:43:33.000 78 7895.38 904.80 53999.85 88888.00 2018-03-19 22:43:34.000 78 7895.39 904.65 53999.75 88888.00 2018-03-19 22:43:35.000 78 7895.38 904.52 53999.65 88888.00 2018-03-19 22:43:36.000 78 7895.38 904.41 53999.56 88888.00 2018-03-19 22:43:37.000 78 7895.38 904.29 53999.47 88888.00 2018-03-19 22:43:38.000 78 7895.38 904.17 53999.39 88888.00 2018-03-19 22:43:39.000 78 7895.38 904.06 53999.32 88888.00 2018-03-19 22:43:40.000 78 7895.39 903.96 53999.24 88888.00 2018-03-19 22:43:41.000 78 7895.40 903.86 53999.17 88888.00 2018-03-19 22:43:42.000 78 7895.39 903.75 53999.09 88888.00 2018-03-19 22:43:43.000 78 7895.38 903.66 53998.99 88888.00 2018-03-19 22:43:44.000 78 7895.36 903.59 53998.88 88888.00 2018-03-19 22:43:45.000 78 7895.34 903.53 53998.80 88888.00 2018-03-19 22:43:46.000 78 7895.33 903.46 53998.73 88888.00 2018-03-19 22:43:47.000 78 7895.33 903.41 53998.66 88888.00 2018-03-19 22:43:48.000 78 7895.33 903.35 53998.59 88888.00 2018-03-19 22:43:49.000 78 7895.33 903.29 53998.52 88888.00 2018-03-19 22:43:50.000 78 7895.33 903.26 53998.45 88888.00 2018-03-19 22:43:51.000 78 7895.32 903.24 53998.36 88888.00 2018-03-19 22:43:52.000 78 7895.32 903.21 53998.27 88888.00 2018-03-19 22:43:53.000 78 7895.31 903.18 53998.19 88888.00 2018-03-19 22:43:54.000 78 7895.31 903.16 53998.12 88888.00 2018-03-19 22:43:55.000 78 7895.32 903.14 53998.06 88888.00 2018-03-19 22:43:56.000 78 7895.33 903.13 53998.00 88888.00 2018-03-19 22:43:57.000 78 7895.35 903.13 53997.94 88888.00 2018-03-19 22:43:58.000 78 7895.35 903.13 53997.88 88888.00 2018-03-19 22:43:59.000 78 7895.36 903.13 53997.81 88888.00 2018-03-19 22:44:00.000 78 7895.37 903.14 53997.73 88888.00 2018-03-19 22:44:01.000 78 7895.39 903.16 53997.67 88888.00 2018-03-19 22:44:02.000 78 7895.43 903.18 53997.62 88888.00 2018-03-19 22:44:03.000 78 7895.48 903.21 53997.58 88888.00 2018-03-19 22:44:04.000 78 7895.52 903.23 53997.54 88888.00 2018-03-19 22:44:05.000 78 7895.55 903.27 53997.50 88888.00 2018-03-19 22:44:06.000 78 7895.60 903.32 53997.46 88888.00 2018-03-19 22:44:07.000 78 7895.66 903.37 53997.41 88888.00 2018-03-19 22:44:08.000 78 7895.71 903.42 53997.36 88888.00 2018-03-19 22:44:09.000 78 7895.74 903.51 53997.30 88888.00 2018-03-19 22:44:10.000 78 7895.79 903.60 53997.25 88888.00 2018-03-19 22:44:11.000 78 7895.85 903.70 53997.21 88888.00 2018-03-19 22:44:12.000 78 7895.91 903.82 53997.15 88888.00 2018-03-19 22:44:13.000 78 7895.96 903.96 53997.11 88888.00 2018-03-19 22:44:14.000 78 7896.01 904.10 53997.06 88888.00 2018-03-19 22:44:15.000 78 7896.07 904.24 53997.01 88888.00 2018-03-19 22:44:16.000 78 7896.12 904.39 53996.96 88888.00 2018-03-19 22:44:17.000 78 7896.17 904.54 53996.92 88888.00 2018-03-19 22:44:18.000 78 7896.22 904.68 53996.89 88888.00 2018-03-19 22:44:19.000 78 7896.28 904.79 53996.87 88888.00 2018-03-19 22:44:20.000 78 7896.33 904.90 53996.84 88888.00 2018-03-19 22:44:21.000 78 7896.38 905.03 53996.82 88888.00 2018-03-19 22:44:22.000 78 7896.44 905.14 53996.83 88888.00 2018-03-19 22:44:23.000 78 7896.49 905.23 53996.81 88888.00 2018-03-19 22:44:24.000 78 7896.52 905.32 53996.78 88888.00 2018-03-19 22:44:25.000 78 7896.55 905.43 53996.75 88888.00 2018-03-19 22:44:26.000 78 7896.58 905.52 53996.71 88888.00 2018-03-19 22:44:27.000 78 7896.58 905.60 53996.68 88888.00 2018-03-19 22:44:28.000 78 7896.58 905.70 53996.65 88888.00 2018-03-19 22:44:29.000 78 7896.60 905.80 53996.63 88888.00 2018-03-19 22:44:30.000 78 7896.63 905.89 53996.62 88888.00 2018-03-19 22:44:31.000 78 7896.65 905.99 53996.62 88888.00 2018-03-19 22:44:32.000 78 7896.67 906.07 53996.60 88888.00 2018-03-19 22:44:33.000 78 7896.69 906.14 53996.59 88888.00 2018-03-19 22:44:34.000 78 7896.72 906.20 53996.59 88888.00 2018-03-19 22:44:35.000 78 7896.74 906.27 53996.58 88888.00 2018-03-19 22:44:36.000 78 7896.77 906.34 53996.58 88888.00 2018-03-19 22:44:37.000 78 7896.80 906.40 53996.59 88888.00 2018-03-19 22:44:38.000 78 7896.83 906.46 53996.60 88888.00 2018-03-19 22:44:39.000 78 7896.86 906.49 53996.62 88888.00 2018-03-19 22:44:40.000 78 7896.91 906.52 53996.63 88888.00 2018-03-19 22:44:41.000 78 7896.95 906.57 53996.62 88888.00 2018-03-19 22:44:42.000 78 7896.97 906.61 53996.61 88888.00 2018-03-19 22:44:43.000 78 7896.99 906.65 53996.59 88888.00 2018-03-19 22:44:44.000 78 7897.00 906.69 53996.57 88888.00 2018-03-19 22:44:45.000 78 7897.02 906.69 53996.55 88888.00 2018-03-19 22:44:46.000 78 7897.02 906.70 53996.54 88888.00 2018-03-19 22:44:47.000 78 7897.03 906.71 53996.53 88888.00 2018-03-19 22:44:48.000 78 7897.03 906.71 53996.53 88888.00 2018-03-19 22:44:49.000 78 7897.06 906.71 53996.53 88888.00 2018-03-19 22:44:50.000 78 7897.08 906.73 53996.51 88888.00 2018-03-19 22:44:51.000 78 7897.11 906.75 53996.49 88888.00 2018-03-19 22:44:52.000 78 7897.13 906.77 53996.48 88888.00 2018-03-19 22:44:53.000 78 7897.16 906.79 53996.48 88888.00 2018-03-19 22:44:54.000 78 7897.19 906.80 53996.46 88888.00 2018-03-19 22:44:55.000 78 7897.22 906.81 53996.43 88888.00 2018-03-19 22:44:56.000 78 7897.25 906.83 53996.43 88888.00 2018-03-19 22:44:57.000 78 7897.28 906.84 53996.41 88888.00 2018-03-19 22:44:58.000 78 7897.31 906.84 53996.39 88888.00 2018-03-19 22:44:59.000 78 7897.33 906.85 53996.36 88888.00 2018-03-19 22:45:00.000 78 7897.33 906.86 53996.32 88888.00 2018-03-19 22:45:01.000 78 7897.33 906.84 53996.27 88888.00 2018-03-19 22:45:02.000 78 7897.32 906.85 53996.20 88888.00 2018-03-19 22:45:03.000 78 7897.33 906.87 53996.16 88888.00 2018-03-19 22:45:04.000 78 7897.33 906.89 53996.12 88888.00 2018-03-19 22:45:05.000 78 7897.33 906.90 53996.06 88888.00 2018-03-19 22:45:06.000 78 7897.32 906.93 53996.00 88888.00 2018-03-19 22:45:07.000 78 7897.32 906.96 53995.95 88888.00 2018-03-19 22:45:08.000 78 7897.32 906.98 53995.90 88888.00 2018-03-19 22:45:09.000 78 7897.32 907.01 53995.86 88888.00 2018-03-19 22:45:10.000 78 7897.33 907.04 53995.80 88888.00 2018-03-19 22:45:11.000 78 7897.35 907.08 53995.72 88888.00 2018-03-19 22:45:12.000 78 7897.37 907.13 53995.66 88888.00 2018-03-19 22:45:13.000 78 7897.36 907.16 53995.60 88888.00 2018-03-19 22:45:14.000 78 7897.35 907.20 53995.52 88888.00 2018-03-19 22:45:15.000 78 7897.34 907.23 53995.45 88888.00 2018-03-19 22:45:16.000 78 7897.34 907.28 53995.39 88888.00 2018-03-19 22:45:17.000 78 7897.35 907.33 53995.33 88888.00 2018-03-19 22:45:18.000 78 7897.38 907.37 53995.29 88888.00 2018-03-19 22:45:19.000 78 7897.40 907.41 53995.23 88888.00 2018-03-19 22:45:20.000 78 7897.41 907.45 53995.16 88888.00 2018-03-19 22:45:21.000 78 7897.42 907.47 53995.09 88888.00 2018-03-19 22:45:22.000 78 7897.42 907.50 53995.03 88888.00 2018-03-19 22:45:23.000 78 7897.43 907.55 53994.97 88888.00 2018-03-19 22:45:24.000 78 7897.44 907.59 53994.92 88888.00 2018-03-19 22:45:25.000 78 7897.48 907.62 53994.88 88888.00 2018-03-19 22:45:26.000 78 7897.51 907.65 53994.85 88888.00 2018-03-19 22:45:27.000 78 7897.54 907.68 53994.81 88888.00 2018-03-19 22:45:28.000 78 7897.56 907.69 53994.76 88888.00 2018-03-19 22:45:29.000 78 7897.58 907.70 53994.71 88888.00 2018-03-19 22:45:30.000 78 7897.61 907.73 53994.67 88888.00 2018-03-19 22:45:31.000 78 7897.65 907.73 53994.64 88888.00 2018-03-19 22:45:32.000 78 7897.69 907.72 53994.61 88888.00 2018-03-19 22:45:33.000 78 7897.71 907.73 53994.57 88888.00 2018-03-19 22:45:34.000 78 7897.73 907.73 53994.54 88888.00 2018-03-19 22:45:35.000 78 7897.76 907.72 53994.50 88888.00 2018-03-19 22:45:36.000 78 7897.79 907.72 53994.46 88888.00 2018-03-19 22:45:37.000 78 7897.83 907.73 53994.44 88888.00 2018-03-19 22:45:38.000 78 7897.87 907.76 53994.41 88888.00 2018-03-19 22:45:39.000 78 7897.91 907.80 53994.38 88888.00 2018-03-19 22:45:40.000 78 7897.95 907.83 53994.36 88888.00 2018-03-19 22:45:41.000 78 7898.00 907.88 53994.32 88888.00 2018-03-19 22:45:42.000 78 7898.06 907.93 53994.28 88888.00 2018-03-19 22:45:43.000 78 7898.12 907.99 53994.25 88888.00 2018-03-19 22:45:44.000 78 7898.17 908.06 53994.22 88888.00 2018-03-19 22:45:45.000 78 7898.22 908.13 53994.18 88888.00 2018-03-19 22:45:46.000 78 7898.26 908.20 53994.14 88888.00 2018-03-19 22:45:47.000 78 7898.29 908.29 53994.11 88888.00 2018-03-19 22:45:48.000 78 7898.33 908.38 53994.05 88888.00 2018-03-19 22:45:49.000 78 7898.35 908.46 53994.00 88888.00 2018-03-19 22:45:50.000 78 7898.38 908.53 53993.96 88888.00 2018-03-19 22:45:51.000 78 7898.39 908.60 53993.91 88888.00 2018-03-19 22:45:52.000 78 7898.40 908.65 53993.86 88888.00 2018-03-19 22:45:53.000 78 7898.40 908.69 53993.81 88888.00 2018-03-19 22:45:54.000 78 7898.41 908.73 53993.78 88888.00 2018-03-19 22:45:55.000 78 7898.42 908.75 53993.74 88888.00 2018-03-19 22:45:56.000 78 7898.44 908.78 53993.70 88888.00 2018-03-19 22:45:57.000 78 7898.46 908.83 53993.67 88888.00 2018-03-19 22:45:58.000 78 7898.49 908.87 53993.64 88888.00 2018-03-19 22:45:59.000 78 7898.53 908.90 53993.62 88888.00 2018-03-19 22:46:00.000 78 7898.56 908.93 53993.60 88888.00 2018-03-19 22:46:01.000 78 7898.60 908.96 53993.58 88888.00 2018-03-19 22:46:02.000 78 7898.64 908.98 53993.58 88888.00 2018-03-19 22:46:03.000 78 7898.67 908.98 53993.59 88888.00 2018-03-19 22:46:04.000 78 7898.72 908.99 53993.59 88888.00 2018-03-19 22:46:05.000 78 7898.79 909.00 53993.61 88888.00 2018-03-19 22:46:06.000 78 7898.85 908.98 53993.63 88888.00 2018-03-19 22:46:07.000 78 7898.91 908.96 53993.65 88888.00 2018-03-19 22:46:08.000 78 7898.97 908.95 53993.66 88888.00 2018-03-19 22:46:09.000 78 7899.03 908.95 53993.67 88888.00 2018-03-19 22:46:10.000 78 7899.10 908.94 53993.69 88888.00 2018-03-19 22:46:11.000 78 7899.16 908.94 53993.71 88888.00 2018-03-19 22:46:12.000 78 7899.22 908.93 53993.71 88888.00 2018-03-19 22:46:13.000 78 7899.27 908.92 53993.72 88888.00 2018-03-19 22:46:14.000 78 7899.32 908.90 53993.74 88888.00 2018-03-19 22:46:15.000 78 7899.37 908.89 53993.75 88888.00 2018-03-19 22:46:16.000 78 7899.43 908.87 53993.74 88888.00 2018-03-19 22:46:17.000 78 7899.48 908.86 53993.74 88888.00 2018-03-19 22:46:18.000 78 7899.51 908.85 53993.74 88888.00 2018-03-19 22:46:19.000 78 7899.54 908.85 53993.73 88888.00 2018-03-19 22:46:20.000 78 7899.56 908.85 53993.71 88888.00 2018-03-19 22:46:21.000 78 7899.58 908.84 53993.71 88888.00 2018-03-19 22:46:22.000 78 7899.60 908.81 53993.69 88888.00 2018-03-19 22:46:23.000 78 7899.62 908.79 53993.65 88888.00 2018-03-19 22:46:24.000 78 7899.63 908.79 53993.62 88888.00 2018-03-19 22:46:25.000 78 7899.63 908.79 53993.59 88888.00 2018-03-19 22:46:26.000 78 7899.62 908.78 53993.55 88888.00 2018-03-19 22:46:27.000 78 7899.62 908.78 53993.51 88888.00 2018-03-19 22:46:28.000 78 7899.62 908.78 53993.46 88888.00 2018-03-19 22:46:29.000 78 7899.59 908.80 53993.40 88888.00 2018-03-19 22:46:30.000 78 7899.56 908.82 53993.34 88888.00 2018-03-19 22:46:31.000 78 7899.54 908.83 53993.27 88888.00 2018-03-19 22:46:32.000 78 7899.51 908.82 53993.22 88888.00 2018-03-19 22:46:33.000 78 7899.46 908.81 53993.17 88888.00 2018-03-19 22:46:34.000 78 7899.41 908.80 53993.11 88888.00 2018-03-19 22:46:35.000 78 7899.35 908.78 53993.04 88888.00 2018-03-19 22:46:36.000 78 7899.29 908.76 53992.97 88888.00 2018-03-19 22:46:37.000 78 7899.22 908.72 53992.89 88888.00 2018-03-19 22:46:38.000 78 7899.15 908.70 53992.80 88888.00 2018-03-19 22:46:39.000 78 7899.08 908.67 53992.73 88888.00 2018-03-19 22:46:40.000 78 7898.99 908.63 53992.66 88888.00 2018-03-19 22:46:41.000 78 7898.90 908.59 53992.58 88888.00 2018-03-19 22:46:42.000 78 7898.81 908.54 53992.48 88888.00 2018-03-19 22:46:43.000 78 7898.69 908.50 53992.38 88888.00 2018-03-19 22:46:44.000 78 7898.58 908.46 53992.29 88888.00 2018-03-19 22:46:45.000 78 7898.48 908.43 53992.21 88888.00 2018-03-19 22:46:46.000 78 7898.39 908.40 53992.14 88888.00 2018-03-19 22:46:47.000 78 7898.30 908.36 53992.05 88888.00 2018-03-19 22:46:48.000 78 7898.22 908.31 53991.99 88888.00 2018-03-19 22:46:49.000 78 7898.14 908.29 53991.92 88888.00 2018-03-19 22:46:50.000 78 7898.06 908.27 53991.84 88888.00 2018-03-19 22:46:51.000 78 7897.98 908.25 53991.78 88888.00 2018-03-19 22:46:52.000 78 7897.89 908.22 53991.70 88888.00 2018-03-19 22:46:53.000 78 7897.79 908.18 53991.60 88888.00 2018-03-19 22:46:54.000 78 7897.70 908.13 53991.54 88888.00 2018-03-19 22:46:55.000 78 7897.60 908.08 53991.46 88888.00 2018-03-19 22:46:56.000 78 7897.51 908.04 53991.39 88888.00 2018-03-19 22:46:57.000 78 7897.42 908.00 53991.32 88888.00 2018-03-19 22:46:58.000 78 7897.34 907.95 53991.25 88888.00 2018-03-19 22:46:59.000 78 7897.27 907.89 53991.18 88888.00 2018-03-19 22:47:00.000 78 7897.19 907.84 53991.11 88888.00 2018-03-19 22:47:01.000 78 7897.12 907.80 53991.04 88888.00 2018-03-19 22:47:02.000 78 7897.03 907.76 53990.96 88888.00 2018-03-19 22:47:03.000 78 7896.94 907.72 53990.89 88888.00 2018-03-19 22:47:04.000 78 7896.87 907.66 53990.79 88888.00 2018-03-19 22:47:05.000 78 7896.80 907.62 53990.71 88888.00 2018-03-19 22:47:06.000 78 7896.74 907.60 53990.65 88888.00 2018-03-19 22:47:07.000 78 7896.69 907.55 53990.59 88888.00 2018-03-19 22:47:08.000 78 7896.64 907.50 53990.52 88888.00 2018-03-19 22:47:09.000 78 7896.59 907.45 53990.46 88888.00 2018-03-19 22:47:10.000 78 7896.55 907.40 53990.42 88888.00 2018-03-19 22:47:11.000 78 7896.52 907.34 53990.36 88888.00 2018-03-19 22:47:12.000 78 7896.48 907.30 53990.29 88888.00 2018-03-19 22:47:13.000 78 7896.45 907.26 53990.23 88888.00 2018-03-19 22:47:14.000 78 7896.43 907.22 53990.18 88888.00 2018-03-19 22:47:15.000 78 7896.39 907.17 53990.13 88888.00 2018-03-19 22:47:16.000 78 7896.36 907.12 53990.07 88888.00 2018-03-19 22:47:17.000 78 7896.33 907.07 53990.00 88888.00 2018-03-19 22:47:18.000 78 7896.30 907.03 53989.93 88888.00 2018-03-19 22:47:19.000 78 7896.27 907.00 53989.86 88888.00 2018-03-19 22:47:20.000 78 7896.24 906.96 53989.79 88888.00 2018-03-19 22:47:21.000 78 7896.20 906.91 53989.73 88888.00 2018-03-19 22:47:22.000 78 7896.17 906.88 53989.65 88888.00 2018-03-19 22:47:23.000 78 7896.15 906.85 53989.56 88888.00 2018-03-19 22:47:24.000 78 7896.12 906.82 53989.47 88888.00 2018-03-19 22:47:25.000 78 7896.08 906.78 53989.39 88888.00 2018-03-19 22:47:26.000 78 7896.07 906.74 53989.32 88888.00 2018-03-19 22:47:27.000 78 7896.04 906.69 53989.27 88888.00 2018-03-19 22:47:28.000 78 7896.02 906.62 53989.21 88888.00 2018-03-19 22:47:29.000 78 7896.00 906.55 53989.16 88888.00 2018-03-19 22:47:30.000 78 7895.97 906.48 53989.11 88888.00 2018-03-19 22:47:31.000 78 7895.94 906.40 53989.06 88888.00 2018-03-19 22:47:32.000 78 7895.94 906.32 53989.01 88888.00 2018-03-19 22:47:33.000 78 7895.94 906.26 53988.95 88888.00 2018-03-19 22:47:34.000 78 7895.94 906.19 53988.89 88888.00 2018-03-19 22:47:35.000 78 7895.95 906.11 53988.84 88888.00 2018-03-19 22:47:36.000 78 7895.96 906.04 53988.81 88888.00 2018-03-19 22:47:37.000 78 7895.98 905.97 53988.78 88888.00 2018-03-19 22:47:38.000 78 7896.00 905.88 53988.76 88888.00 2018-03-19 22:47:39.000 78 7896.02 905.79 53988.73 88888.00 2018-03-19 22:47:40.000 78 7896.04 905.69 53988.71 88888.00 2018-03-19 22:47:41.000 78 7896.07 905.58 53988.68 88888.00 2018-03-19 22:47:42.000 78 7896.10 905.48 53988.66 88888.00 2018-03-19 22:47:43.000 78 7896.11 905.37 53988.65 88888.00 2018-03-19 22:47:44.000 78 7896.14 905.24 53988.63 88888.00 2018-03-19 22:47:45.000 78 7896.17 905.11 53988.60 88888.00 2018-03-19 22:47:46.000 78 7896.18 905.00 53988.57 88888.00 2018-03-19 22:47:47.000 78 7896.19 904.88 53988.52 88888.00 2018-03-19 22:47:48.000 78 7896.20 904.75 53988.48 88888.00 2018-03-19 22:47:49.000 78 7896.21 904.61 53988.44 88888.00 2018-03-19 22:47:50.000 78 7896.22 904.46 53988.40 88888.00 2018-03-19 22:47:51.000 78 7896.24 904.33 53988.38 88888.00 2018-03-19 22:47:52.000 78 7896.26 904.19 53988.36 88888.00 2018-03-19 22:47:53.000 78 7896.28 904.04 53988.33 88888.00 2018-03-19 22:47:54.000 78 7896.30 903.89 53988.31 88888.00 2018-03-19 22:47:55.000 78 7896.33 903.74 53988.28 88888.00 2018-03-19 22:47:56.000 78 7896.36 903.59 53988.25 88888.00 2018-03-19 22:47:57.000 78 7896.39 903.45 53988.21 88888.00 2018-03-19 22:47:58.000 78 7896.40 903.31 53988.19 88888.00 2018-03-19 22:47:59.000 78 7896.42 903.17 53988.17 88888.00 2018-03-19 22:48:00.000 78 7896.44 903.02 53988.13 88888.00 2018-03-19 22:48:01.000 78 7896.46 902.87 53988.09 88888.00 2018-03-19 22:48:02.000 78 7896.47 902.72 53988.05 88888.00 2018-03-19 22:48:03.000 78 7896.47 902.57 53988.01 88888.00 2018-03-19 22:48:04.000 78 7896.48 902.43 53987.96 88888.00 2018-03-19 22:48:05.000 78 7896.48 902.29 53987.91 88888.00 2018-03-19 22:48:06.000 78 7896.48 902.14 53987.86 88888.00 2018-03-19 22:48:07.000 78 7896.46 901.99 53987.81 88888.00 2018-03-19 22:48:08.000 78 7896.45 901.83 53987.76 88888.00 2018-03-19 22:48:09.000 78 7896.45 901.67 53987.72 88888.00 2018-03-19 22:48:10.000 78 7896.45 901.51 53987.69 88888.00 2018-03-19 22:48:11.000 78 7896.45 901.35 53987.64 88888.00 2018-03-19 22:48:12.000 78 7896.43 901.19 53987.59 88888.00 2018-03-19 22:48:13.000 78 7896.41 901.03 53987.52 88888.00 2018-03-19 22:48:14.000 78 7896.38 900.88 53987.45 88888.00 2018-03-19 22:48:15.000 78 7896.33 900.72 53987.39 88888.00 2018-03-19 22:48:16.000 78 7896.27 900.57 53987.33 88888.00 2018-03-19 22:48:17.000 78 7896.21 900.43 53987.27 88888.00 2018-03-19 22:48:18.000 78 7896.16 900.30 53987.18 88888.00 2018-03-19 22:48:19.000 78 7896.10 900.15 53987.11 88888.00 2018-03-19 22:48:20.000 78 7896.04 900.01 53987.03 88888.00 2018-03-19 22:48:21.000 78 7896.00 899.89 53986.95 88888.00 2018-03-19 22:48:22.000 78 7895.96 899.77 53986.88 88888.00 2018-03-19 22:48:23.000 78 7895.91 899.66 53986.80 88888.00 2018-03-19 22:48:24.000 78 7895.85 899.58 53986.71 88888.00 2018-03-19 22:48:25.000 78 7895.80 899.49 53986.62 88888.00 2018-03-19 22:48:26.000 78 7895.72 899.41 53986.52 88888.00 2018-03-19 22:48:27.000 78 7895.63 899.35 53986.42 88888.00 2018-03-19 22:48:28.000 78 7895.55 899.29 53986.32 88888.00 2018-03-19 22:48:29.000 78 7895.46 899.25 53986.20 88888.00 2018-03-19 22:48:30.000 78 7895.37 899.23 53986.10 88888.00 2018-03-19 22:48:31.000 78 7895.30 899.20 53986.00 88888.00 2018-03-19 22:48:32.000 78 7895.21 899.18 53985.91 88888.00 2018-03-19 22:48:33.000 78 7895.11 899.16 53985.80 88888.00 2018-03-19 22:48:34.000 78 7895.01 899.15 53985.69 88888.00 2018-03-19 22:48:35.000 78 7894.94 899.16 53985.59 88888.00 2018-03-19 22:48:36.000 78 7894.89 899.20 53985.52 88888.00 2018-03-19 22:48:37.000 78 7894.84 899.25 53985.45 88888.00 2018-03-19 22:48:38.000 78 7894.79 899.28 53985.38 88888.00 2018-03-19 22:48:39.000 78 7894.76 899.32 53985.31 88888.00 2018-03-19 22:48:40.000 78 7894.75 899.37 53985.26 88888.00 2018-03-19 22:48:41.000 78 7894.73 899.39 53985.21 88888.00 2018-03-19 22:48:42.000 78 7894.71 899.42 53985.18 88888.00 2018-03-19 22:48:43.000 78 7894.69 899.46 53985.13 88888.00 2018-03-19 22:48:44.000 78 7894.68 899.50 53985.08 88888.00 2018-03-19 22:48:45.000 78 7894.68 899.54 53985.04 88888.00 2018-03-19 22:48:46.000 78 7894.69 899.57 53985.02 88888.00 2018-03-19 22:48:47.000 78 7894.69 899.60 53985.00 88888.00 2018-03-19 22:48:48.000 78 7894.71 899.64 53984.98 88888.00 2018-03-19 22:48:49.000 78 7894.72 899.69 53984.96 88888.00 2018-03-19 22:48:50.000 78 7894.74 899.75 53984.94 88888.00 2018-03-19 22:48:51.000 78 7894.77 899.80 53984.93 88888.00 2018-03-19 22:48:52.000 78 7894.81 899.82 53984.92 88888.00 2018-03-19 22:48:53.000 78 7894.87 899.84 53984.92 88888.00 2018-03-19 22:48:54.000 78 7894.93 899.89 53984.93 88888.00 2018-03-19 22:48:55.000 78 7894.99 899.94 53984.93 88888.00 2018-03-19 22:48:56.000 78 7895.07 899.99 53984.95 88888.00 2018-03-19 22:48:57.000 78 7895.15 900.05 53984.98 88888.00 2018-03-19 22:48:58.000 78 7895.24 900.10 53985.01 88888.00 2018-03-19 22:48:59.000 78 7895.33 900.16 53985.02 88888.00 2018-03-19 22:49:00.000 78 7895.44 900.22 53985.03 88888.00 2018-03-19 22:49:01.000 78 7895.54 900.26 53985.04 88888.00 2018-03-19 22:49:02.000 78 7895.63 900.32 53985.07 88888.00 2018-03-19 22:49:03.000 78 7895.73 900.36 53985.09 88888.00 2018-03-19 22:49:04.000 78 7895.83 900.41 53985.10 88888.00 2018-03-19 22:49:05.000 78 7895.93 900.47 53985.10 88888.00 2018-03-19 22:49:06.000 78 7896.01 900.53 53985.11 88888.00 2018-03-19 22:49:07.000 78 7896.08 900.60 53985.10 88888.00 2018-03-19 22:49:08.000 78 7896.16 900.68 53985.09 88888.00 2018-03-19 22:49:09.000 78 7896.23 900.73 53985.08 88888.00 2018-03-19 22:49:10.000 78 7896.29 900.78 53985.07 88888.00 2018-03-19 22:49:11.000 78 7896.35 900.83 53985.07 88888.00 2018-03-19 22:49:12.000 78 7896.40 900.88 53985.05 88888.00 2018-03-19 22:49:13.000 78 7896.44 900.93 53985.04 88888.00 2018-03-19 22:49:14.000 78 7896.46 900.97 53985.01 88888.00 2018-03-19 22:49:15.000 78 7896.48 901.02 53984.95 88888.00 2018-03-19 22:49:16.000 78 7896.50 901.08 53984.88 88888.00 2018-03-19 22:49:17.000 78 7896.50 901.13 53984.82 88888.00 2018-03-19 22:49:18.000 78 7896.48 901.18 53984.76 88888.00 2018-03-19 22:49:19.000 78 7896.45 901.22 53984.70 88888.00 2018-03-19 22:49:20.000 78 7896.40 901.26 53984.63 88888.00 2018-03-19 22:49:21.000 78 7896.34 901.30 53984.55 88888.00 2018-03-19 22:49:22.000 78 7896.29 901.34 53984.47 88888.00 2018-03-19 22:49:23.000 78 7896.23 901.39 53984.39 88888.00 2018-03-19 22:49:24.000 78 7896.17 901.43 53984.31 88888.00 2018-03-19 22:49:25.000 78 7896.11 901.47 53984.24 88888.00 2018-03-19 22:49:26.000 78 7896.04 901.50 53984.16 88888.00 2018-03-19 22:49:27.000 78 7895.97 901.54 53984.08 88888.00 2018-03-19 22:49:28.000 78 7895.89 901.57 53984.00 88888.00 2018-03-19 22:49:29.000 78 7895.79 901.59 53983.93 88888.00 2018-03-19 22:49:30.000 78 7895.69 901.63 53983.85 88888.00 2018-03-19 22:49:31.000 78 7895.63 901.67 53983.78 88888.00 2018-03-19 22:49:32.000 78 7895.56 901.71 53983.70 88888.00 2018-03-19 22:49:33.000 78 7895.47 901.73 53983.61 88888.00 2018-03-19 22:49:34.000 78 7895.38 901.74 53983.53 88888.00 2018-03-19 22:49:35.000 78 7895.29 901.75 53983.46 88888.00 2018-03-19 22:49:36.000 78 7895.19 901.74 53983.38 88888.00 2018-03-19 22:49:37.000 78 7895.09 901.75 53983.31 88888.00 2018-03-19 22:49:38.000 78 7894.99 901.77 53983.22 88888.00 2018-03-19 22:49:39.000 78 7894.88 901.78 53983.14 88888.00 2018-03-19 22:49:40.000 78 7894.76 901.78 53983.05 88888.00 2018-03-19 22:49:41.000 78 7894.65 901.80 53982.95 88888.00 2018-03-19 22:49:42.000 78 7894.52 901.80 53982.85 88888.00 2018-03-19 22:49:43.000 78 7894.39 901.80 53982.77 88888.00 2018-03-19 22:49:44.000 78 7894.28 901.79 53982.71 88888.00 2018-03-19 22:49:45.000 78 7894.16 901.79 53982.63 88888.00 2018-03-19 22:49:46.000 78 7894.03 901.79 53982.53 88888.00 2018-03-19 22:49:47.000 78 7893.90 901.78 53982.44 88888.00 2018-03-19 22:49:48.000 78 7893.78 901.76 53982.35 88888.00 2018-03-19 22:49:49.000 78 7893.67 901.75 53982.27 88888.00 2018-03-19 22:49:50.000 78 7893.55 901.75 53982.20 88888.00 2018-03-19 22:49:51.000 78 7893.44 901.74 53982.11 88888.00 2018-03-19 22:49:52.000 78 7893.33 901.71 53982.03 88888.00 2018-03-19 22:49:53.000 78 7893.21 901.69 53981.95 88888.00 2018-03-19 22:49:54.000 78 7893.09 901.66 53981.87 88888.00 2018-03-19 22:49:55.000 78 7892.97 901.64 53981.78 88888.00 2018-03-19 22:49:56.000 78 7892.85 901.64 53981.70 88888.00 2018-03-19 22:49:57.000 78 7892.73 901.61 53981.62 88888.00 2018-03-19 22:49:58.000 78 7892.62 901.58 53981.55 88888.00 2018-03-19 22:49:59.000 78 7892.51 901.56 53981.48 88888.00 2018-03-19 22:50:00.000 78 7892.42 901.55 53981.40 88888.00 2018-03-19 22:50:01.000 78 7892.32 901.52 53981.33 88888.00 2018-03-19 22:50:02.000 78 7892.23 901.50 53981.25 88888.00 2018-03-19 22:50:03.000 78 7892.13 901.49 53981.16 88888.00 2018-03-19 22:50:04.000 78 7892.02 901.45 53981.08 88888.00 2018-03-19 22:50:05.000 78 7891.91 901.43 53981.00 88888.00 2018-03-19 22:50:06.000 78 7891.83 901.42 53980.91 88888.00 2018-03-19 22:50:07.000 78 7891.74 901.41 53980.84 88888.00 2018-03-19 22:50:08.000 78 7891.64 901.38 53980.77 88888.00 2018-03-19 22:50:09.000 78 7891.53 901.34 53980.69 88888.00 2018-03-19 22:50:10.000 78 7891.44 901.31 53980.61 88888.00 2018-03-19 22:50:11.000 78 7891.34 901.27 53980.52 88888.00 2018-03-19 22:50:12.000 78 7891.24 901.24 53980.45 88888.00 2018-03-19 22:50:13.000 78 7891.16 901.21 53980.39 88888.00 2018-03-19 22:50:14.000 78 7891.09 901.18 53980.32 88888.00 2018-03-19 22:50:15.000 78 7891.02 901.15 53980.26 88888.00 2018-03-19 22:50:16.000 78 7890.94 901.10 53980.21 88888.00 2018-03-19 22:50:17.000 78 7890.87 901.04 53980.17 88888.00 2018-03-19 22:50:18.000 78 7890.79 900.99 53980.11 88888.00 2018-03-19 22:50:19.000 78 7890.71 900.93 53980.05 88888.00 2018-03-19 22:50:20.000 78 7890.64 900.86 53980.01 88888.00 2018-03-19 22:50:21.000 78 7890.58 900.79 53979.96 88888.00 2018-03-19 22:50:22.000 78 7890.51 900.73 53979.90 88888.00 2018-03-19 22:50:23.000 78 7890.43 900.65 53979.85 88888.00 2018-03-19 22:50:24.000 78 7890.34 900.57 53979.79 88888.00 2018-03-19 22:50:25.000 78 7890.25 900.49 53979.72 88888.00 2018-03-19 22:50:26.000 78 7890.16 900.42 53979.66 88888.00 2018-03-19 22:50:27.000 78 7890.07 900.34 53979.60 88888.00 2018-03-19 22:50:28.000 78 7889.97 900.25 53979.54 88888.00 2018-03-19 22:50:29.000 78 7889.87 900.18 53979.48 88888.00 2018-03-19 22:50:30.000 78 7889.79 900.11 53979.40 88888.00 2018-03-19 22:50:31.000 78 7889.70 900.05 53979.33 88888.00 2018-03-19 22:50:32.000 78 7889.60 899.98 53979.27 88888.00 2018-03-19 22:50:33.000 78 7889.51 899.91 53979.20 88888.00 2018-03-19 22:50:34.000 78 7889.41 899.84 53979.13 88888.00 2018-03-19 22:50:35.000 78 7889.31 899.76 53979.06 88888.00 2018-03-19 22:50:36.000 78 7889.19 899.68 53978.97 88888.00 2018-03-19 22:50:37.000 78 7889.06 899.59 53978.88 88888.00 2018-03-19 22:50:38.000 78 7888.92 899.50 53978.80 88888.00 2018-03-19 22:50:39.000 78 7888.79 899.39 53978.71 88888.00 2018-03-19 22:50:40.000 78 7888.65 899.28 53978.63 88888.00 2018-03-19 22:50:41.000 78 7888.51 899.16 53978.55 88888.00 2018-03-19 22:50:42.000 78 7888.37 899.04 53978.46 88888.00 2018-03-19 22:50:43.000 78 7888.23 898.92 53978.37 88888.00 2018-03-19 22:50:44.000 78 7888.06 898.80 53978.26 88888.00 2018-03-19 22:50:45.000 78 7887.89 898.70 53978.15 88888.00 2018-03-19 22:50:46.000 78 7887.72 898.58 53978.05 88888.00 2018-03-19 22:50:47.000 78 7887.54 898.47 53977.95 88888.00 2018-03-19 22:50:48.000 78 7887.36 898.35 53977.83 88888.00 2018-03-19 22:50:49.000 78 7887.18 898.22 53977.72 88888.00 2018-03-19 22:50:50.000 78 7886.99 898.10 53977.62 88888.00 2018-03-19 22:50:51.000 78 7886.80 898.00 53977.50 88888.00 2018-03-19 22:50:52.000 78 7886.61 897.91 53977.38 88888.00 2018-03-19 22:50:53.000 78 7886.43 897.83 53977.28 88888.00 2018-03-19 22:50:54.000 78 7886.25 897.76 53977.18 88888.00 2018-03-19 22:50:55.000 78 7886.09 897.71 53977.07 88888.00 2018-03-19 22:50:56.000 78 7885.92 897.66 53976.96 88888.00 2018-03-19 22:50:57.000 78 7885.76 897.61 53976.86 88888.00 2018-03-19 22:50:58.000 78 7885.60 897.57 53976.76 88888.00 2018-03-19 22:50:59.000 78 7885.42 897.54 53976.67 88888.00 2018-03-19 22:51:00.000 78 7885.24 897.51 53976.57 88888.00 2018-03-19 22:51:01.000 78 7885.07 897.51 53976.47 88888.00 2018-03-19 22:51:02.000 78 7884.90 897.51 53976.35 88888.00 2018-03-19 22:51:03.000 78 7884.72 897.50 53976.22 88888.00 2018-03-19 22:51:04.000 78 7884.53 897.48 53976.11 88888.00 2018-03-19 22:51:05.000 78 7884.33 897.48 53976.00 88888.00 2018-03-19 22:51:06.000 78 7884.14 897.47 53975.89 88888.00 2018-03-19 22:51:07.000 78 7883.97 897.46 53975.79 88888.00 2018-03-19 22:51:08.000 78 7883.77 897.45 53975.68 88888.00 2018-03-19 22:51:09.000 78 7883.58 897.44 53975.57 88888.00 2018-03-19 22:51:10.000 78 7883.40 897.43 53975.47 88888.00 2018-03-19 22:51:11.000 78 7883.23 897.41 53975.36 88888.00 2018-03-19 22:51:12.000 78 7883.06 897.38 53975.27 88888.00 2018-03-19 22:51:13.000 78 7882.91 897.36 53975.21 88888.00 2018-03-19 22:51:14.000 78 7882.77 897.35 53975.13 88888.00 2018-03-19 22:51:15.000 78 7882.64 897.34 53975.05 88888.00 2018-03-19 22:51:16.000 78 7882.51 897.34 53974.98 88888.00 2018-03-19 22:51:17.000 78 7882.38 897.36 53974.91 88888.00 2018-03-19 22:51:18.000 78 7882.25 897.38 53974.84 88888.00 2018-03-19 22:51:19.000 78 7882.11 897.42 53974.76 88888.00 2018-03-19 22:51:20.000 78 7881.98 897.47 53974.69 88888.00 2018-03-19 22:51:21.000 78 7881.86 897.51 53974.61 88888.00 2018-03-19 22:51:22.000 78 7881.72 897.55 53974.54 88888.00 2018-03-19 22:51:23.000 78 7881.58 897.60 53974.46 88888.00 2018-03-19 22:51:24.000 78 7881.45 897.65 53974.39 88888.00 2018-03-19 22:51:25.000 78 7881.30 897.71 53974.32 88888.00 2018-03-19 22:51:26.000 78 7881.15 897.77 53974.24 88888.00 2018-03-19 22:51:27.000 78 7880.99 897.82 53974.16 88888.00 2018-03-19 22:51:28.000 78 7880.82 897.86 53974.09 88888.00 2018-03-19 22:51:29.000 78 7880.65 897.89 53974.01 88888.00 2018-03-19 22:51:30.000 78 7880.50 897.91 53973.96 88888.00 2018-03-19 22:51:31.000 78 7880.36 897.95 53973.92 88888.00 2018-03-19 22:51:32.000 78 7880.23 897.97 53973.89 88888.00 2018-03-19 22:51:33.000 78 7880.10 897.97 53973.86 88888.00 2018-03-19 22:51:34.000 78 7879.98 897.97 53973.84 88888.00 2018-03-19 22:51:35.000 78 7879.86 897.96 53973.83 88888.00 2018-03-19 22:51:36.000 78 7879.74 897.96 53973.82 88888.00 2018-03-19 22:51:37.000 78 7879.61 897.95 53973.82 88888.00 2018-03-19 22:51:38.000 78 7879.48 897.94 53973.80 88888.00 2018-03-19 22:51:39.000 78 7879.36 897.95 53973.79 88888.00 2018-03-19 22:51:40.000 78 7879.24 897.94 53973.77 88888.00 2018-03-19 22:51:41.000 78 7879.11 897.92 53973.75 88888.00 2018-03-19 22:51:42.000 78 7878.98 897.90 53973.73 88888.00 2018-03-19 22:51:43.000 78 7878.85 897.91 53973.72 88888.00 2018-03-19 22:51:44.000 78 7878.74 897.91 53973.71 88888.00 2018-03-19 22:51:45.000 78 7878.63 897.90 53973.70 88888.00 2018-03-19 22:51:46.000 78 7878.50 897.89 53973.68 88888.00 2018-03-19 22:51:47.000 78 7878.36 897.88 53973.66 88888.00 2018-03-19 22:51:48.000 78 7878.23 897.88 53973.63 88888.00 2018-03-19 22:51:49.000 78 7878.12 897.89 53973.61 88888.00 2018-03-19 22:51:50.000 78 7878.02 897.90 53973.61 88888.00 2018-03-19 22:51:51.000 78 7877.92 897.92 53973.60 88888.00 2018-03-19 22:51:52.000 78 7877.82 897.94 53973.61 88888.00 2018-03-19 22:51:53.000 78 7877.72 897.97 53973.62 88888.00 2018-03-19 22:51:54.000 78 7877.63 897.99 53973.62 88888.00 2018-03-19 22:51:55.000 78 7877.55 898.02 53973.62 88888.00 2018-03-19 22:51:56.000 78 7877.49 898.07 53973.63 88888.00 2018-03-19 22:51:57.000 78 7877.42 898.13 53973.66 88888.00 2018-03-19 22:51:58.000 78 7877.36 898.21 53973.71 88888.00 2018-03-19 22:51:59.000 78 7877.34 898.29 53973.75 88888.00 2018-03-19 22:52:00.000 78 7877.33 898.38 53973.79 88888.00 2018-03-19 22:52:01.000 78 7877.32 898.47 53973.85 88888.00 2018-03-19 22:52:02.000 78 7877.30 898.55 53973.92 88888.00 2018-03-19 22:52:03.000 78 7877.29 898.63 53973.98 88888.00 2018-03-19 22:52:04.000 78 7877.28 898.73 53974.05 88888.00 2018-03-19 22:52:05.000 78 7877.27 898.81 53974.13 88888.00 2018-03-19 22:52:06.000 78 7877.27 898.89 53974.21 88888.00 2018-03-19 22:52:07.000 78 7877.28 898.99 53974.30 88888.00 2018-03-19 22:52:08.000 78 7877.30 899.10 53974.38 88888.00 2018-03-19 22:52:09.000 78 7877.32 899.19 53974.46 88888.00 2018-03-19 22:52:10.000 78 7877.33 899.29 53974.55 88888.00 2018-03-19 22:52:11.000 78 7877.33 899.40 53974.62 88888.00 2018-03-19 22:52:12.000 78 7877.33 899.51 53974.69 88888.00 2018-03-19 22:52:13.000 78 7877.34 899.62 53974.78 88888.00 2018-03-19 22:52:14.000 78 7877.36 899.73 53974.87 88888.00 2018-03-19 22:52:15.000 78 7877.38 899.86 53974.95 88888.00 2018-03-19 22:52:16.000 78 7877.42 900.00 53975.05 88888.00 2018-03-19 22:52:17.000 78 7877.45 900.13 53975.14 88888.00 2018-03-19 22:52:18.000 78 7877.47 900.27 53975.22 88888.00 2018-03-19 22:52:19.000 78 7877.48 900.41 53975.30 88888.00 2018-03-19 22:52:20.000 78 7877.49 900.56 53975.38 88888.00 2018-03-19 22:52:21.000 78 7877.51 900.73 53975.45 88888.00 2018-03-19 22:52:22.000 78 7877.52 900.90 53975.50 88888.00 2018-03-19 22:52:23.000 78 7877.52 901.08 53975.57 88888.00 2018-03-19 22:52:24.000 78 7877.52 901.27 53975.63 88888.00 2018-03-19 22:52:25.000 78 7877.52 901.46 53975.69 88888.00 2018-03-19 22:52:26.000 78 7877.52 901.64 53975.75 88888.00 2018-03-19 22:52:27.000 78 7877.50 901.83 53975.80 88888.00 2018-03-19 22:52:28.000 78 7877.47 902.02 53975.86 88888.00 2018-03-19 22:52:29.000 78 7877.45 902.21 53975.91 88888.00 2018-03-19 22:52:30.000 78 7877.43 902.40 53975.96 88888.00 2018-03-19 22:52:31.000 78 7877.41 902.58 53976.02 88888.00 2018-03-19 22:52:32.000 78 7877.39 902.77 53976.09 88888.00 2018-03-19 22:52:33.000 78 7877.38 902.96 53976.16 88888.00 2018-03-19 22:52:34.000 78 7877.36 903.15 53976.22 88888.00 2018-03-19 22:52:35.000 78 7877.33 903.34 53976.28 88888.00 2018-03-19 22:52:36.000 78 7877.31 903.54 53976.35 88888.00 2018-03-19 22:52:37.000 78 7877.27 903.72 53976.41 88888.00 2018-03-19 22:52:38.000 78 7877.23 903.89 53976.47 88888.00 2018-03-19 22:52:39.000 78 7877.18 904.07 53976.54 88888.00 2018-03-19 22:52:40.000 78 7877.13 904.22 53976.60 88888.00 2018-03-19 22:52:41.000 78 7877.08 904.36 53976.68 88888.00 2018-03-19 22:52:42.000 78 7877.03 904.51 53976.76 88888.00 2018-03-19 22:52:43.000 78 7876.99 904.64 53976.85 88888.00 2018-03-19 22:52:44.000 78 7876.96 904.75 53976.95 88888.00 2018-03-19 22:52:45.000 78 7876.94 904.87 53977.05 88888.00 2018-03-19 22:52:46.000 78 7876.92 904.98 53977.18 88888.00 2018-03-19 22:52:47.000 78 7876.90 905.09 53977.30 88888.00 2018-03-19 22:52:48.000 78 7876.88 905.19 53977.43 88888.00 2018-03-19 22:52:49.000 78 7876.86 905.27 53977.57 88888.00 2018-03-19 22:52:50.000 78 7876.85 905.36 53977.70 88888.00 2018-03-19 22:52:51.000 78 7876.85 905.46 53977.84 88888.00 2018-03-19 22:52:52.000 78 7876.86 905.55 53977.98 88888.00 2018-03-19 22:52:53.000 78 7876.88 905.64 53978.14 88888.00 2018-03-19 22:52:54.000 78 7876.89 905.73 53978.29 88888.00 2018-03-19 22:52:55.000 78 7876.91 905.80 53978.44 88888.00 2018-03-19 22:52:56.000 78 7876.92 905.87 53978.60 88888.00 2018-03-19 22:52:57.000 78 7876.94 905.96 53978.77 88888.00 2018-03-19 22:52:58.000 78 7876.96 906.05 53978.94 88888.00 2018-03-19 22:52:59.000 78 7876.97 906.13 53979.11 88888.00 2018-03-19 22:53:00.000 78 7877.00 906.19 53979.28 88888.00 2018-03-19 22:53:01.000 78 7877.04 906.27 53979.45 88888.00 2018-03-19 22:53:02.000 78 7877.08 906.34 53979.63 88888.00 2018-03-19 22:53:03.000 78 7877.13 906.40 53979.84 88888.00 2018-03-19 22:53:04.000 78 7877.18 906.48 53980.04 88888.00 2018-03-19 22:53:05.000 78 7877.23 906.53 53980.24 88888.00 2018-03-19 22:53:06.000 78 7877.28 906.56 53980.44 88888.00 2018-03-19 22:53:07.000 78 7877.35 906.57 53980.67 88888.00 2018-03-19 22:53:08.000 78 7877.43 906.58 53980.89 88888.00 2018-03-19 22:53:09.000 78 7877.51 906.59 53981.11 88888.00 2018-03-19 22:53:10.000 78 7877.60 906.60 53981.34 88888.00 2018-03-19 22:53:11.000 78 7877.69 906.60 53981.56 88888.00 2018-03-19 22:53:12.000 78 7877.79 906.60 53981.79 88888.00 2018-03-19 22:53:13.000 78 7877.91 906.61 53982.05 88888.00 2018-03-19 22:53:14.000 78 7878.03 906.60 53982.31 88888.00 2018-03-19 22:53:15.000 78 7878.14 906.58 53982.55 88888.00 2018-03-19 22:53:16.000 78 7878.26 906.57 53982.79 88888.00 2018-03-19 22:53:17.000 78 7878.38 906.56 53983.01 88888.00 2018-03-19 22:53:18.000 78 7878.50 906.55 53983.24 88888.00 2018-03-19 22:53:19.000 78 7878.62 906.53 53983.48 88888.00 2018-03-19 22:53:20.000 78 7878.76 906.52 53983.74 88888.00 2018-03-19 22:53:21.000 78 7878.92 906.50 53983.99 88888.00 2018-03-19 22:53:22.000 78 7879.07 906.46 53984.25 88888.00 2018-03-19 22:53:23.000 78 7879.22 906.45 53984.49 88888.00 2018-03-19 22:53:24.000 78 7879.37 906.43 53984.73 88888.00 2018-03-19 22:53:25.000 78 7879.52 906.40 53984.96 88888.00 2018-03-19 22:53:26.000 78 7879.69 906.38 53985.20 88888.00 2018-03-19 22:53:27.000 78 7879.87 906.37 53985.43 88888.00 2018-03-19 22:53:28.000 78 7880.05 906.35 53985.67 88888.00 2018-03-19 22:53:29.000 78 7880.22 906.34 53985.89 88888.00 2018-03-19 22:53:30.000 78 7880.39 906.34 53986.11 88888.00 2018-03-19 22:53:31.000 78 7880.55 906.33 53986.32 88888.00 2018-03-19 22:53:32.000 78 7880.72 906.32 53986.52 88888.00 2018-03-19 22:53:33.000 78 7880.88 906.33 53986.72 88888.00 2018-03-19 22:53:34.000 78 7881.04 906.36 53986.92 88888.00 2018-03-19 22:53:35.000 78 7881.20 906.38 53987.10 88888.00 2018-03-19 22:53:36.000 78 7881.36 906.42 53987.27 88888.00 2018-03-19 22:53:37.000 78 7881.51 906.47 53987.44 88888.00 2018-03-19 22:53:38.000 78 7881.66 906.52 53987.61 88888.00 2018-03-19 22:53:39.000 78 7881.81 906.58 53987.78 88888.00 2018-03-19 22:53:40.000 78 7881.97 906.65 53987.93 88888.00 2018-03-19 22:53:41.000 78 7882.13 906.73 53988.08 88888.00 2018-03-19 22:53:42.000 78 7882.29 906.82 53988.23 88888.00 2018-03-19 22:53:43.000 78 7882.44 906.92 53988.36 88888.00 2018-03-19 22:53:44.000 78 7882.58 907.02 53988.50 88888.00 2018-03-19 22:53:45.000 78 7882.72 907.11 53988.62 88888.00 2018-03-19 22:53:46.000 78 7882.85 907.21 53988.73 88888.00 2018-03-19 22:53:47.000 78 7882.98 907.31 53988.86 88888.00 2018-03-19 22:53:48.000 78 7883.11 907.40 53988.99 88888.00 2018-03-19 22:53:49.000 78 7883.22 907.49 53989.10 88888.00 2018-03-19 22:53:50.000 78 7883.35 907.60 53989.22 88888.00 2018-03-19 22:53:51.000 78 7883.49 907.69 53989.34 88888.00 2018-03-19 22:53:52.000 78 7883.62 907.78 53989.46 88888.00 2018-03-19 22:53:53.000 78 7883.75 907.87 53989.60 88888.00 2018-03-19 22:53:54.000 78 7883.88 907.94 53989.73 88888.00 2018-03-19 22:53:55.000 78 7884.00 908.00 53989.85 88888.00 2018-03-19 22:53:56.000 78 7884.13 908.08 53989.97 88888.00 2018-03-19 22:53:57.000 78 7884.26 908.15 53990.09 88888.00 2018-03-19 22:53:58.000 78 7884.37 908.21 53990.21 88888.00 2018-03-19 22:53:59.000 78 7884.49 908.26 53990.32 88888.00 2018-03-19 22:54:00.000 78 7884.62 908.33 53990.43 88888.00 2018-03-19 22:54:01.000 78 7884.75 908.41 53990.53 88888.00 2018-03-19 22:54:02.000 78 7884.87 908.48 53990.61 88888.00 2018-03-19 22:54:03.000 78 7884.98 908.55 53990.70 88888.00 2018-03-19 22:54:04.000 78 7885.08 908.64 53990.79 88888.00 2018-03-19 22:54:05.000 78 7885.18 908.73 53990.88 88888.00 2018-03-19 22:54:06.000 78 7885.27 908.81 53990.96 88888.00 2018-03-19 22:54:07.000 78 7885.37 908.90 53991.03 88888.00 2018-03-19 22:54:08.000 78 7885.45 908.99 53991.07 88888.00 2018-03-19 22:54:09.000 78 7885.52 909.08 53991.13 88888.00 2018-03-19 22:54:10.000 78 7885.56 909.15 53991.18 88888.00 2018-03-19 22:54:11.000 78 7885.60 909.21 53991.23 88888.00 2018-03-19 22:54:12.000 78 7885.64 909.28 53991.28 88888.00 2018-03-19 22:54:13.000 78 7885.69 909.34 53991.34 88888.00 2018-03-19 22:54:14.000 78 7885.74 909.42 53991.39 88888.00 2018-03-19 22:54:15.000 78 7885.77 909.52 53991.43 88888.00 2018-03-19 22:54:16.000 78 7885.81 909.60 53991.49 88888.00 2018-03-19 22:54:17.000 78 7885.85 909.68 53991.55 88888.00 2018-03-19 22:54:18.000 78 7885.90 909.76 53991.60 88888.00 2018-03-19 22:54:19.000 78 7885.93 909.83 53991.64 88888.00 2018-03-19 22:54:20.000 78 7885.95 909.89 53991.71 88888.00 2018-03-19 22:54:21.000 78 7885.99 909.93 53991.78 88888.00 2018-03-19 22:54:22.000 78 7886.04 909.98 53991.84 88888.00 2018-03-19 22:54:23.000 78 7886.08 910.03 53991.91 88888.00 2018-03-19 22:54:24.000 78 7886.12 910.06 53991.98 88888.00 2018-03-19 22:54:25.000 78 7886.15 910.09 53992.05 88888.00 2018-03-19 22:54:26.000 78 7886.19 910.13 53992.13 88888.00 2018-03-19 22:54:27.000 78 7886.24 910.16 53992.21 88888.00 2018-03-19 22:54:28.000 78 7886.28 910.15 53992.29 88888.00 2018-03-19 22:54:29.000 78 7886.31 910.15 53992.36 88888.00 2018-03-19 22:54:30.000 78 7886.35 910.18 53992.43 88888.00 2018-03-19 22:54:31.000 78 7886.38 910.21 53992.52 88888.00 2018-03-19 22:54:32.000 78 7886.41 910.22 53992.63 88888.00 2018-03-19 22:54:33.000 78 7886.47 910.22 53992.73 88888.00 2018-03-19 22:54:34.000 78 7886.52 910.23 53992.82 88888.00 2018-03-19 22:54:35.000 78 7886.57 910.27 53992.93 88888.00 2018-03-19 22:54:36.000 78 7886.62 910.32 53993.04 88888.00 2018-03-19 22:54:37.000 78 7886.69 910.37 53993.16 88888.00 2018-03-19 22:54:38.000 78 7886.78 910.43 53993.28 88888.00 2018-03-19 22:54:39.000 78 7886.89 910.50 53993.41 88888.00 2018-03-19 22:54:40.000 78 7887.00 910.59 53993.55 88888.00 2018-03-19 22:54:41.000 78 7887.11 910.69 53993.67 88888.00 2018-03-19 22:54:42.000 78 7887.22 910.80 53993.79 88888.00 2018-03-19 22:54:43.000 78 7887.32 910.89 53993.91 88888.00 2018-03-19 22:54:44.000 78 7887.41 910.99 53994.01 88888.00 2018-03-19 22:54:45.000 78 7887.49 911.09 53994.12 88888.00 2018-03-19 22:54:46.000 78 7887.57 911.21 53994.23 88888.00 2018-03-19 22:54:47.000 78 7887.65 911.34 53994.34 88888.00 2018-03-19 22:54:48.000 78 7887.72 911.48 53994.42 88888.00 2018-03-19 22:54:49.000 78 7887.76 911.62 53994.49 88888.00 2018-03-19 22:54:50.000 78 7887.78 911.76 53994.55 88888.00 2018-03-19 22:54:51.000 78 7887.82 911.89 53994.62 88888.00 2018-03-19 22:54:52.000 78 7887.85 912.04 53994.68 88888.00 2018-03-19 22:54:53.000 78 7887.89 912.20 53994.75 88888.00 2018-03-19 22:54:54.000 78 7887.94 912.37 53994.83 88888.00 2018-03-19 22:54:55.000 78 7887.98 912.54 53994.90 88888.00 2018-03-19 22:54:56.000 78 7888.02 912.71 53994.97 88888.00 2018-03-19 22:54:57.000 78 7888.08 912.89 53995.07 88888.00 2018-03-19 22:54:58.000 78 7888.14 913.09 53995.18 88888.00 2018-03-19 22:54:59.000 78 7888.18 913.29 53995.26 88888.00 2018-03-19 22:55:00.000 78 7888.21 913.48 53995.32 88888.00 2018-03-19 22:55:01.000 78 7888.22 913.66 53995.36 88888.00 2018-03-19 22:55:02.000 78 7888.21 913.84 53995.42 88888.00 2018-03-19 22:55:03.000 78 7888.20 914.02 53995.47 88888.00 2018-03-19 22:55:04.000 78 7888.19 914.20 53995.53 88888.00 2018-03-19 22:55:05.000 78 7888.18 914.38 53995.59 88888.00 2018-03-19 22:55:06.000 78 7888.17 914.56 53995.65 88888.00 2018-03-19 22:55:07.000 78 7888.16 914.75 53995.73 88888.00 2018-03-19 22:55:08.000 78 7888.15 914.96 53995.79 88888.00 2018-03-19 22:55:09.000 78 7888.13 915.15 53995.84 88888.00 2018-03-19 22:55:10.000 78 7888.10 915.31 53995.91 88888.00 2018-03-19 22:55:11.000 78 7888.08 915.49 53995.98 88888.00 2018-03-19 22:55:12.000 78 7888.06 915.66 53996.05 88888.00 2018-03-19 22:55:13.000 78 7888.04 915.83 53996.13 88888.00 2018-03-19 22:55:14.000 78 7888.02 915.98 53996.21 88888.00 2018-03-19 22:55:15.000 78 7888.00 916.13 53996.30 88888.00 2018-03-19 22:55:16.000 78 7887.99 916.25 53996.39 88888.00 2018-03-19 22:55:17.000 78 7887.99 916.38 53996.49 88888.00 2018-03-19 22:55:18.000 78 7888.01 916.52 53996.61 88888.00 2018-03-19 22:55:19.000 78 7888.03 916.67 53996.70 88888.00 2018-03-19 22:55:20.000 78 7888.04 916.80 53996.81 88888.00 2018-03-19 22:55:21.000 78 7888.06 916.92 53996.92 88888.00 2018-03-19 22:55:22.000 78 7888.08 917.03 53997.03 88888.00 2018-03-19 22:55:23.000 78 7888.08 917.14 53997.14 88888.00 2018-03-19 22:55:24.000 78 7888.08 917.23 53997.25 88888.00 2018-03-19 22:55:25.000 78 7888.09 917.31 53997.36 88888.00 2018-03-19 22:55:26.000 78 7888.10 917.37 53997.47 88888.00 2018-03-19 22:55:27.000 78 7888.11 917.42 53997.59 88888.00 2018-03-19 22:55:28.000 78 7888.12 917.49 53997.70 88888.00 2018-03-19 22:55:29.000 78 7888.13 917.54 53997.82 88888.00 2018-03-19 22:55:30.000 78 7888.14 917.57 53997.93 88888.00 2018-03-19 22:55:31.000 78 7888.15 917.58 53998.05 88888.00 2018-03-19 22:55:32.000 78 7888.15 917.60 53998.18 88888.00 2018-03-19 22:55:33.000 78 7888.16 917.59 53998.29 88888.00 2018-03-19 22:55:34.000 78 7888.18 917.60 53998.41 88888.00 2018-03-19 22:55:35.000 78 7888.20 917.62 53998.51 88888.00 2018-03-19 22:55:36.000 78 7888.22 917.65 53998.61 88888.00 2018-03-19 22:55:37.000 78 7888.23 917.65 53998.71 88888.00 2018-03-19 22:55:38.000 78 7888.23 917.65 53998.83 88888.00 2018-03-19 22:55:39.000 78 7888.23 917.63 53998.93 88888.00 2018-03-19 22:55:40.000 78 7888.25 917.60 53999.03 88888.00 2018-03-19 22:55:41.000 78 7888.24 917.57 53999.14 88888.00 2018-03-19 22:55:42.000 78 7888.23 917.51 53999.25 88888.00 2018-03-19 22:55:43.000 78 7888.24 917.43 53999.35 88888.00 2018-03-19 22:55:44.000 78 7888.23 917.38 53999.45 88888.00 2018-03-19 22:55:45.000 78 7888.22 917.31 53999.55 88888.00 2018-03-19 22:55:46.000 78 7888.21 917.22 53999.67 88888.00 2018-03-19 22:55:47.000 78 7888.22 917.15 53999.78 88888.00 2018-03-19 22:55:48.000 78 7888.23 917.07 53999.88 88888.00 2018-03-19 22:55:49.000 78 7888.22 916.98 53999.98 88888.00 2018-03-19 22:55:50.000 78 7888.23 916.90 54000.09 88888.00 2018-03-19 22:55:51.000 78 7888.24 916.84 54000.20 88888.00 2018-03-19 22:55:52.000 78 7888.22 916.76 54000.30 88888.00 2018-03-19 22:55:53.000 78 7888.20 916.70 54000.39 88888.00 2018-03-19 22:55:54.000 78 7888.21 916.64 54000.48 88888.00 2018-03-19 22:55:55.000 78 7888.21 916.59 54000.56 88888.00 2018-03-19 22:55:56.000 78 7888.19 916.54 54000.63 88888.00 2018-03-19 22:55:57.000 78 7888.17 916.49 54000.71 88888.00 2018-03-19 22:55:58.000 78 7888.17 916.44 54000.83 88888.00 2018-03-19 22:55:59.000 78 7888.18 916.40 54000.93 88888.00 2018-03-19 22:56:00.000 78 7888.20 916.36 54001.02 88888.00 2018-03-19 22:56:01.000 78 7888.22 916.33 54001.13 88888.00 2018-03-19 22:56:02.000 78 7888.23 916.32 54001.24 88888.00 2018-03-19 22:56:03.000 78 7888.23 916.30 54001.34 88888.00 2018-03-19 22:56:04.000 78 7888.24 916.27 54001.41 88888.00 2018-03-19 22:56:05.000 78 7888.24 916.26 54001.49 88888.00 2018-03-19 22:56:06.000 78 7888.21 916.24 54001.56 88888.00 2018-03-19 22:56:07.000 78 7888.16 916.23 54001.60 88888.00 2018-03-19 22:56:08.000 78 7888.11 916.20 54001.63 88888.00 2018-03-19 22:56:09.000 78 7888.05 916.18 54001.68 88888.00 2018-03-19 22:56:10.000 78 7887.98 916.17 54001.73 88888.00 2018-03-19 22:56:11.000 78 7887.91 916.15 54001.77 88888.00 2018-03-19 22:56:12.000 78 7887.85 916.12 54001.80 88888.00 2018-03-19 22:56:13.000 78 7887.77 916.09 54001.84 88888.00 2018-03-19 22:56:14.000 78 7887.70 916.05 54001.87 88888.00 2018-03-19 22:56:15.000 78 7887.63 916.00 54001.91 88888.00 2018-03-19 22:56:16.000 78 7887.55 915.95 54001.95 88888.00 2018-03-19 22:56:17.000 78 7887.47 915.89 54001.97 88888.00 2018-03-19 22:56:18.000 78 7887.39 915.83 54002.00 88888.00 2018-03-19 22:56:19.000 78 7887.31 915.77 54002.02 88888.00 2018-03-19 22:56:20.000 78 7887.24 915.70 54002.05 88888.00 2018-03-19 22:56:21.000 78 7887.17 915.62 54002.08 88888.00 2018-03-19 22:56:22.000 78 7887.10 915.55 54002.11 88888.00 2018-03-19 22:56:23.000 78 7887.03 915.48 54002.12 88888.00 2018-03-19 22:56:24.000 78 7886.96 915.42 54002.13 88888.00 2018-03-19 22:56:25.000 78 7886.88 915.37 54002.13 88888.00 2018-03-19 22:56:26.000 78 7886.82 915.30 54002.14 88888.00 2018-03-19 22:56:27.000 78 7886.75 915.22 54002.16 88888.00 2018-03-19 22:56:28.000 78 7886.68 915.16 54002.17 88888.00 2018-03-19 22:56:29.000 78 7886.62 915.10 54002.19 88888.00 2018-03-19 22:56:30.000 78 7886.58 915.02 54002.21 88888.00 2018-03-19 22:56:31.000 78 7886.53 914.96 54002.22 88888.00 2018-03-19 22:56:32.000 78 7886.48 914.90 54002.21 88888.00 2018-03-19 22:56:33.000 78 7886.43 914.85 54002.22 88888.00 2018-03-19 22:56:34.000 78 7886.39 914.79 54002.22 88888.00 2018-03-19 22:56:35.000 78 7886.35 914.75 54002.23 88888.00 2018-03-19 22:56:36.000 78 7886.34 914.73 54002.25 88888.00 2018-03-19 22:56:37.000 78 7886.34 914.71 54002.28 88888.00 2018-03-19 22:56:38.000 78 7886.33 914.68 54002.30 88888.00 2018-03-19 22:56:39.000 78 7886.34 914.66 54002.31 88888.00 2018-03-19 22:56:40.000 78 7886.35 914.65 54002.31 88888.00 2018-03-19 22:56:41.000 78 7886.37 914.64 54002.33 88888.00 2018-03-19 22:56:42.000 78 7886.39 914.65 54002.35 88888.00 2018-03-19 22:56:43.000 78 7886.42 914.67 54002.35 88888.00 2018-03-19 22:56:44.000 78 7886.46 914.68 54002.36 88888.00 2018-03-19 22:56:45.000 78 7886.50 914.72 54002.38 88888.00 2018-03-19 22:56:46.000 78 7886.54 914.76 54002.39 88888.00 2018-03-19 22:56:47.000 78 7886.60 914.81 54002.39 88888.00 2018-03-19 22:56:48.000 78 7886.64 914.88 54002.38 88888.00 2018-03-19 22:56:49.000 78 7886.67 914.92 54002.38 88888.00 2018-03-19 22:56:50.000 78 7886.71 914.95 54002.39 88888.00 2018-03-19 22:56:51.000 78 7886.75 915.00 54002.38 88888.00 2018-03-19 22:56:52.000 78 7886.79 915.07 54002.38 88888.00 2018-03-19 22:56:53.000 78 7886.85 915.14 54002.37 88888.00 2018-03-19 22:56:54.000 78 7886.89 915.22 54002.36 88888.00 2018-03-19 22:56:55.000 78 7886.93 915.30 54002.37 88888.00 2018-03-19 22:56:56.000 78 7886.98 915.38 54002.36 88888.00 2018-03-19 22:56:57.000 78 7887.05 915.45 54002.35 88888.00 2018-03-19 22:56:58.000 78 7887.10 915.53 54002.36 88888.00 2018-03-19 22:56:59.000 78 7887.15 915.62 54002.38 88888.00 2018-03-19 22:57:00.000 78 7887.22 915.69 54002.38 88888.00 2018-03-19 22:57:01.000 78 7887.28 915.74 54002.37 88888.00 2018-03-19 22:57:02.000 78 7887.32 915.80 54002.37 88888.00 2018-03-19 22:57:03.000 78 7887.36 915.86 54002.36 88888.00 2018-03-19 22:57:04.000 78 7887.42 915.91 54002.35 88888.00 2018-03-19 22:57:05.000 78 7887.48 915.97 54002.35 88888.00 2018-03-19 22:57:06.000 78 7887.54 916.03 54002.35 88888.00 2018-03-19 22:57:07.000 78 7887.60 916.08 54002.36 88888.00 2018-03-19 22:57:08.000 78 7887.67 916.12 54002.37 88888.00 2018-03-19 22:57:09.000 78 7887.75 916.18 54002.40 88888.00 2018-03-19 22:57:10.000 78 7887.82 916.25 54002.41 88888.00 2018-03-19 22:57:11.000 78 7887.88 916.30 54002.41 88888.00 2018-03-19 22:57:12.000 78 7887.95 916.35 54002.43 88888.00 2018-03-19 22:57:13.000 78 7888.04 916.41 54002.46 88888.00 2018-03-19 22:57:14.000 78 7888.14 916.47 54002.49 88888.00 2018-03-19 22:57:15.000 78 7888.25 916.53 54002.52 88888.00 2018-03-19 22:57:16.000 78 7888.35 916.56 54002.58 88888.00 2018-03-19 22:57:17.000 78 7888.44 916.58 54002.63 88888.00 2018-03-19 22:57:18.000 78 7888.51 916.62 54002.66 88888.00 2018-03-19 22:57:19.000 78 7888.60 916.65 54002.68 88888.00 2018-03-19 22:57:20.000 78 7888.68 916.67 54002.71 88888.00 2018-03-19 22:57:21.000 78 7888.74 916.70 54002.73 88888.00 2018-03-19 22:57:22.000 78 7888.79 916.73 54002.75 88888.00 2018-03-19 22:57:23.000 78 7888.85 916.74 54002.77 88888.00 2018-03-19 22:57:24.000 78 7888.88 916.76 54002.76 88888.00 2018-03-19 22:57:25.000 78 7888.89 916.77 54002.73 88888.00 2018-03-19 22:57:26.000 78 7888.88 916.77 54002.73 88888.00 2018-03-19 22:57:27.000 78 7888.87 916.76 54002.71 88888.00 2018-03-19 22:57:28.000 78 7888.85 916.74 54002.68 88888.00 2018-03-19 22:57:29.000 78 7888.80 916.71 54002.64 88888.00 2018-03-19 22:57:30.000 78 7888.74 916.68 54002.61 88888.00 2018-03-19 22:57:31.000 78 7888.69 916.65 54002.58 88888.00 2018-03-19 22:57:32.000 78 7888.65 916.62 54002.56 88888.00 2018-03-19 22:57:33.000 78 7888.60 916.57 54002.54 88888.00 2018-03-19 22:57:34.000 78 7888.54 916.52 54002.50 88888.00 2018-03-19 22:57:35.000 78 7888.48 916.44 54002.46 88888.00 2018-03-19 22:57:36.000 78 7888.42 916.36 54002.44 88888.00 2018-03-19 22:57:37.000 78 7888.37 916.29 54002.44 88888.00 2018-03-19 22:57:38.000 78 7888.34 916.23 54002.46 88888.00 2018-03-19 22:57:39.000 78 7888.33 916.15 54002.49 88888.00 2018-03-19 22:57:40.000 78 7888.33 916.08 54002.52 88888.00 2018-03-19 22:57:41.000 78 7888.33 916.00 54002.54 88888.00 2018-03-19 22:57:42.000 78 7888.32 915.91 54002.56 88888.00 2018-03-19 22:57:43.000 78 7888.31 915.83 54002.57 88888.00 2018-03-19 22:57:44.000 78 7888.29 915.75 54002.57 88888.00 2018-03-19 22:57:45.000 78 7888.28 915.67 54002.59 88888.00 2018-03-19 22:57:46.000 78 7888.26 915.59 54002.60 88888.00 2018-03-19 22:57:47.000 78 7888.22 915.52 54002.61 88888.00 2018-03-19 22:57:48.000 78 7888.18 915.44 54002.60 88888.00 2018-03-19 22:57:49.000 78 7888.14 915.37 54002.58 88888.00 2018-03-19 22:57:50.000 78 7888.11 915.30 54002.55 88888.00 2018-03-19 22:57:51.000 78 7888.07 915.22 54002.54 88888.00 2018-03-19 22:57:52.000 78 7888.02 915.16 54002.54 88888.00 2018-03-19 22:57:53.000 78 7887.98 915.10 54002.52 88888.00 2018-03-19 22:57:54.000 78 7887.94 915.01 54002.51 88888.00 2018-03-19 22:57:55.000 78 7887.91 914.94 54002.53 88888.00 2018-03-19 22:57:56.000 78 7887.88 914.89 54002.54 88888.00 2018-03-19 22:57:57.000 78 7887.87 914.83 54002.54 88888.00 2018-03-19 22:57:58.000 78 7887.86 914.78 54002.53 88888.00 2018-03-19 22:57:59.000 78 7887.84 914.74 54002.52 88888.00 2018-03-19 22:58:00.000 78 7887.83 914.69 54002.52 88888.00 2018-03-19 22:58:01.000 78 7887.82 914.65 54002.54 88888.00 2018-03-19 22:58:02.000 78 7887.82 914.61 54002.56 88888.00 2018-03-19 22:58:03.000 78 7887.83 914.57 54002.57 88888.00 2018-03-19 22:58:04.000 78 7887.84 914.53 54002.57 88888.00 2018-03-19 22:58:05.000 78 7887.84 914.51 54002.56 88888.00 2018-03-19 22:58:06.000 78 7887.85 914.48 54002.55 88888.00 2018-03-19 22:58:07.000 78 7887.85 914.47 54002.55 88888.00 2018-03-19 22:58:08.000 78 7887.87 914.46 54002.55 88888.00 2018-03-19 22:58:09.000 78 7887.88 914.42 54002.55 88888.00 2018-03-19 22:58:10.000 78 7887.90 914.38 54002.55 88888.00 2018-03-19 22:58:11.000 78 7887.93 914.36 54002.57 88888.00 2018-03-19 22:58:12.000 78 7887.94 914.34 54002.57 88888.00 2018-03-19 22:58:13.000 78 7887.95 914.31 54002.56 88888.00 2018-03-19 22:58:14.000 78 7887.97 914.29 54002.56 88888.00 2018-03-19 22:58:15.000 78 7888.00 914.27 54002.56 88888.00 2018-03-19 22:58:16.000 78 7888.02 914.26 54002.54 88888.00 2018-03-19 22:58:17.000 78 7888.03 914.26 54002.53 88888.00 2018-03-19 22:58:18.000 78 7888.05 914.24 54002.53 88888.00 2018-03-19 22:58:19.000 78 7888.07 914.23 54002.52 88888.00 2018-03-19 22:58:20.000 78 7888.08 914.24 54002.49 88888.00 2018-03-19 22:58:21.000 78 7888.10 914.24 54002.46 88888.00 2018-03-19 22:58:22.000 78 7888.11 914.23 54002.43 88888.00 2018-03-19 22:58:23.000 78 7888.12 914.22 54002.39 88888.00 2018-03-19 22:58:24.000 78 7888.12 914.23 54002.34 88888.00 2018-03-19 22:58:25.000 78 7888.12 914.23 54002.30 88888.00 2018-03-19 22:58:26.000 78 7888.11 914.24 54002.27 88888.00 2018-03-19 22:58:27.000 78 7888.11 914.24 54002.22 88888.00 2018-03-19 22:58:28.000 78 7888.12 914.23 54002.18 88888.00 2018-03-19 22:58:29.000 78 7888.13 914.23 54002.17 88888.00 2018-03-19 22:58:30.000 78 7888.14 914.24 54002.13 88888.00 2018-03-19 22:58:31.000 78 7888.15 914.23 54002.08 88888.00 2018-03-19 22:58:32.000 78 7888.13 914.24 54002.04 88888.00 2018-03-19 22:58:33.000 78 7888.11 914.26 54002.02 88888.00 2018-03-19 22:58:34.000 78 7888.14 914.25 54001.98 88888.00 2018-03-19 22:58:35.000 78 7888.18 914.25 54001.95 88888.00 2018-03-19 22:58:36.000 78 7888.20 914.24 54001.92 88888.00 2018-03-19 22:58:37.000 78 7888.26 914.22 54001.88 88888.00 2018-03-19 22:58:38.000 78 7888.32 914.20 54001.85 88888.00 2018-03-19 22:58:39.000 78 7888.37 914.21 54001.85 88888.00 2018-03-19 22:58:40.000 78 7888.44 914.21 54001.86 88888.00 2018-03-19 22:58:41.000 78 7888.51 914.19 54001.85 88888.00 2018-03-19 22:58:42.000 78 7888.58 914.15 54001.81 88888.00 2018-03-19 22:58:43.000 78 7888.63 914.14 54001.78 88888.00 2018-03-19 22:58:44.000 78 7888.68 914.12 54001.76 88888.00 2018-03-19 22:58:45.000 78 7888.74 914.10 54001.73 88888.00 2018-03-19 22:58:46.000 78 7888.81 914.07 54001.70 88888.00 2018-03-19 22:58:47.000 78 7888.86 914.06 54001.66 88888.00 2018-03-19 22:58:48.000 78 7888.91 914.03 54001.61 88888.00 2018-03-19 22:58:49.000 78 7888.95 914.02 54001.55 88888.00 2018-03-19 22:58:50.000 78 7889.00 914.01 54001.51 88888.00 2018-03-19 22:58:51.000 78 7889.04 914.01 54001.45 88888.00 2018-03-19 22:58:52.000 78 7889.07 914.01 54001.38 88888.00 2018-03-19 22:58:53.000 78 7889.09 914.02 54001.32 88888.00 2018-03-19 22:58:54.000 78 7889.13 914.02 54001.25 88888.00 2018-03-19 22:58:55.000 78 7889.16 914.03 54001.17 88888.00 2018-03-19 22:58:56.000 78 7889.18 914.02 54001.09 88888.00 2018-03-19 22:58:57.000 78 7889.21 914.03 54001.03 88888.00 2018-03-19 22:58:58.000 78 7889.22 914.04 54000.94 88888.00 2018-03-19 22:58:59.000 78 7889.23 914.04 54000.85 88888.00 2018-03-19 22:59:00.000 78 7889.22 914.04 54000.75 88888.00 2018-03-19 22:59:01.000 78 7889.20 914.03 54000.64 88888.00 2018-03-19 22:59:02.000 78 7889.17 914.00 54000.53 88888.00 2018-03-19 22:59:03.000 78 7889.14 913.97 54000.40 88888.00 2018-03-19 22:59:04.000 78 7889.11 913.95 54000.28 88888.00 2018-03-19 22:59:05.000 78 7889.07 913.93 54000.18 88888.00 2018-03-19 22:59:06.000 78 7889.02 913.91 54000.07 88888.00 2018-03-19 22:59:07.000 78 7888.96 913.88 53999.94 88888.00 2018-03-19 22:59:08.000 78 7888.89 913.86 53999.80 88888.00 2018-03-19 22:59:09.000 78 7888.81 913.82 53999.67 88888.00 2018-03-19 22:59:10.000 78 7888.74 913.76 53999.54 88888.00 2018-03-19 22:59:11.000 78 7888.66 913.73 53999.39 88888.00 2018-03-19 22:59:12.000 78 7888.56 913.68 53999.25 88888.00 2018-03-19 22:59:13.000 78 7888.46 913.60 53999.11 88888.00 2018-03-19 22:59:14.000 78 7888.36 913.53 53998.95 88888.00 2018-03-19 22:59:15.000 78 7888.26 913.45 53998.80 88888.00 2018-03-19 22:59:16.000 78 7888.15 913.36 53998.66 88888.00 2018-03-19 22:59:17.000 78 7888.03 913.26 53998.51 88888.00 2018-03-19 22:59:18.000 78 7887.92 913.15 53998.36 88888.00 2018-03-19 22:59:19.000 78 7887.81 913.04 53998.21 88888.00 2018-03-19 22:59:20.000 78 7887.70 912.95 53998.06 88888.00 2018-03-19 22:59:21.000 78 7887.59 912.84 53997.92 88888.00 2018-03-19 22:59:22.000 78 7887.48 912.71 53997.77 88888.00 2018-03-19 22:59:23.000 78 7887.36 912.59 53997.61 88888.00 2018-03-19 22:59:24.000 78 7887.25 912.46 53997.46 88888.00 2018-03-19 22:59:25.000 78 7887.14 912.33 53997.32 88888.00 2018-03-19 22:59:26.000 78 7887.01 912.19 53997.17 88888.00 2018-03-19 22:59:27.000 78 7886.88 912.04 53997.00 88888.00 2018-03-19 22:59:28.000 78 7886.77 911.89 53996.84 88888.00 2018-03-19 22:59:29.000 78 7886.64 911.76 53996.68 88888.00 2018-03-19 22:59:30.000 78 7886.51 911.62 53996.50 88888.00 2018-03-19 22:59:31.000 78 7886.37 911.49 53996.31 88888.00 2018-03-19 22:59:32.000 78 7886.23 911.36 53996.13 88888.00 2018-03-19 22:59:33.000 78 7886.08 911.22 53995.94 88888.00 2018-03-19 22:59:34.000 78 7885.90 911.08 53995.73 88888.00 2018-03-19 22:59:35.000 78 7885.72 910.95 53995.53 88888.00 2018-03-19 22:59:36.000 78 7885.54 910.83 53995.32 88888.00 2018-03-19 22:59:37.000 78 7885.35 910.71 53995.10 88888.00 2018-03-19 22:59:38.000 78 7885.16 910.60 53994.89 88888.00 2018-03-19 22:59:39.000 78 7884.98 910.49 53994.70 88888.00 2018-03-19 22:59:40.000 78 7884.83 910.36 53994.50 88888.00 2018-03-19 22:59:41.000 78 7884.67 910.23 53994.32 88888.00 2018-03-19 22:59:42.000 78 7884.51 910.13 53994.14 88888.00 2018-03-19 22:59:43.000 78 7884.36 910.02 53993.96 88888.00 2018-03-19 22:59:44.000 78 7884.21 909.91 53993.77 88888.00 2018-03-19 22:59:45.000 78 7884.02 909.82 53993.57 88888.00 2018-03-19 22:59:46.000 78 7883.84 909.72 53993.38 88888.00 2018-03-19 22:59:47.000 78 7883.68 909.62 53993.21 88888.00 2018-03-19 22:59:48.000 78 7883.52 909.53 53993.03 88888.00 2018-03-19 22:59:49.000 78 7883.36 909.44 53992.85 88888.00 2018-03-19 22:59:50.000 78 7883.19 909.36 53992.69 88888.00 2018-03-19 22:59:51.000 78 7883.05 909.30 53992.53 88888.00 2018-03-19 22:59:52.000 78 7882.94 909.25 53992.37 88888.00 2018-03-19 22:59:53.000 78 7882.82 909.20 53992.23 88888.00 2018-03-19 22:59:54.000 78 7882.69 909.14 53992.09 88888.00 2018-03-19 22:59:55.000 78 7882.56 909.10 53991.94 88888.00 2018-03-19 22:59:56.000 78 7882.43 909.07 53991.80 88888.00 2018-03-19 22:59:57.000 78 7882.29 909.02 53991.67 88888.00 2018-03-19 22:59:58.000 78 7882.17 908.97 53991.52 88888.00 2018-03-19 22:59:59.000 78 7882.06 908.95 53991.38 88888.00 2018-03-19 23:00:00.000 78 7881.96 908.93 53991.27 88888.00 2018-03-19 23:00:01.000 78 7881.85 908.92 53991.15 88888.00 2018-03-19 23:00:02.000 78 7881.74 908.92 53991.02 88888.00 2018-03-19 23:00:03.000 78 7881.64 908.90 53990.89 88888.00 2018-03-19 23:00:04.000 78 7881.53 908.88 53990.77 88888.00 2018-03-19 23:00:05.000 78 7881.41 908.87 53990.66 88888.00 2018-03-19 23:00:06.000 78 7881.32 908.85 53990.55 88888.00 2018-03-19 23:00:07.000 78 7881.22 908.83 53990.46 88888.00 2018-03-19 23:00:08.000 78 7881.12 908.81 53990.38 88888.00 2018-03-19 23:00:09.000 78 7881.04 908.78 53990.30 88888.00 2018-03-19 23:00:10.000 78 7880.96 908.75 53990.20 88888.00 2018-03-19 23:00:11.000 78 7880.88 908.72 53990.11 88888.00 2018-03-19 23:00:12.000 78 7880.81 908.68 53990.05 88888.00 2018-03-19 23:00:13.000 78 7880.75 908.65 53989.98 88888.00 2018-03-19 23:00:14.000 78 7880.68 908.64 53989.91 88888.00 2018-03-19 23:00:15.000 78 7880.62 908.64 53989.85 88888.00 2018-03-19 23:00:16.000 78 7880.56 908.62 53989.79 88888.00 2018-03-19 23:00:17.000 78 7880.50 908.61 53989.71 88888.00 2018-03-19 23:00:18.000 78 7880.45 908.59 53989.65 88888.00 2018-03-19 23:00:19.000 78 7880.39 908.56 53989.60 88888.00 2018-03-19 23:00:20.000 78 7880.33 908.52 53989.54 88888.00 2018-03-19 23:00:21.000 78 7880.28 908.48 53989.48 88888.00 2018-03-19 23:00:22.000 78 7880.22 908.45 53989.43 88888.00 2018-03-19 23:00:23.000 78 7880.15 908.41 53989.38 88888.00 2018-03-19 23:00:24.000 78 7880.08 908.37 53989.32 88888.00 2018-03-19 23:00:25.000 78 7880.02 908.33 53989.26 88888.00 2018-03-19 23:00:26.000 78 7879.96 908.30 53989.21 88888.00 2018-03-19 23:00:27.000 78 7879.91 908.25 53989.17 88888.00 2018-03-19 23:00:28.000 78 7879.85 908.18 53989.13 88888.00 2018-03-19 23:00:29.000 78 7879.81 908.11 53989.09 88888.00 2018-03-19 23:00:30.000 78 7879.78 908.07 53989.05 88888.00 2018-03-19 23:00:31.000 78 7879.73 908.02 53989.03 88888.00 2018-03-19 23:00:32.000 78 7879.70 907.98 53989.00 88888.00 2018-03-19 23:00:33.000 78 7879.68 907.92 53988.97 88888.00 2018-03-19 23:00:34.000 78 7879.66 907.88 53988.93 88888.00 2018-03-19 23:00:35.000 78 7879.62 907.84 53988.90 88888.00 2018-03-19 23:00:36.000 78 7879.60 907.79 53988.89 88888.00 2018-03-19 23:00:37.000 78 7879.58 907.74 53988.88 88888.00 2018-03-19 23:00:38.000 78 7879.57 907.70 53988.88 88888.00 2018-03-19 23:00:39.000 78 7879.55 907.66 53988.85 88888.00 2018-03-19 23:00:40.000 78 7879.52 907.63 53988.79 88888.00 2018-03-19 23:00:41.000 78 7879.49 907.58 53988.76 88888.00 2018-03-19 23:00:42.000 78 7879.45 907.54 53988.73 88888.00 2018-03-19 23:00:43.000 78 7879.42 907.49 53988.70 88888.00 2018-03-19 23:00:44.000 78 7879.39 907.45 53988.66 88888.00 2018-03-19 23:00:45.000 78 7879.35 907.42 53988.63 88888.00 2018-03-19 23:00:46.000 78 7879.32 907.38 53988.59 88888.00 2018-03-19 23:00:47.000 78 7879.30 907.33 53988.56 88888.00 2018-03-19 23:00:48.000 78 7879.26 907.29 53988.55 88888.00 2018-03-19 23:00:49.000 78 7879.22 907.26 53988.54 88888.00 2018-03-19 23:00:50.000 78 7879.20 907.23 53988.50 88888.00 2018-03-19 23:00:51.000 78 7879.17 907.18 53988.46 88888.00 2018-03-19 23:00:52.000 78 7879.13 907.15 53988.43 88888.00 2018-03-19 23:00:53.000 78 7879.10 907.13 53988.41 88888.00 2018-03-19 23:00:54.000 78 7879.07 907.11 53988.37 88888.00 2018-03-19 23:00:55.000 78 7879.03 907.09 53988.34 88888.00 2018-03-19 23:00:56.000 78 7879.00 907.07 53988.33 88888.00 2018-03-19 23:00:57.000 78 7878.97 907.04 53988.31 88888.00 2018-03-19 23:00:58.000 78 7878.93 907.03 53988.28 88888.00 2018-03-19 23:00:59.000 78 7878.90 907.01 53988.24 88888.00 2018-03-19 23:01:00.000 78 7878.87 907.00 53988.20 88888.00 2018-03-19 23:01:01.000 78 7878.85 907.00 53988.17 88888.00 2018-03-19 23:01:02.000 78 7878.82 906.99 53988.14 88888.00 2018-03-19 23:01:03.000 78 7878.77 906.99 53988.10 88888.00 2018-03-19 23:01:04.000 78 7878.73 906.99 53988.07 88888.00 2018-03-19 23:01:05.000 78 7878.68 906.99 53988.02 88888.00 2018-03-19 23:01:06.000 78 7878.61 906.99 53987.96 88888.00 2018-03-19 23:01:07.000 78 7878.56 906.99 53987.91 88888.00 2018-03-19 23:01:08.000 78 7878.50 906.98 53987.86 88888.00 2018-03-19 23:01:09.000 78 7878.46 906.99 53987.80 88888.00 2018-03-19 23:01:10.000 78 7878.42 907.01 53987.76 88888.00 2018-03-19 23:01:11.000 78 7878.37 907.01 53987.72 88888.00 2018-03-19 23:01:12.000 78 7878.32 907.01 53987.68 88888.00 2018-03-19 23:01:13.000 78 7878.28 907.04 53987.63 88888.00 2018-03-19 23:01:14.000 78 7878.23 907.06 53987.59 88888.00 2018-03-19 23:01:15.000 78 7878.18 907.09 53987.54 88888.00 2018-03-19 23:01:16.000 78 7878.15 907.11 53987.49 88888.00 2018-03-19 23:01:17.000 78 7878.12 907.14 53987.44 88888.00 2018-03-19 23:01:18.000 78 7878.08 907.17 53987.41 88888.00 2018-03-19 23:01:19.000 78 7878.05 907.21 53987.36 88888.00 2018-03-19 23:01:20.000 78 7878.01 907.26 53987.31 88888.00 2018-03-19 23:01:21.000 78 7877.97 907.29 53987.26 88888.00 2018-03-19 23:01:22.000 78 7877.94 907.32 53987.22 88888.00 2018-03-19 23:01:23.000 78 7877.91 907.38 53987.17 88888.00 2018-03-19 23:01:24.000 78 7877.88 907.44 53987.13 88888.00 2018-03-19 23:01:25.000 78 7877.88 907.49 53987.09 88888.00 2018-03-19 23:01:26.000 78 7877.87 907.56 53987.06 88888.00 2018-03-19 23:01:27.000 78 7877.86 907.64 53987.03 88888.00 2018-03-19 23:01:28.000 78 7877.86 907.72 53986.99 88888.00 2018-03-19 23:01:29.000 78 7877.86 907.81 53986.95 88888.00 2018-03-19 23:01:30.000 78 7877.85 907.91 53986.90 88888.00 2018-03-19 23:01:31.000 78 7877.86 908.02 53986.85 88888.00 2018-03-19 23:01:32.000 78 7877.86 908.12 53986.82 88888.00 2018-03-19 23:01:33.000 78 7877.85 908.21 53986.78 88888.00 2018-03-19 23:01:34.000 78 7877.87 908.32 53986.74 88888.00 2018-03-19 23:01:35.000 78 7877.87 908.44 53986.69 88888.00 2018-03-19 23:01:36.000 78 7877.86 908.56 53986.65 88888.00 2018-03-19 23:01:37.000 78 7877.85 908.66 53986.61 88888.00 2018-03-19 23:01:38.000 78 7877.87 908.78 53986.55 88888.00 2018-03-19 23:01:39.000 78 7877.89 908.90 53986.52 88888.00 2018-03-19 23:01:40.000 78 7877.90 909.01 53986.48 88888.00 2018-03-19 23:01:41.000 78 7877.92 909.13 53986.45 88888.00 2018-03-19 23:01:42.000 78 7877.93 909.26 53986.40 88888.00 2018-03-19 23:01:43.000 78 7877.95 909.38 53986.36 88888.00 2018-03-19 23:01:44.000 78 7877.98 909.50 53986.32 88888.00 2018-03-19 23:01:45.000 78 7878.01 909.64 53986.27 88888.00 2018-03-19 23:01:46.000 78 7878.04 909.77 53986.22 88888.00 2018-03-19 23:01:47.000 78 7878.06 909.91 53986.17 88888.00 2018-03-19 23:01:48.000 78 7878.08 910.05 53986.11 88888.00 2018-03-19 23:01:49.000 78 7878.10 910.18 53986.05 88888.00 2018-03-19 23:01:50.000 78 7878.12 910.32 53986.00 88888.00 2018-03-19 23:01:51.000 78 7878.16 910.47 53985.95 88888.00 2018-03-19 23:01:52.000 78 7878.21 910.62 53985.91 88888.00 2018-03-19 23:01:53.000 78 7878.25 910.77 53985.87 88888.00 2018-03-19 23:01:54.000 78 7878.29 910.91 53985.82 88888.00 2018-03-19 23:01:55.000 78 7878.34 911.06 53985.77 88888.00 2018-03-19 23:01:56.000 78 7878.38 911.22 53985.72 88888.00 2018-03-19 23:01:57.000 78 7878.41 911.36 53985.66 88888.00 2018-03-19 23:01:58.000 78 7878.45 911.50 53985.60 88888.00 2018-03-19 23:01:59.000 78 7878.49 911.63 53985.53 88888.00 2018-03-19 23:02:00.000 78 7878.51 911.78 53985.45 88888.00 2018-03-19 23:02:01.000 78 7878.52 911.95 53985.38 88888.00 2018-03-19 23:02:02.000 78 7878.53 912.11 53985.32 88888.00 2018-03-19 23:02:03.000 78 7878.55 912.26 53985.25 88888.00 2018-03-19 23:02:04.000 78 7878.58 912.40 53985.16 88888.00 2018-03-19 23:02:05.000 78 7878.61 912.56 53985.07 88888.00 2018-03-19 23:02:06.000 78 7878.64 912.71 53985.01 88888.00 2018-03-19 23:02:07.000 78 7878.66 912.86 53984.95 88888.00 2018-03-19 23:02:08.000 78 7878.66 913.01 53984.87 88888.00 2018-03-19 23:02:09.000 78 7878.67 913.16 53984.80 88888.00 2018-03-19 23:02:10.000 78 7878.69 913.31 53984.73 88888.00 2018-03-19 23:02:11.000 78 7878.71 913.47 53984.66 88888.00 2018-03-19 23:02:12.000 78 7878.72 913.63 53984.58 88888.00 2018-03-19 23:02:13.000 78 7878.73 913.78 53984.52 88888.00 2018-03-19 23:02:14.000 78 7878.73 913.93 53984.44 88888.00 2018-03-19 23:02:15.000 78 7878.74 914.07 53984.36 88888.00 2018-03-19 23:02:16.000 78 7878.75 914.22 53984.31 88888.00 2018-03-19 23:02:17.000 78 7878.75 914.37 53984.25 88888.00 2018-03-19 23:02:18.000 78 7878.74 914.54 53984.16 88888.00 2018-03-19 23:02:19.000 78 7878.73 914.69 53984.08 88888.00 2018-03-19 23:02:20.000 78 7878.71 914.84 53984.00 88888.00 2018-03-19 23:02:21.000 78 7878.70 915.00 53983.92 88888.00 2018-03-19 23:02:22.000 78 7878.68 915.15 53983.86 88888.00 2018-03-19 23:02:23.000 78 7878.65 915.30 53983.79 88888.00 2018-03-19 23:02:24.000 78 7878.62 915.45 53983.70 88888.00 2018-03-19 23:02:25.000 78 7878.58 915.59 53983.62 88888.00 2018-03-19 23:02:26.000 78 7878.53 915.73 53983.54 88888.00 2018-03-19 23:02:27.000 78 7878.49 915.87 53983.47 88888.00 2018-03-19 23:02:28.000 78 7878.44 916.02 53983.39 88888.00 2018-03-19 23:02:29.000 78 7878.38 916.16 53983.30 88888.00 2018-03-19 23:02:30.000 78 7878.33 916.30 53983.23 88888.00 2018-03-19 23:02:31.000 78 7878.28 916.44 53983.16 88888.00 2018-03-19 23:02:32.000 78 7878.22 916.57 53983.10 88888.00 2018-03-19 23:02:33.000 78 7878.18 916.70 53983.03 88888.00 2018-03-19 23:02:34.000 78 7878.15 916.82 53982.97 88888.00 2018-03-19 23:02:35.000 78 7878.11 916.95 53982.92 88888.00 2018-03-19 23:02:36.000 78 7878.06 917.07 53982.89 88888.00 2018-03-19 23:02:37.000 78 7878.03 917.17 53982.85 88888.00 2018-03-19 23:02:38.000 78 7878.00 917.27 53982.80 88888.00 2018-03-19 23:02:39.000 78 7877.97 917.37 53982.77 88888.00 2018-03-19 23:02:40.000 78 7877.93 917.48 53982.73 88888.00 2018-03-19 23:02:41.000 78 7877.88 917.61 53982.69 88888.00 2018-03-19 23:02:42.000 78 7877.83 917.71 53982.64 88888.00 2018-03-19 23:02:43.000 78 7877.79 917.80 53982.59 88888.00 2018-03-19 23:02:44.000 78 7877.75 917.89 53982.55 88888.00 2018-03-19 23:02:45.000 78 7877.71 918.00 53982.50 88888.00 2018-03-19 23:02:46.000 78 7877.65 918.10 53982.45 88888.00 2018-03-19 23:02:47.000 78 7877.60 918.19 53982.41 88888.00 2018-03-19 23:02:48.000 78 7877.54 918.28 53982.37 88888.00 2018-03-19 23:02:49.000 78 7877.48 918.38 53982.32 88888.00 2018-03-19 23:02:50.000 78 7877.41 918.48 53982.27 88888.00 2018-03-19 23:02:51.000 78 7877.36 918.57 53982.23 88888.00 2018-03-19 23:02:52.000 78 7877.30 918.63 53982.18 88888.00 2018-03-19 23:02:53.000 78 7877.25 918.70 53982.13 88888.00 2018-03-19 23:02:54.000 78 7877.19 918.77 53982.08 88888.00 2018-03-19 23:02:55.000 78 7877.12 918.84 53982.04 88888.00 2018-03-19 23:02:56.000 78 7877.07 918.89 53982.00 88888.00 2018-03-19 23:02:57.000 78 7877.02 918.95 53981.96 88888.00 2018-03-19 23:02:58.000 78 7876.97 919.01 53981.93 88888.00 2018-03-19 23:02:59.000 78 7876.94 919.06 53981.90 88888.00 2018-03-19 23:03:00.000 78 7876.90 919.11 53981.88 88888.00 2018-03-19 23:03:01.000 78 7876.84 919.16 53981.84 88888.00 2018-03-19 23:03:02.000 78 7876.79 919.22 53981.79 88888.00 2018-03-19 23:03:03.000 78 7876.74 919.28 53981.74 88888.00 2018-03-19 23:03:04.000 78 7876.67 919.33 53981.69 88888.00 2018-03-19 23:03:05.000 78 7876.61 919.40 53981.62 88888.00 2018-03-19 23:03:06.000 78 7876.55 919.47 53981.57 88888.00 2018-03-19 23:03:07.000 78 7876.49 919.52 53981.51 88888.00 2018-03-19 23:03:08.000 78 7876.42 919.58 53981.45 88888.00 2018-03-19 23:03:09.000 78 7876.35 919.64 53981.39 88888.00 2018-03-19 23:03:10.000 78 7876.28 919.70 53981.33 88888.00 2018-03-19 23:03:11.000 78 7876.22 919.76 53981.27 88888.00 2018-03-19 23:03:12.000 78 7876.15 919.81 53981.21 88888.00 2018-03-19 23:03:13.000 78 7876.07 919.86 53981.15 88888.00 2018-03-19 23:03:14.000 78 7876.00 919.93 53981.09 88888.00 2018-03-19 23:03:15.000 78 7875.95 919.98 53981.04 88888.00 2018-03-19 23:03:16.000 78 7875.89 920.03 53980.99 88888.00 2018-03-19 23:03:17.000 78 7875.83 920.07 53980.95 88888.00 2018-03-19 23:03:18.000 78 7875.77 920.10 53980.91 88888.00 2018-03-19 23:03:19.000 78 7875.71 920.14 53980.87 88888.00 2018-03-19 23:03:20.000 78 7875.65 920.18 53980.82 88888.00 2018-03-19 23:03:21.000 78 7875.59 920.21 53980.77 88888.00 2018-03-19 23:03:22.000 78 7875.52 920.24 53980.73 88888.00 2018-03-19 23:03:23.000 78 7875.44 920.27 53980.69 88888.00 2018-03-19 23:03:24.000 78 7875.37 920.29 53980.63 88888.00 2018-03-19 23:03:25.000 78 7875.30 920.30 53980.59 88888.00 2018-03-19 23:03:26.000 78 7875.21 920.32 53980.55 88888.00 2018-03-19 23:03:27.000 78 7875.13 920.33 53980.50 88888.00 2018-03-19 23:03:28.000 78 7875.06 920.34 53980.45 88888.00 2018-03-19 23:03:29.000 78 7875.00 920.34 53980.42 88888.00 2018-03-19 23:03:30.000 78 7874.92 920.34 53980.38 88888.00 2018-03-19 23:03:31.000 78 7874.83 920.34 53980.33 88888.00 2018-03-19 23:03:32.000 78 7874.75 920.33 53980.29 88888.00 2018-03-19 23:03:33.000 78 7874.66 920.33 53980.22 88888.00 2018-03-19 23:03:34.000 78 7874.56 920.32 53980.15 88888.00 2018-03-19 23:03:35.000 78 7874.46 920.31 53980.09 88888.00 2018-03-19 23:03:36.000 78 7874.35 920.30 53980.01 88888.00 2018-03-19 23:03:37.000 78 7874.22 920.30 53979.93 88888.00 2018-03-19 23:03:38.000 78 7874.09 920.29 53979.85 88888.00 2018-03-19 23:03:39.000 78 7873.98 920.28 53979.77 88888.00 2018-03-19 23:03:40.000 78 7873.86 920.28 53979.70 88888.00 2018-03-19 23:03:41.000 78 7873.74 920.29 53979.65 88888.00 2018-03-19 23:03:42.000 78 7873.64 920.29 53979.59 88888.00 2018-03-19 23:03:43.000 78 7873.54 920.28 53979.53 88888.00 2018-03-19 23:03:44.000 78 7873.44 920.27 53979.46 88888.00 2018-03-19 23:03:45.000 78 7873.36 920.29 53979.42 88888.00 2018-03-19 23:03:46.000 78 7873.28 920.32 53979.37 88888.00 2018-03-19 23:03:47.000 78 7873.19 920.35 53979.32 88888.00 2018-03-19 23:03:48.000 78 7873.10 920.38 53979.27 88888.00 2018-03-19 23:03:49.000 78 7872.99 920.42 53979.21 88888.00 2018-03-19 23:03:50.000 78 7872.88 920.46 53979.13 88888.00 2018-03-19 23:03:51.000 78 7872.77 920.49 53979.05 88888.00 2018-03-19 23:03:52.000 78 7872.66 920.52 53978.96 88888.00 2018-03-19 23:03:53.000 78 7872.55 920.55 53978.88 88888.00 2018-03-19 23:03:54.000 78 7872.43 920.58 53978.80 88888.00 2018-03-19 23:03:55.000 78 7872.30 920.62 53978.71 88888.00 2018-03-19 23:03:56.000 78 7872.20 920.67 53978.64 88888.00 2018-03-19 23:03:57.000 78 7872.09 920.71 53978.55 88888.00 2018-03-19 23:03:58.000 78 7871.98 920.74 53978.48 88888.00 2018-03-19 23:03:59.000 78 7871.86 920.77 53978.39 88888.00 2018-03-19 23:04:00.000 78 7871.76 920.80 53978.30 88888.00 2018-03-19 23:04:01.000 78 7871.66 920.84 53978.23 88888.00 2018-03-19 23:04:02.000 78 7871.55 920.88 53978.18 88888.00 2018-03-19 23:04:03.000 78 7871.46 920.92 53978.11 88888.00 2018-03-19 23:04:04.000 78 7871.37 920.96 53978.04 88888.00 2018-03-19 23:04:05.000 78 7871.28 920.99 53977.98 88888.00 2018-03-19 23:04:06.000 78 7871.19 921.03 53977.92 88888.00 2018-03-19 23:04:07.000 78 7871.11 921.08 53977.86 88888.00 2018-03-19 23:04:08.000 78 7871.03 921.11 53977.80 88888.00 2018-03-19 23:04:09.000 78 7870.96 921.13 53977.75 88888.00 2018-03-19 23:04:10.000 78 7870.88 921.16 53977.70 88888.00 2018-03-19 23:04:11.000 78 7870.81 921.18 53977.66 88888.00 2018-03-19 23:04:12.000 78 7870.76 921.20 53977.62 88888.00 2018-03-19 23:04:13.000 78 7870.72 921.23 53977.59 88888.00 2018-03-19 23:04:14.000 78 7870.67 921.27 53977.57 88888.00 2018-03-19 23:04:15.000 78 7870.62 921.29 53977.53 88888.00 2018-03-19 23:04:16.000 78 7870.57 921.30 53977.49 88888.00 2018-03-19 23:04:17.000 78 7870.54 921.32 53977.46 88888.00 2018-03-19 23:04:18.000 78 7870.51 921.33 53977.45 88888.00 2018-03-19 23:04:19.000 78 7870.48 921.32 53977.44 88888.00 2018-03-19 23:04:20.000 78 7870.46 921.32 53977.43 88888.00 2018-03-19 23:04:21.000 78 7870.45 921.32 53977.43 88888.00 2018-03-19 23:04:22.000 78 7870.43 921.32 53977.42 88888.00 2018-03-19 23:04:23.000 78 7870.41 921.31 53977.41 88888.00 2018-03-19 23:04:24.000 78 7870.40 921.29 53977.41 88888.00 2018-03-19 23:04:25.000 78 7870.40 921.27 53977.43 88888.00 2018-03-19 23:04:26.000 78 7870.41 921.26 53977.43 88888.00 2018-03-19 23:04:27.000 78 7870.40 921.28 53977.43 88888.00 2018-03-19 23:04:28.000 78 7870.38 921.28 53977.43 88888.00 2018-03-19 23:04:29.000 78 7870.37 921.29 53977.43 88888.00 2018-03-19 23:04:30.000 78 7870.38 921.28 53977.42 88888.00 2018-03-19 23:04:31.000 78 7870.37 921.28 53977.42 88888.00 2018-03-19 23:04:32.000 78 7870.36 921.30 53977.43 88888.00 2018-03-19 23:04:33.000 78 7870.35 921.31 53977.43 88888.00 2018-03-19 23:04:34.000 78 7870.35 921.31 53977.44 88888.00 2018-03-19 23:04:35.000 78 7870.35 921.31 53977.45 88888.00 2018-03-19 23:04:36.000 78 7870.35 921.33 53977.46 88888.00 2018-03-19 23:04:37.000 78 7870.39 921.34 53977.51 88888.00 2018-03-19 23:04:38.000 78 7870.43 921.34 53977.57 88888.00 2018-03-19 23:04:39.000 78 7870.47 921.33 53977.61 88888.00 2018-03-19 23:04:40.000 78 7870.52 921.32 53977.65 88888.00 2018-03-19 23:04:41.000 78 7870.57 921.33 53977.70 88888.00 2018-03-19 23:04:42.000 78 7870.61 921.34 53977.74 88888.00 2018-03-19 23:04:43.000 78 7870.65 921.35 53977.78 88888.00 2018-03-19 23:04:44.000 78 7870.70 921.36 53977.82 88888.00 2018-03-19 23:04:45.000 78 7870.74 921.36 53977.86 88888.00 2018-03-19 23:04:46.000 78 7870.79 921.35 53977.91 88888.00 2018-03-19 23:04:47.000 78 7870.84 921.33 53977.98 88888.00 2018-03-19 23:04:48.000 78 7870.90 921.31 53978.04 88888.00 2018-03-19 23:04:49.000 78 7870.97 921.31 53978.10 88888.00 2018-03-19 23:04:50.000 78 7871.03 921.31 53978.16 88888.00 2018-03-19 23:04:51.000 78 7871.09 921.28 53978.23 88888.00 2018-03-19 23:04:52.000 78 7871.16 921.25 53978.29 88888.00 2018-03-19 23:04:53.000 78 7871.24 921.24 53978.36 88888.00 2018-03-19 23:04:54.000 78 7871.32 921.23 53978.44 88888.00 2018-03-19 23:04:55.000 78 7871.40 921.21 53978.51 88888.00 2018-03-19 23:04:56.000 78 7871.50 921.19 53978.59 88888.00 2018-03-19 23:04:57.000 78 7871.60 921.17 53978.69 88888.00 2018-03-19 23:04:58.000 78 7871.70 921.14 53978.79 88888.00 2018-03-19 23:04:59.000 78 7871.81 921.11 53978.91 88888.00 2018-03-19 23:05:00.000 78 7871.93 921.07 53979.02 88888.00 2018-03-19 23:05:01.000 78 7872.06 921.04 53979.12 88888.00 2018-03-19 23:05:02.000 78 7872.19 921.02 53979.21 88888.00 2018-03-19 23:05:03.000 78 7872.31 920.98 53979.32 88888.00 2018-03-19 23:05:04.000 78 7872.44 920.95 53979.43 88888.00 2018-03-19 23:05:05.000 78 7872.56 920.92 53979.52 88888.00 2018-03-19 23:05:06.000 78 7872.70 920.91 53979.59 88888.00 2018-03-19 23:05:07.000 78 7872.82 920.91 53979.69 88888.00 2018-03-19 23:05:08.000 78 7872.95 920.90 53979.80 88888.00 2018-03-19 23:05:09.000 78 7873.08 920.89 53979.91 88888.00 2018-03-19 23:05:10.000 78 7873.23 920.90 53980.01 88888.00 2018-03-19 23:05:11.000 78 7873.37 920.91 53980.12 88888.00 2018-03-19 23:05:12.000 78 7873.51 920.91 53980.21 88888.00 2018-03-19 23:05:13.000 78 7873.65 920.93 53980.29 88888.00 2018-03-19 23:05:14.000 78 7873.79 920.94 53980.39 88888.00 2018-03-19 23:05:15.000 78 7873.94 920.96 53980.50 88888.00 2018-03-19 23:05:16.000 78 7874.08 920.99 53980.59 88888.00 2018-03-19 23:05:17.000 78 7874.23 921.02 53980.68 88888.00 2018-03-19 23:05:18.000 78 7874.36 921.05 53980.78 88888.00 2018-03-19 23:05:19.000 78 7874.51 921.10 53980.89 88888.00 2018-03-19 23:05:20.000 78 7874.66 921.12 53980.98 88888.00 2018-03-19 23:05:21.000 78 7874.80 921.15 53981.06 88888.00 2018-03-19 23:05:22.000 78 7874.96 921.18 53981.17 88888.00 2018-03-19 23:05:23.000 78 7875.12 921.21 53981.29 88888.00 2018-03-19 23:05:24.000 78 7875.27 921.24 53981.39 88888.00 2018-03-19 23:05:25.000 78 7875.42 921.28 53981.48 88888.00 2018-03-19 23:05:26.000 78 7875.58 921.30 53981.59 88888.00 2018-03-19 23:05:27.000 78 7875.73 921.32 53981.73 88888.00 2018-03-19 23:05:28.000 78 7875.88 921.34 53981.84 88888.00 2018-03-19 23:05:29.000 78 7876.03 921.36 53981.92 88888.00 2018-03-19 23:05:30.000 78 7876.16 921.39 53982.00 88888.00 2018-03-19 23:05:31.000 78 7876.27 921.42 53982.09 88888.00 2018-03-19 23:05:32.000 78 7876.38 921.44 53982.18 88888.00 2018-03-19 23:05:33.000 78 7876.51 921.46 53982.26 88888.00 2018-03-19 23:05:34.000 78 7876.63 921.48 53982.35 88888.00 2018-03-19 23:05:35.000 78 7876.74 921.50 53982.45 88888.00 2018-03-19 23:05:36.000 78 7876.87 921.52 53982.55 88888.00 2018-03-19 23:05:37.000 78 7877.01 921.53 53982.64 88888.00 2018-03-19 23:05:38.000 78 7877.14 921.55 53982.73 88888.00 2018-03-19 23:05:39.000 78 7877.29 921.56 53982.84 88888.00 2018-03-19 23:05:40.000 78 7877.43 921.56 53982.96 88888.00 2018-03-19 23:05:41.000 78 7877.56 921.57 53983.05 88888.00 2018-03-19 23:05:42.000 78 7877.70 921.57 53983.16 88888.00 2018-03-19 23:05:43.000 78 7877.85 921.55 53983.28 88888.00 2018-03-19 23:05:44.000 78 7878.00 921.54 53983.39 88888.00 2018-03-19 23:05:45.000 78 7878.14 921.52 53983.49 88888.00 2018-03-19 23:05:46.000 78 7878.29 921.50 53983.59 88888.00 2018-03-19 23:05:47.000 78 7878.42 921.48 53983.68 88888.00 2018-03-19 23:05:48.000 78 7878.56 921.47 53983.79 88888.00 2018-03-19 23:05:49.000 78 7878.70 921.45 53983.91 88888.00 2018-03-19 23:05:50.000 78 7878.85 921.43 53984.00 88888.00 2018-03-19 23:05:51.000 78 7878.99 921.41 53984.10 88888.00 2018-03-19 23:05:52.000 78 7879.12 921.40 53984.20 88888.00 2018-03-19 23:05:53.000 78 7879.26 921.39 53984.29 88888.00 2018-03-19 23:05:54.000 78 7879.40 921.38 53984.37 88888.00 2018-03-19 23:05:55.000 78 7879.54 921.36 53984.46 88888.00 2018-03-19 23:05:56.000 78 7879.67 921.34 53984.55 88888.00 2018-03-19 23:05:57.000 78 7879.81 921.32 53984.62 88888.00 2018-03-19 23:05:58.000 78 7879.96 921.31 53984.70 88888.00 2018-03-19 23:05:59.000 78 7880.08 921.30 53984.79 88888.00 2018-03-19 23:06:00.000 78 7880.19 921.28 53984.85 88888.00 2018-03-19 23:06:01.000 78 7880.30 921.27 53984.91 88888.00 2018-03-19 23:06:02.000 78 7880.41 921.28 53984.97 88888.00 2018-03-19 23:06:03.000 78 7880.51 921.27 53985.03 88888.00 2018-03-19 23:06:04.000 78 7880.60 921.27 53985.09 88888.00 2018-03-19 23:06:05.000 78 7880.68 921.25 53985.13 88888.00 2018-03-19 23:06:06.000 78 7880.76 921.23 53985.16 88888.00 2018-03-19 23:06:07.000 78 7880.84 921.23 53985.19 88888.00 2018-03-19 23:06:08.000 78 7880.92 921.25 53985.23 88888.00 2018-03-19 23:06:09.000 78 7880.99 921.23 53985.27 88888.00 2018-03-19 23:06:10.000 78 7881.06 921.21 53985.29 88888.00 2018-03-19 23:06:11.000 78 7881.12 921.20 53985.31 88888.00 2018-03-19 23:06:12.000 78 7881.18 921.19 53985.32 88888.00 2018-03-19 23:06:13.000 78 7881.22 921.17 53985.34 88888.00 2018-03-19 23:06:14.000 78 7881.27 921.16 53985.35 88888.00 2018-03-19 23:06:15.000 78 7881.33 921.14 53985.36 88888.00 2018-03-19 23:06:16.000 78 7881.36 921.12 53985.37 88888.00 2018-03-19 23:06:17.000 78 7881.37 921.08 53985.38 88888.00 2018-03-19 23:06:18.000 78 7881.39 921.06 53985.38 88888.00 2018-03-19 23:06:19.000 78 7881.42 921.04 53985.38 88888.00 2018-03-19 23:06:20.000 78 7881.44 921.00 53985.39 88888.00 2018-03-19 23:06:21.000 78 7881.45 920.96 53985.39 88888.00 2018-03-19 23:06:22.000 78 7881.45 920.93 53985.38 88888.00 2018-03-19 23:06:23.000 78 7881.45 920.91 53985.36 88888.00 2018-03-19 23:06:24.000 78 7881.45 920.88 53985.35 88888.00 2018-03-19 23:06:25.000 78 7881.45 920.84 53985.34 88888.00 2018-03-19 23:06:26.000 78 7881.45 920.80 53985.33 88888.00 2018-03-19 23:06:27.000 78 7881.46 920.79 53985.32 88888.00 2018-03-19 23:06:28.000 78 7881.47 920.76 53985.30 88888.00 2018-03-19 23:06:29.000 78 7881.48 920.73 53985.29 88888.00 2018-03-19 23:06:30.000 78 7881.48 920.70 53985.27 88888.00 2018-03-19 23:06:31.000 78 7881.48 920.68 53985.26 88888.00 2018-03-19 23:06:32.000 78 7881.47 920.65 53985.23 88888.00 2018-03-19 23:06:33.000 78 7881.45 920.63 53985.20 88888.00 2018-03-19 23:06:34.000 78 7881.43 920.61 53985.16 88888.00 2018-03-19 23:06:35.000 78 7881.41 920.61 53985.12 88888.00 2018-03-19 23:06:36.000 78 7881.39 920.60 53985.09 88888.00 2018-03-19 23:06:37.000 78 7881.37 920.58 53985.06 88888.00 2018-03-19 23:06:38.000 78 7881.35 920.56 53985.02 88888.00 2018-03-19 23:06:39.000 78 7881.30 920.54 53984.98 88888.00 2018-03-19 23:06:40.000 78 7881.25 920.52 53984.91 88888.00 2018-03-19 23:06:41.000 78 7881.21 920.52 53984.85 88888.00 2018-03-19 23:06:42.000 78 7881.17 920.52 53984.80 88888.00 2018-03-19 23:06:43.000 78 7881.13 920.51 53984.76 88888.00 2018-03-19 23:06:44.000 78 7881.08 920.51 53984.72 88888.00 2018-03-19 23:06:45.000 78 7881.03 920.51 53984.68 88888.00 2018-03-19 23:06:46.000 78 7880.98 920.50 53984.62 88888.00 2018-03-19 23:06:47.000 78 7880.92 920.51 53984.55 88888.00 2018-03-19 23:06:48.000 78 7880.87 920.54 53984.49 88888.00 2018-03-19 23:06:49.000 78 7880.81 920.53 53984.42 88888.00 2018-03-19 23:06:50.000 78 7880.75 920.54 53984.37 88888.00 2018-03-19 23:06:51.000 78 7880.69 920.57 53984.32 88888.00 2018-03-19 23:06:52.000 78 7880.64 920.58 53984.27 88888.00 2018-03-19 23:06:53.000 78 7880.59 920.58 53984.21 88888.00 2018-03-19 23:06:54.000 78 7880.54 920.61 53984.16 88888.00 2018-03-19 23:06:55.000 78 7880.48 920.66 53984.09 88888.00 2018-03-19 23:06:56.000 78 7880.42 920.69 53984.03 88888.00 2018-03-19 23:06:57.000 78 7880.36 920.73 53983.96 88888.00 2018-03-19 23:06:58.000 78 7880.31 920.76 53983.91 88888.00 2018-03-19 23:06:59.000 78 7880.27 920.80 53983.86 88888.00 2018-03-19 23:07:00.000 78 7880.22 920.84 53983.82 88888.00 2018-03-19 23:07:01.000 78 7880.16 920.88 53983.77 88888.00 2018-03-19 23:07:02.000 78 7880.11 920.92 53983.70 88888.00 2018-03-19 23:07:03.000 78 7880.06 920.97 53983.62 88888.00 2018-03-19 23:07:04.000 78 7880.01 921.02 53983.56 88888.00 2018-03-19 23:07:05.000 78 7879.95 921.07 53983.50 88888.00 2018-03-19 23:07:06.000 78 7879.90 921.13 53983.43 88888.00 2018-03-19 23:07:07.000 78 7879.85 921.17 53983.39 88888.00 2018-03-19 23:07:08.000 78 7879.80 921.21 53983.35 88888.00 2018-03-19 23:07:09.000 78 7879.76 921.26 53983.30 88888.00 2018-03-19 23:07:10.000 78 7879.71 921.31 53983.26 88888.00 2018-03-19 23:07:11.000 78 7879.66 921.36 53983.20 88888.00 2018-03-19 23:07:12.000 78 7879.62 921.41 53983.14 88888.00 2018-03-19 23:07:13.000 78 7879.58 921.46 53983.08 88888.00 2018-03-19 23:07:14.000 78 7879.54 921.51 53983.04 88888.00 2018-03-19 23:07:15.000 78 7879.53 921.55 53983.02 88888.00 2018-03-19 23:07:16.000 78 7879.53 921.60 53983.01 88888.00 2018-03-19 23:07:17.000 78 7879.51 921.64 53983.00 88888.00 2018-03-19 23:07:18.000 78 7879.50 921.68 53982.96 88888.00 2018-03-19 23:07:19.000 78 7879.49 921.73 53982.93 88888.00 2018-03-19 23:07:20.000 78 7879.47 921.79 53982.89 88888.00 2018-03-19 23:07:21.000 78 7879.46 921.85 53982.85 88888.00 2018-03-19 23:07:22.000 78 7879.46 921.89 53982.84 88888.00 2018-03-19 23:07:23.000 78 7879.46 921.93 53982.84 88888.00 2018-03-19 23:07:24.000 78 7879.46 921.97 53982.82 88888.00 2018-03-19 23:07:25.000 78 7879.45 922.01 53982.81 88888.00 2018-03-19 23:07:26.000 78 7879.45 922.07 53982.78 88888.00 2018-03-19 23:07:27.000 78 7879.44 922.13 53982.73 88888.00 2018-03-19 23:07:28.000 78 7879.45 922.19 53982.70 88888.00 2018-03-19 23:07:29.000 78 7879.45 922.23 53982.68 88888.00 2018-03-19 23:07:30.000 78 7879.43 922.28 53982.66 88888.00 2018-03-19 23:07:31.000 78 7879.42 922.34 53982.62 88888.00 2018-03-19 23:07:32.000 78 7879.42 922.39 53982.59 88888.00 2018-03-19 23:07:33.000 78 7879.39 922.44 53982.55 88888.00 2018-03-19 23:07:34.000 78 7879.36 922.48 53982.51 88888.00 2018-03-19 23:07:35.000 78 7879.33 922.52 53982.48 88888.00 2018-03-19 23:07:36.000 78 7879.32 922.57 53982.45 88888.00 2018-03-19 23:07:37.000 78 7879.30 922.61 53982.41 88888.00 2018-03-19 23:07:38.000 78 7879.28 922.64 53982.39 88888.00 2018-03-19 23:07:39.000 78 7879.26 922.67 53982.36 88888.00 2018-03-19 23:07:40.000 78 7879.23 922.70 53982.32 88888.00 2018-03-19 23:07:41.000 78 7879.21 922.73 53982.30 88888.00 2018-03-19 23:07:42.000 78 7879.19 922.77 53982.29 88888.00 2018-03-19 23:07:43.000 78 7879.17 922.79 53982.27 88888.00 2018-03-19 23:07:44.000 78 7879.15 922.81 53982.23 88888.00 2018-03-19 23:07:45.000 78 7879.13 922.83 53982.19 88888.00 2018-03-19 23:07:46.000 78 7879.10 922.87 53982.16 88888.00 2018-03-19 23:07:47.000 78 7879.08 922.91 53982.13 88888.00 2018-03-19 23:07:48.000 78 7879.06 922.93 53982.11 88888.00 2018-03-19 23:07:49.000 78 7879.03 922.95 53982.07 88888.00 2018-03-19 23:07:50.000 78 7879.00 922.97 53982.03 88888.00 2018-03-19 23:07:51.000 78 7878.97 922.99 53981.98 88888.00 2018-03-19 23:07:52.000 78 7878.92 923.01 53981.94 88888.00 2018-03-19 23:07:53.000 78 7878.87 923.04 53981.89 88888.00 2018-03-19 23:07:54.000 78 7878.84 923.08 53981.84 88888.00 2018-03-19 23:07:55.000 78 7878.80 923.11 53981.79 88888.00 2018-03-19 23:07:56.000 78 7878.76 923.14 53981.76 88888.00 2018-03-19 23:07:57.000 78 7878.71 923.18 53981.71 88888.00 2018-03-19 23:07:58.000 78 7878.64 923.21 53981.65 88888.00 2018-03-19 23:07:59.000 78 7878.57 923.23 53981.59 88888.00 2018-03-19 23:08:00.000 78 7878.51 923.26 53981.54 88888.00 2018-03-19 23:08:01.000 78 7878.47 923.29 53981.50 88888.00 2018-03-19 23:08:02.000 78 7878.43 923.32 53981.46 88888.00 2018-03-19 23:08:03.000 78 7878.39 923.37 53981.42 88888.00 2018-03-19 23:08:04.000 78 7878.35 923.41 53981.38 88888.00 2018-03-19 23:08:05.000 78 7878.31 923.45 53981.33 88888.00 2018-03-19 23:08:06.000 78 7878.27 923.49 53981.29 88888.00 2018-03-19 23:08:07.000 78 7878.24 923.53 53981.25 88888.00 2018-03-19 23:08:08.000 78 7878.21 923.57 53981.22 88888.00 2018-03-19 23:08:09.000 78 7878.19 923.62 53981.18 88888.00 2018-03-19 23:08:10.000 78 7878.16 923.66 53981.14 88888.00 2018-03-19 23:08:11.000 78 7878.12 923.69 53981.09 88888.00 2018-03-19 23:08:12.000 78 7878.08 923.71 53981.04 88888.00 2018-03-19 23:08:13.000 78 7878.05 923.74 53981.01 88888.00 2018-03-19 23:08:14.000 78 7878.03 923.76 53980.99 88888.00 2018-03-19 23:08:15.000 78 7878.00 923.79 53980.96 88888.00 2018-03-19 23:08:16.000 78 7877.97 923.83 53980.91 88888.00 2018-03-19 23:08:17.000 78 7877.94 923.87 53980.87 88888.00 2018-03-19 23:08:18.000 78 7877.91 923.88 53980.84 88888.00 2018-03-19 23:08:19.000 78 7877.87 923.89 53980.80 88888.00 2018-03-19 23:08:20.000 78 7877.85 923.91 53980.76 88888.00 2018-03-19 23:08:21.000 78 7877.83 923.91 53980.73 88888.00 2018-03-19 23:08:22.000 78 7877.81 923.91 53980.70 88888.00 2018-03-19 23:08:23.000 78 7877.79 923.93 53980.68 88888.00 2018-03-19 23:08:24.000 78 7877.78 923.93 53980.66 88888.00 2018-03-19 23:08:25.000 78 7877.76 923.93 53980.62 88888.00 2018-03-19 23:08:26.000 78 7877.75 923.94 53980.60 88888.00 2018-03-19 23:08:27.000 78 7877.74 923.93 53980.59 88888.00 2018-03-19 23:08:28.000 78 7877.74 923.93 53980.57 88888.00 2018-03-19 23:08:29.000 78 7877.74 923.92 53980.54 88888.00 2018-03-19 23:08:30.000 78 7877.75 923.89 53980.52 88888.00 2018-03-19 23:08:31.000 78 7877.75 923.87 53980.51 88888.00 2018-03-19 23:08:32.000 78 7877.76 923.85 53980.48 88888.00 2018-03-19 23:08:33.000 78 7877.77 923.84 53980.46 88888.00 2018-03-19 23:08:34.000 78 7877.78 923.82 53980.45 88888.00 2018-03-19 23:08:35.000 78 7877.78 923.79 53980.41 88888.00 2018-03-19 23:08:36.000 78 7877.79 923.76 53980.38 88888.00 2018-03-19 23:08:37.000 78 7877.81 923.73 53980.37 88888.00 2018-03-19 23:08:38.000 78 7877.83 923.69 53980.36 88888.00 2018-03-19 23:08:39.000 78 7877.84 923.64 53980.32 88888.00 2018-03-19 23:08:40.000 78 7877.85 923.60 53980.30 88888.00 2018-03-19 23:08:41.000 78 7877.86 923.57 53980.27 88888.00 2018-03-19 23:08:42.000 78 7877.87 923.53 53980.23 88888.00 2018-03-19 23:08:43.000 78 7877.88 923.49 53980.20 88888.00 2018-03-19 23:08:44.000 78 7877.90 923.45 53980.17 88888.00 2018-03-19 23:08:45.000 78 7877.91 923.41 53980.14 88888.00 2018-03-19 23:08:46.000 78 7877.92 923.38 53980.12 88888.00 2018-03-19 23:08:47.000 78 7877.93 923.35 53980.09 88888.00 2018-03-19 23:08:48.000 78 7877.93 923.32 53980.05 88888.00 2018-03-19 23:08:49.000 78 7877.92 923.29 53980.00 88888.00 2018-03-19 23:08:50.000 78 7877.93 923.28 53979.96 88888.00 2018-03-19 23:08:51.000 78 7877.94 923.27 53979.91 88888.00 2018-03-19 23:08:52.000 78 7877.94 923.24 53979.87 88888.00 2018-03-19 23:08:53.000 78 7877.92 923.20 53979.83 88888.00 2018-03-19 23:08:54.000 78 7877.91 923.19 53979.77 88888.00 2018-03-19 23:08:55.000 78 7877.90 923.18 53979.71 88888.00 2018-03-19 23:08:56.000 78 7877.88 923.17 53979.64 88888.00 2018-03-19 23:08:57.000 78 7877.87 923.16 53979.57 88888.00 2018-03-19 23:08:58.000 78 7877.85 923.16 53979.52 88888.00 2018-03-19 23:08:59.000 78 7877.83 923.16 53979.46 88888.00 2018-03-19 23:09:00.000 78 7877.80 923.16 53979.39 88888.00 2018-03-19 23:09:01.000 78 7877.78 923.13 53979.32 88888.00 2018-03-19 23:09:02.000 78 7877.75 923.11 53979.26 88888.00 2018-03-19 23:09:03.000 78 7877.72 923.12 53979.18 88888.00 2018-03-19 23:09:04.000 78 7877.69 923.12 53979.12 88888.00 2018-03-19 23:09:05.000 78 7877.65 923.11 53979.04 88888.00 2018-03-19 23:09:06.000 78 7877.61 923.11 53978.98 88888.00 2018-03-19 23:09:07.000 78 7877.57 923.11 53978.93 88888.00 2018-03-19 23:09:08.000 78 7877.54 923.10 53978.84 88888.00 2018-03-19 23:09:09.000 78 7877.49 923.09 53978.75 88888.00 2018-03-19 23:09:10.000 78 7877.44 923.07 53978.68 88888.00 2018-03-19 23:09:11.000 78 7877.38 923.06 53978.61 88888.00 2018-03-19 23:09:12.000 78 7877.32 923.06 53978.52 88888.00 2018-03-19 23:09:13.000 78 7877.26 923.04 53978.43 88888.00 2018-03-19 23:09:14.000 78 7877.21 923.03 53978.36 88888.00 2018-03-19 23:09:15.000 78 7877.14 923.03 53978.27 88888.00 2018-03-19 23:09:16.000 78 7877.05 923.02 53978.18 88888.00 2018-03-19 23:09:17.000 78 7876.98 923.00 53978.09 88888.00 2018-03-19 23:09:18.000 78 7876.92 922.99 53978.01 88888.00 2018-03-19 23:09:19.000 78 7876.84 922.98 53977.95 88888.00 2018-03-19 23:09:20.000 78 7876.78 922.97 53977.87 88888.00 2018-03-19 23:09:21.000 78 7876.72 922.96 53977.80 88888.00 2018-03-19 23:09:22.000 78 7876.65 922.94 53977.73 88888.00 2018-03-19 23:09:23.000 78 7876.58 922.93 53977.66 88888.00 2018-03-19 23:09:24.000 78 7876.51 922.92 53977.59 88888.00 2018-03-19 23:09:25.000 78 7876.45 922.91 53977.53 88888.00 2018-03-19 23:09:26.000 78 7876.39 922.90 53977.47 88888.00 2018-03-19 23:09:27.000 78 7876.34 922.89 53977.41 88888.00 2018-03-19 23:09:28.000 78 7876.28 922.88 53977.36 88888.00 2018-03-19 23:09:29.000 78 7876.23 922.87 53977.31 88888.00 2018-03-19 23:09:30.000 78 7876.17 922.86 53977.26 88888.00 2018-03-19 23:09:31.000 78 7876.11 922.84 53977.20 88888.00 2018-03-19 23:09:32.000 78 7876.06 922.83 53977.14 88888.00 2018-03-19 23:09:33.000 78 7876.00 922.81 53977.09 88888.00 2018-03-19 23:09:34.000 78 7875.92 922.78 53977.04 88888.00 2018-03-19 23:09:35.000 78 7875.85 922.77 53976.98 88888.00 2018-03-19 23:09:36.000 78 7875.80 922.77 53976.92 88888.00 2018-03-19 23:09:37.000 78 7875.73 922.77 53976.87 88888.00 2018-03-19 23:09:38.000 78 7875.65 922.76 53976.82 88888.00 2018-03-19 23:09:39.000 78 7875.58 922.73 53976.76 88888.00 2018-03-19 23:09:40.000 78 7875.50 922.71 53976.70 88888.00 2018-03-19 23:09:41.000 78 7875.43 922.71 53976.65 88888.00 2018-03-19 23:09:42.000 78 7875.35 922.72 53976.60 88888.00 2018-03-19 23:09:43.000 78 7875.27 922.71 53976.55 88888.00 2018-03-19 23:09:44.000 78 7875.20 922.71 53976.50 88888.00 2018-03-19 23:09:45.000 78 7875.14 922.70 53976.45 88888.00 2018-03-19 23:09:46.000 78 7875.06 922.70 53976.39 88888.00 2018-03-19 23:09:47.000 78 7874.97 922.70 53976.35 88888.00 2018-03-19 23:09:48.000 78 7874.90 922.71 53976.31 88888.00 2018-03-19 23:09:49.000 78 7874.83 922.72 53976.28 88888.00 2018-03-19 23:09:50.000 78 7874.77 922.72 53976.26 88888.00 2018-03-19 23:09:51.000 78 7874.71 922.73 53976.23 88888.00 2018-03-19 23:09:52.000 78 7874.65 922.74 53976.20 88888.00 2018-03-19 23:09:53.000 78 7874.60 922.76 53976.17 88888.00 2018-03-19 23:09:54.000 78 7874.54 922.78 53976.14 88888.00 2018-03-19 23:09:55.000 78 7874.48 922.79 53976.12 88888.00 2018-03-19 23:09:56.000 78 7874.42 922.82 53976.10 88888.00 2018-03-19 23:09:57.000 78 7874.35 922.83 53976.07 88888.00 2018-03-19 23:09:58.000 78 7874.28 922.85 53976.03 88888.00 2018-03-19 23:09:59.000 78 7874.22 922.87 53976.01 88888.00 2018-03-19 23:10:00.000 78 7874.16 922.90 53976.00 88888.00 2018-03-19 23:10:01.000 78 7874.10 922.93 53975.97 88888.00 2018-03-19 23:10:02.000 78 7874.04 922.97 53975.95 88888.00 2018-03-19 23:10:03.000 78 7873.97 923.00 53975.94 88888.00 2018-03-19 23:10:04.000 78 7873.90 923.04 53975.92 88888.00 2018-03-19 23:10:05.000 78 7873.84 923.09 53975.90 88888.00 2018-03-19 23:10:06.000 78 7873.77 923.11 53975.89 88888.00 2018-03-19 23:10:07.000 78 7873.70 923.13 53975.89 88888.00 2018-03-19 23:10:08.000 78 7873.64 923.17 53975.88 88888.00 2018-03-19 23:10:09.000 78 7873.59 923.22 53975.87 88888.00 2018-03-19 23:10:10.000 78 7873.53 923.26 53975.87 88888.00 2018-03-19 23:10:11.000 78 7873.47 923.28 53975.87 88888.00 2018-03-19 23:10:12.000 78 7873.40 923.32 53975.86 88888.00 2018-03-19 23:10:13.000 78 7873.33 923.36 53975.85 88888.00 2018-03-19 23:10:14.000 78 7873.28 923.39 53975.86 88888.00 2018-03-19 23:10:15.000 78 7873.24 923.43 53975.86 88888.00 2018-03-19 23:10:16.000 78 7873.18 923.46 53975.86 88888.00 2018-03-19 23:10:17.000 78 7873.12 923.50 53975.88 88888.00 2018-03-19 23:10:18.000 78 7873.08 923.53 53975.89 88888.00 2018-03-19 23:10:19.000 78 7873.02 923.54 53975.91 88888.00 2018-03-19 23:10:20.000 78 7872.97 923.56 53975.93 88888.00 2018-03-19 23:10:21.000 78 7872.93 923.58 53975.95 88888.00 2018-03-19 23:10:22.000 78 7872.89 923.60 53975.97 88888.00 2018-03-19 23:10:23.000 78 7872.84 923.62 53976.00 88888.00 2018-03-19 23:10:24.000 78 7872.79 923.62 53976.02 88888.00 2018-03-19 23:10:25.000 78 7872.73 923.64 53976.04 88888.00 2018-03-19 23:10:26.000 78 7872.68 923.66 53976.05 88888.00 2018-03-19 23:10:27.000 78 7872.63 923.66 53976.08 88888.00 2018-03-19 23:10:28.000 78 7872.59 923.67 53976.11 88888.00 2018-03-19 23:10:29.000 78 7872.54 923.69 53976.12 88888.00 2018-03-19 23:10:30.000 78 7872.48 923.70 53976.14 88888.00 2018-03-19 23:10:31.000 78 7872.44 923.70 53976.18 88888.00 2018-03-19 23:10:32.000 78 7872.39 923.71 53976.21 88888.00 2018-03-19 23:10:33.000 78 7872.34 923.71 53976.24 88888.00 2018-03-19 23:10:34.000 78 7872.28 923.71 53976.27 88888.00 2018-03-19 23:10:35.000 78 7872.23 923.73 53976.29 88888.00 2018-03-19 23:10:36.000 78 7872.19 923.74 53976.31 88888.00 2018-03-19 23:10:37.000 78 7872.15 923.75 53976.34 88888.00 2018-03-19 23:10:38.000 78 7872.10 923.74 53976.39 88888.00 2018-03-19 23:10:39.000 78 7872.06 923.73 53976.43 88888.00 2018-03-19 23:10:40.000 78 7872.02 923.74 53976.48 88888.00 2018-03-19 23:10:41.000 78 7871.98 923.74 53976.52 88888.00 2018-03-19 23:10:42.000 78 7871.95 923.72 53976.56 88888.00 2018-03-19 23:10:43.000 78 7871.92 923.69 53976.61 88888.00 2018-03-19 23:10:44.000 78 7871.90 923.67 53976.67 88888.00 2018-03-19 23:10:45.000 78 7871.88 923.65 53976.74 88888.00 2018-03-19 23:10:46.000 78 7871.86 923.64 53976.79 88888.00 2018-03-19 23:10:47.000 78 7871.86 923.62 53976.83 88888.00 2018-03-19 23:10:48.000 78 7871.85 923.59 53976.89 88888.00 2018-03-19 23:10:49.000 78 7871.85 923.57 53976.96 88888.00 2018-03-19 23:10:50.000 78 7871.85 923.55 53977.01 88888.00 2018-03-19 23:10:51.000 78 7871.85 923.53 53977.07 88888.00 2018-03-19 23:10:52.000 78 7871.84 923.52 53977.13 88888.00 2018-03-19 23:10:53.000 78 7871.83 923.51 53977.18 88888.00 2018-03-19 23:10:54.000 78 7871.83 923.50 53977.23 88888.00 2018-03-19 23:10:55.000 78 7871.83 923.49 53977.29 88888.00 2018-03-19 23:10:56.000 78 7871.83 923.47 53977.34 88888.00 2018-03-19 23:10:57.000 78 7871.82 923.46 53977.39 88888.00 2018-03-19 23:10:58.000 78 7871.83 923.46 53977.46 88888.00 2018-03-19 23:10:59.000 78 7871.85 923.47 53977.53 88888.00 2018-03-19 23:11:00.000 78 7871.86 923.48 53977.59 88888.00 2018-03-19 23:11:01.000 78 7871.87 923.47 53977.65 88888.00 2018-03-19 23:11:02.000 78 7871.87 923.46 53977.71 88888.00 2018-03-19 23:11:03.000 78 7871.86 923.45 53977.78 88888.00 2018-03-19 23:11:04.000 78 7871.89 923.46 53977.85 88888.00 2018-03-19 23:11:05.000 78 7871.91 923.47 53977.91 88888.00 2018-03-19 23:11:06.000 78 7871.92 923.48 53977.98 88888.00 2018-03-19 23:11:07.000 78 7871.94 923.49 53978.05 88888.00 2018-03-19 23:11:08.000 78 7871.95 923.50 53978.11 88888.00 2018-03-19 23:11:09.000 78 7871.97 923.51 53978.18 88888.00 2018-03-19 23:11:10.000 78 7872.00 923.53 53978.24 88888.00 2018-03-19 23:11:11.000 78 7872.02 923.56 53978.31 88888.00 2018-03-19 23:11:12.000 78 7872.04 923.60 53978.37 88888.00 2018-03-19 23:11:13.000 78 7872.06 923.62 53978.43 88888.00 2018-03-19 23:11:14.000 78 7872.07 923.65 53978.50 88888.00 2018-03-19 23:11:15.000 78 7872.09 923.67 53978.57 88888.00 2018-03-19 23:11:16.000 78 7872.11 923.70 53978.63 88888.00 2018-03-19 23:11:17.000 78 7872.14 923.74 53978.67 88888.00 2018-03-19 23:11:18.000 78 7872.17 923.77 53978.73 88888.00 2018-03-19 23:11:19.000 78 7872.18 923.80 53978.81 88888.00 2018-03-19 23:11:20.000 78 7872.19 923.85 53978.87 88888.00 2018-03-19 23:11:21.000 78 7872.21 923.88 53978.92 88888.00 2018-03-19 23:11:22.000 78 7872.23 923.91 53978.98 88888.00 2018-03-19 23:11:23.000 78 7872.25 923.93 53979.04 88888.00 2018-03-19 23:11:24.000 78 7872.27 923.95 53979.10 88888.00 2018-03-19 23:11:25.000 78 7872.30 923.97 53979.16 88888.00 2018-03-19 23:11:26.000 78 7872.33 924.01 53979.23 88888.00 2018-03-19 23:11:27.000 78 7872.36 924.03 53979.30 88888.00 2018-03-19 23:11:28.000 78 7872.39 924.06 53979.38 88888.00 2018-03-19 23:11:29.000 78 7872.42 924.10 53979.44 88888.00 2018-03-19 23:11:30.000 78 7872.45 924.14 53979.49 88888.00 2018-03-19 23:11:31.000 78 7872.48 924.17 53979.54 88888.00 2018-03-19 23:11:32.000 78 7872.50 924.20 53979.60 88888.00 2018-03-19 23:11:33.000 78 7872.52 924.24 53979.66 88888.00 2018-03-19 23:11:34.000 78 7872.54 924.28 53979.72 88888.00 2018-03-19 23:11:35.000 78 7872.57 924.31 53979.77 88888.00 2018-03-19 23:11:36.000 78 7872.59 924.34 53979.82 88888.00 2018-03-19 23:11:37.000 78 7872.61 924.35 53979.88 88888.00 2018-03-19 23:11:38.000 78 7872.63 924.38 53979.93 88888.00 2018-03-19 23:11:39.000 78 7872.67 924.40 53979.98 88888.00 2018-03-19 23:11:40.000 78 7872.70 924.42 53980.04 88888.00 2018-03-19 23:11:41.000 78 7872.73 924.45 53980.12 88888.00 2018-03-19 23:11:42.000 78 7872.76 924.48 53980.17 88888.00 2018-03-19 23:11:43.000 78 7872.79 924.49 53980.22 88888.00 2018-03-19 23:11:44.000 78 7872.82 924.51 53980.29 88888.00 2018-03-19 23:11:45.000 78 7872.85 924.52 53980.36 88888.00 2018-03-19 23:11:46.000 78 7872.89 924.54 53980.41 88888.00 2018-03-19 23:11:47.000 78 7872.93 924.55 53980.47 88888.00 2018-03-19 23:11:48.000 78 7872.96 924.54 53980.54 88888.00 2018-03-19 23:11:49.000 78 7872.99 924.53 53980.61 88888.00 2018-03-19 23:11:50.000 78 7873.03 924.54 53980.68 88888.00 2018-03-19 23:11:51.000 78 7873.07 924.56 53980.73 88888.00 2018-03-19 23:11:52.000 78 7873.10 924.57 53980.77 88888.00 2018-03-19 23:11:53.000 78 7873.15 924.57 53980.84 88888.00 2018-03-19 23:11:54.000 78 7873.19 924.57 53980.89 88888.00 2018-03-19 23:11:55.000 78 7873.22 924.58 53980.95 88888.00 2018-03-19 23:11:56.000 78 7873.25 924.59 53981.02 88888.00 2018-03-19 23:11:57.000 78 7873.31 924.59 53981.10 88888.00 2018-03-19 23:11:58.000 78 7873.36 924.61 53981.16 88888.00 2018-03-19 23:11:59.000 78 7873.40 924.62 53981.22 88888.00 2018-03-19 23:12:00.000 78 7873.46 924.63 53981.29 88888.00 2018-03-19 23:12:01.000 78 7873.52 924.64 53981.36 88888.00 2018-03-19 23:12:02.000 78 7873.57 924.68 53981.43 88888.00 2018-03-19 23:12:03.000 78 7873.63 924.71 53981.48 88888.00 2018-03-19 23:12:04.000 78 7873.67 924.71 53981.53 88888.00 2018-03-19 23:12:05.000 78 7873.72 924.74 53981.59 88888.00 2018-03-19 23:12:06.000 78 7873.77 924.78 53981.65 88888.00 2018-03-19 23:12:07.000 78 7873.82 924.81 53981.72 88888.00 2018-03-19 23:12:08.000 78 7873.88 924.83 53981.79 88888.00 2018-03-19 23:12:09.000 78 7873.95 924.86 53981.86 88888.00 2018-03-19 23:12:10.000 78 7874.02 924.90 53981.91 88888.00 2018-03-19 23:12:11.000 78 7874.07 924.93 53981.97 88888.00 2018-03-19 23:12:12.000 78 7874.12 924.95 53982.03 88888.00 2018-03-19 23:12:13.000 78 7874.18 924.98 53982.10 88888.00 2018-03-19 23:12:14.000 78 7874.24 925.02 53982.17 88888.00 2018-03-19 23:12:15.000 78 7874.30 925.04 53982.23 88888.00 2018-03-19 23:12:16.000 78 7874.37 925.08 53982.29 88888.00 2018-03-19 23:12:17.000 78 7874.44 925.12 53982.36 88888.00 2018-03-19 23:12:18.000 78 7874.51 925.14 53982.43 88888.00 2018-03-19 23:12:19.000 78 7874.59 925.17 53982.50 88888.00 2018-03-19 23:12:20.000 78 7874.67 925.22 53982.58 88888.00 2018-03-19 23:12:21.000 78 7874.75 925.26 53982.65 88888.00 2018-03-19 23:12:22.000 78 7874.85 925.31 53982.73 88888.00 2018-03-19 23:12:23.000 78 7874.94 925.36 53982.85 88888.00 2018-03-19 23:12:24.000 78 7875.01 925.41 53982.97 88888.00 2018-03-19 23:12:25.000 78 7875.10 925.46 53983.05 88888.00 2018-03-19 23:12:26.000 78 7875.20 925.52 53983.11 88888.00 2018-03-19 23:12:27.000 78 7875.29 925.58 53983.19 88888.00 2018-03-19 23:12:28.000 78 7875.39 925.65 53983.27 88888.00 2018-03-19 23:12:29.000 78 7875.48 925.72 53983.34 88888.00 2018-03-19 23:12:30.000 78 7875.58 925.79 53983.40 88888.00 2018-03-19 23:12:31.000 78 7875.67 925.85 53983.48 88888.00 2018-03-19 23:12:32.000 78 7875.75 925.91 53983.56 88888.00 2018-03-19 23:12:33.000 78 7875.84 925.99 53983.63 88888.00 2018-03-19 23:12:34.000 78 7875.93 926.08 53983.69 88888.00 2018-03-19 23:12:35.000 78 7876.03 926.16 53983.75 88888.00 2018-03-19 23:12:36.000 78 7876.12 926.23 53983.82 88888.00 2018-03-19 23:12:37.000 78 7876.21 926.31 53983.89 88888.00 2018-03-19 23:12:38.000 78 7876.30 926.39 53983.96 88888.00 2018-03-19 23:12:39.000 78 7876.39 926.48 53984.03 88888.00 2018-03-19 23:12:40.000 78 7876.48 926.57 53984.09 88888.00 2018-03-19 23:12:41.000 78 7876.57 926.66 53984.15 88888.00 2018-03-19 23:12:42.000 78 7876.66 926.77 53984.21 88888.00 2018-03-19 23:12:43.000 78 7876.75 926.87 53984.28 88888.00 2018-03-19 23:12:44.000 78 7876.82 926.96 53984.36 88888.00 2018-03-19 23:12:45.000 78 7876.91 927.05 53984.43 88888.00 2018-03-19 23:12:46.000 78 7877.02 927.16 53984.48 88888.00 2018-03-19 23:12:47.000 78 7877.12 927.27 53984.55 88888.00 2018-03-19 23:12:48.000 78 7877.22 927.38 53984.62 88888.00 2018-03-19 23:12:49.000 78 7877.33 927.48 53984.68 88888.00 2018-03-19 23:12:50.000 78 7877.42 927.57 53984.75 88888.00 2018-03-19 23:12:51.000 78 7877.53 927.68 53984.83 88888.00 2018-03-19 23:12:52.000 78 7877.63 927.79 53984.90 88888.00 2018-03-19 23:12:53.000 78 7877.74 927.88 53984.96 88888.00 2018-03-19 23:12:54.000 78 7877.83 928.01 53985.02 88888.00 2018-03-19 23:12:55.000 78 7877.91 928.14 53985.08 88888.00 2018-03-19 23:12:56.000 78 7878.00 928.25 53985.13 88888.00 2018-03-19 23:12:57.000 78 7878.08 928.34 53985.18 88888.00 2018-03-19 23:12:58.000 78 7878.17 928.46 53985.23 88888.00 2018-03-19 23:12:59.000 78 7878.26 928.57 53985.29 88888.00 2018-03-19 23:13:00.000 78 7878.33 928.67 53985.34 88888.00 2018-03-19 23:13:01.000 78 7878.41 928.77 53985.39 88888.00 2018-03-19 23:13:02.000 78 7878.47 928.88 53985.43 88888.00 2018-03-19 23:13:03.000 78 7878.53 928.98 53985.47 88888.00 2018-03-19 23:13:04.000 78 7878.59 929.07 53985.52 88888.00 2018-03-19 23:13:05.000 78 7878.64 929.17 53985.56 88888.00 2018-03-19 23:13:06.000 78 7878.71 929.26 53985.61 88888.00 2018-03-19 23:13:07.000 78 7878.77 929.35 53985.66 88888.00 2018-03-19 23:13:08.000 78 7878.82 929.43 53985.71 88888.00 2018-03-19 23:13:09.000 78 7878.89 929.52 53985.75 88888.00 2018-03-19 23:13:10.000 78 7878.97 929.62 53985.79 88888.00 2018-03-19 23:13:11.000 78 7879.03 929.70 53985.84 88888.00 2018-03-19 23:13:12.000 78 7879.10 929.78 53985.89 88888.00 2018-03-19 23:13:13.000 78 7879.18 929.87 53985.95 88888.00 2018-03-19 23:13:14.000 78 7879.24 929.95 53986.01 88888.00 2018-03-19 23:13:15.000 78 7879.30 930.03 53986.07 88888.00 2018-03-19 23:13:16.000 78 7879.38 930.11 53986.11 88888.00 2018-03-19 23:13:17.000 78 7879.46 930.17 53986.16 88888.00 2018-03-19 23:13:18.000 78 7879.53 930.24 53986.21 88888.00 2018-03-19 23:13:19.000 78 7879.59 930.30 53986.26 88888.00 2018-03-19 23:13:20.000 78 7879.65 930.36 53986.30 88888.00 2018-03-19 23:13:21.000 78 7879.72 930.41 53986.35 88888.00 2018-03-19 23:13:22.000 78 7879.76 930.48 53986.40 88888.00 2018-03-19 23:13:23.000 78 7879.80 930.55 53986.44 88888.00 2018-03-19 23:13:24.000 78 7879.85 930.61 53986.47 88888.00 2018-03-19 23:13:25.000 78 7879.89 930.67 53986.50 88888.00 2018-03-19 23:13:26.000 78 7879.93 930.72 53986.53 88888.00 2018-03-19 23:13:27.000 78 7879.98 930.78 53986.57 88888.00 2018-03-19 23:13:28.000 78 7880.01 930.86 53986.59 88888.00 2018-03-19 23:13:29.000 78 7880.06 930.93 53986.61 88888.00 2018-03-19 23:13:30.000 78 7880.10 930.98 53986.62 88888.00 2018-03-19 23:13:31.000 78 7880.12 931.03 53986.64 88888.00 2018-03-19 23:13:32.000 78 7880.14 931.10 53986.66 88888.00 2018-03-19 23:13:33.000 78 7880.15 931.17 53986.67 88888.00 2018-03-19 23:13:34.000 78 7880.16 931.23 53986.68 88888.00 2018-03-19 23:13:35.000 78 7880.17 931.28 53986.70 88888.00 2018-03-19 23:13:36.000 78 7880.17 931.34 53986.70 88888.00 2018-03-19 23:13:37.000 78 7880.19 931.40 53986.70 88888.00 2018-03-19 23:13:38.000 78 7880.20 931.47 53986.71 88888.00 2018-03-19 23:13:39.000 78 7880.19 931.52 53986.73 88888.00 2018-03-19 23:13:40.000 78 7880.19 931.58 53986.75 88888.00 2018-03-19 23:13:41.000 78 7880.19 931.65 53986.75 88888.00 2018-03-19 23:13:42.000 78 7880.18 931.70 53986.74 88888.00 2018-03-19 23:13:43.000 78 7880.19 931.75 53986.73 88888.00 2018-03-19 23:13:44.000 78 7880.20 931.82 53986.74 88888.00 2018-03-19 23:13:45.000 78 7880.19 931.88 53986.75 88888.00 2018-03-19 23:13:46.000 78 7880.18 931.93 53986.76 88888.00 2018-03-19 23:13:47.000 78 7880.18 932.01 53986.76 88888.00 2018-03-19 23:13:48.000 78 7880.18 932.08 53986.74 88888.00 2018-03-19 23:13:49.000 78 7880.17 932.15 53986.75 88888.00 2018-03-19 23:13:50.000 78 7880.15 932.24 53986.75 88888.00 2018-03-19 23:13:51.000 78 7880.13 932.31 53986.73 88888.00 2018-03-19 23:13:52.000 78 7880.13 932.39 53986.73 88888.00 2018-03-19 23:13:53.000 78 7880.13 932.46 53986.73 88888.00 2018-03-19 23:13:54.000 78 7880.12 932.53 53986.73 88888.00 2018-03-19 23:13:55.000 78 7880.12 932.61 53986.73 88888.00 2018-03-19 23:13:56.000 78 7880.11 932.68 53986.74 88888.00 2018-03-19 23:13:57.000 78 7880.11 932.75 53986.75 88888.00 2018-03-19 23:13:58.000 78 7880.11 932.83 53986.76 88888.00 2018-03-19 23:13:59.000 78 7880.11 932.90 53986.77 88888.00 2018-03-19 23:14:00.000 78 7880.11 932.98 53986.79 88888.00 2018-03-19 23:14:01.000 78 7880.13 933.06 53986.81 88888.00 2018-03-19 23:14:02.000 78 7880.14 933.14 53986.83 88888.00 2018-03-19 23:14:03.000 78 7880.13 933.22 53986.84 88888.00 2018-03-19 23:14:04.000 78 7880.12 933.30 53986.84 88888.00 2018-03-19 23:14:05.000 78 7880.12 933.38 53986.85 88888.00 2018-03-19 23:14:06.000 78 7880.12 933.46 53986.87 88888.00 2018-03-19 23:14:07.000 78 7880.13 933.54 53986.88 88888.00 2018-03-19 23:14:08.000 78 7880.12 933.62 53986.89 88888.00 2018-03-19 23:14:09.000 78 7880.11 933.70 53986.89 88888.00 2018-03-19 23:14:10.000 78 7880.11 933.79 53986.89 88888.00 2018-03-19 23:14:11.000 78 7880.12 933.86 53986.91 88888.00 2018-03-19 23:14:12.000 78 7880.13 933.94 53986.93 88888.00 2018-03-19 23:14:13.000 78 7880.14 934.03 53986.93 88888.00 2018-03-19 23:14:14.000 78 7880.14 934.11 53986.94 88888.00 2018-03-19 23:14:15.000 78 7880.14 934.20 53986.97 88888.00 2018-03-19 23:14:16.000 78 7880.15 934.28 53986.99 88888.00 2018-03-19 23:14:17.000 78 7880.16 934.36 53986.99 88888.00 2018-03-19 23:14:18.000 78 7880.16 934.45 53987.00 88888.00 2018-03-19 23:14:19.000 78 7880.17 934.55 53987.01 88888.00 2018-03-19 23:14:20.000 78 7880.19 934.66 53987.03 88888.00 2018-03-19 23:14:21.000 78 7880.19 934.76 53987.06 88888.00 2018-03-19 23:14:22.000 78 7880.19 934.86 53987.08 88888.00 2018-03-19 23:14:23.000 78 7880.20 934.97 53987.09 88888.00 2018-03-19 23:14:24.000 78 7880.21 935.06 53987.11 88888.00 2018-03-19 23:14:25.000 78 7880.22 935.15 53987.13 88888.00 2018-03-19 23:14:26.000 78 7880.23 935.26 53987.14 88888.00 2018-03-19 23:14:27.000 78 7880.25 935.33 53987.15 88888.00 2018-03-19 23:14:28.000 78 7880.25 935.40 53987.18 88888.00 2018-03-19 23:14:29.000 78 7880.25 935.48 53987.20 88888.00 2018-03-19 23:14:30.000 78 7880.25 935.57 53987.21 88888.00 2018-03-19 23:14:31.000 78 7880.25 935.65 53987.24 88888.00 2018-03-19 23:14:32.000 78 7880.28 935.74 53987.28 88888.00 2018-03-19 23:14:33.000 78 7880.29 935.84 53987.30 88888.00 2018-03-19 23:14:34.000 78 7880.30 935.92 53987.32 88888.00 2018-03-19 23:14:35.000 78 7880.32 936.01 53987.34 88888.00 2018-03-19 23:14:36.000 78 7880.34 936.11 53987.37 88888.00 2018-03-19 23:14:37.000 78 7880.34 936.21 53987.39 88888.00 2018-03-19 23:14:38.000 78 7880.34 936.29 53987.41 88888.00 2018-03-19 23:14:39.000 78 7880.35 936.37 53987.43 88888.00 2018-03-19 23:14:40.000 78 7880.36 936.46 53987.46 88888.00 2018-03-19 23:14:41.000 78 7880.37 936.55 53987.50 88888.00 2018-03-19 23:14:42.000 78 7880.39 936.63 53987.53 88888.00 2018-03-19 23:14:43.000 78 7880.40 936.72 53987.56 88888.00 2018-03-19 23:14:44.000 78 7880.40 936.79 53987.58 88888.00 2018-03-19 23:14:45.000 78 7880.41 936.86 53987.60 88888.00 2018-03-19 23:14:46.000 78 7880.42 936.95 53987.62 88888.00 2018-03-19 23:14:47.000 78 7880.43 937.04 53987.65 88888.00 2018-03-19 23:14:48.000 78 7880.44 937.13 53987.67 88888.00 2018-03-19 23:14:49.000 78 7880.44 937.21 53987.71 88888.00 2018-03-19 23:14:50.000 78 7880.45 937.28 53987.75 88888.00 2018-03-19 23:14:51.000 78 7880.45 937.35 53987.77 88888.00 2018-03-19 23:14:52.000 78 7880.45 937.42 53987.79 88888.00 2018-03-19 23:14:53.000 78 7880.46 937.49 53987.82 88888.00 2018-03-19 23:14:54.000 78 7880.47 937.56 53987.85 88888.00 2018-03-19 23:14:55.000 78 7880.48 937.62 53987.89 88888.00 2018-03-19 23:14:56.000 78 7880.48 937.69 53987.93 88888.00 2018-03-19 23:14:57.000 78 7880.49 937.77 53987.95 88888.00 2018-03-19 23:14:58.000 78 7880.49 937.84 53987.97 88888.00 2018-03-19 23:14:59.000 78 7880.49 937.90 53987.99 88888.00 2018-03-19 23:15:00.000 78 7880.49 937.96 53988.02 88888.00 2018-03-19 23:15:01.000 78 7880.50 938.02 53988.05 88888.00 2018-03-19 23:15:02.000 78 7880.51 938.09 53988.09 88888.00 2018-03-19 23:15:03.000 78 7880.52 938.17 53988.13 88888.00 2018-03-19 23:15:04.000 78 7880.53 938.22 53988.17 88888.00 2018-03-19 23:15:05.000 78 7880.55 938.27 53988.20 88888.00 2018-03-19 23:15:06.000 78 7880.56 938.34 53988.23 88888.00 2018-03-19 23:15:07.000 78 7880.57 938.42 53988.27 88888.00 2018-03-19 23:15:08.000 78 7880.58 938.48 53988.32 88888.00 2018-03-19 23:15:09.000 78 7880.57 938.55 53988.35 88888.00 2018-03-19 23:15:10.000 78 7880.59 938.62 53988.40 88888.00 2018-03-19 23:15:11.000 78 7880.62 938.69 53988.45 88888.00 2018-03-19 23:15:12.000 78 7880.64 938.75 53988.50 88888.00 2018-03-19 23:15:13.000 78 7880.66 938.81 53988.55 88888.00 2018-03-19 23:15:14.000 78 7880.67 938.86 53988.59 88888.00 2018-03-19 23:15:15.000 78 7880.68 938.92 53988.62 88888.00 2018-03-19 23:15:16.000 78 7880.69 938.98 53988.67 88888.00 2018-03-19 23:15:17.000 78 7880.70 939.03 53988.72 88888.00 2018-03-19 23:15:18.000 78 7880.71 939.08 53988.77 88888.00 2018-03-19 23:15:19.000 78 7880.71 939.12 53988.82 88888.00 2018-03-19 23:15:20.000 78 7880.72 939.17 53988.86 88888.00 2018-03-19 23:15:21.000 78 7880.73 939.22 53988.89 88888.00 2018-03-19 23:15:22.000 78 7880.74 939.27 53988.94 88888.00 2018-03-19 23:15:23.000 78 7880.75 939.31 53988.98 88888.00 2018-03-19 23:15:24.000 78 7880.75 939.36 53989.02 88888.00 2018-03-19 23:15:25.000 78 7880.75 939.40 53989.07 88888.00 2018-03-19 23:15:26.000 78 7880.77 939.44 53989.11 88888.00 2018-03-19 23:15:27.000 78 7880.78 939.49 53989.16 88888.00 2018-03-19 23:15:28.000 78 7880.79 939.54 53989.21 88888.00 2018-03-19 23:15:29.000 78 7880.79 939.58 53989.26 88888.00 2018-03-19 23:15:30.000 78 7880.79 939.61 53989.30 88888.00 2018-03-19 23:15:31.000 78 7880.80 939.64 53989.35 88888.00 2018-03-19 23:15:32.000 78 7880.81 939.68 53989.39 88888.00 2018-03-19 23:15:33.000 78 7880.82 939.72 53989.44 88888.00 2018-03-19 23:15:34.000 78 7880.83 939.75 53989.49 88888.00 2018-03-19 23:15:35.000 78 7880.84 939.78 53989.53 88888.00 2018-03-19 23:15:36.000 78 7880.84 939.80 53989.56 88888.00 2018-03-19 23:15:37.000 78 7880.85 939.81 53989.61 88888.00 2018-03-19 23:15:38.000 78 7880.86 939.83 53989.67 88888.00 2018-03-19 23:15:39.000 78 7880.88 939.85 53989.73 88888.00 2018-03-19 23:15:40.000 78 7880.88 939.88 53989.78 88888.00 2018-03-19 23:15:41.000 78 7880.89 939.91 53989.83 88888.00 2018-03-19 23:15:42.000 78 7880.90 939.93 53989.87 88888.00 2018-03-19 23:15:43.000 78 7880.90 939.96 53989.91 88888.00 2018-03-19 23:15:44.000 78 7880.90 940.00 53989.94 88888.00 2018-03-19 23:15:45.000 78 7880.90 940.04 53989.98 88888.00 2018-03-19 23:15:46.000 78 7880.91 940.06 53990.04 88888.00 2018-03-19 23:15:47.000 78 7880.92 940.07 53990.08 88888.00 2018-03-19 23:15:48.000 78 7880.94 940.08 53990.14 88888.00 2018-03-19 23:15:49.000 78 7880.97 940.10 53990.20 88888.00 2018-03-19 23:15:50.000 78 7880.99 940.11 53990.24 88888.00 2018-03-19 23:15:51.000 78 7881.01 940.11 53990.29 88888.00 2018-03-19 23:15:52.000 78 7881.05 940.13 53990.36 88888.00 2018-03-19 23:15:53.000 78 7881.07 940.16 53990.41 88888.00 2018-03-19 23:15:54.000 78 7881.09 940.19 53990.45 88888.00 2018-03-19 23:15:55.000 78 7881.11 940.21 53990.49 88888.00 2018-03-19 23:15:56.000 78 7881.12 940.22 53990.53 88888.00 2018-03-19 23:15:57.000 78 7881.13 940.25 53990.57 88888.00 2018-03-19 23:15:58.000 78 7881.15 940.26 53990.62 88888.00 2018-03-19 23:15:59.000 78 7881.18 940.25 53990.66 88888.00 2018-03-19 23:16:00.000 78 7881.20 940.25 53990.71 88888.00 2018-03-19 23:16:01.000 78 7881.21 940.25 53990.76 88888.00 2018-03-19 23:16:02.000 78 7881.23 940.26 53990.80 88888.00 2018-03-19 23:16:03.000 78 7881.25 940.25 53990.86 88888.00 2018-03-19 23:16:04.000 78 7881.28 940.24 53990.90 88888.00 2018-03-19 23:16:05.000 78 7881.30 940.23 53990.94 88888.00 2018-03-19 23:16:06.000 78 7881.32 940.23 53990.98 88888.00 2018-03-19 23:16:07.000 78 7881.33 940.22 53991.02 88888.00 2018-03-19 23:16:08.000 78 7881.36 940.21 53991.06 88888.00 2018-03-19 23:16:09.000 78 7881.40 940.20 53991.11 88888.00 2018-03-19 23:16:10.000 78 7881.42 940.18 53991.16 88888.00 2018-03-19 23:16:11.000 78 7881.44 940.17 53991.20 88888.00 2018-03-19 23:16:12.000 78 7881.47 940.16 53991.26 88888.00 2018-03-19 23:16:13.000 78 7881.51 940.14 53991.31 88888.00 2018-03-19 23:16:14.000 78 7881.55 940.10 53991.35 88888.00 2018-03-19 23:16:15.000 78 7881.56 940.09 53991.40 88888.00 2018-03-19 23:16:16.000 78 7881.58 940.06 53991.45 88888.00 2018-03-19 23:16:17.000 78 7881.61 940.04 53991.50 88888.00 2018-03-19 23:16:18.000 78 7881.65 940.01 53991.56 88888.00 2018-03-19 23:16:19.000 78 7881.69 939.98 53991.62 88888.00 2018-03-19 23:16:20.000 78 7881.74 939.94 53991.69 88888.00 2018-03-19 23:16:21.000 78 7881.80 939.92 53991.75 88888.00 2018-03-19 23:16:22.000 78 7881.85 939.90 53991.81 88888.00 2018-03-19 23:16:23.000 78 7881.92 939.87 53991.87 88888.00 2018-03-19 23:16:24.000 78 7881.96 939.86 53991.92 88888.00 2018-03-19 23:16:25.000 78 7882.00 939.84 53991.97 88888.00 2018-03-19 23:16:26.000 78 7882.05 939.83 53992.02 88888.00 2018-03-19 23:16:27.000 78 7882.09 939.82 53992.07 88888.00 2018-03-19 23:16:28.000 78 7882.13 939.81 53992.11 88888.00 2018-03-19 23:16:29.000 78 7882.18 939.79 53992.16 88888.00 2018-03-19 23:16:30.000 78 7882.22 939.76 53992.21 88888.00 2018-03-19 23:16:31.000 78 7882.26 939.75 53992.26 88888.00 2018-03-19 23:16:32.000 78 7882.31 939.73 53992.30 88888.00 2018-03-19 23:16:33.000 78 7882.35 939.71 53992.36 88888.00 2018-03-19 23:16:34.000 78 7882.42 939.68 53992.42 88888.00 2018-03-19 23:16:35.000 78 7882.50 939.64 53992.48 88888.00 2018-03-19 23:16:36.000 78 7882.57 939.62 53992.55 88888.00 2018-03-19 23:16:37.000 78 7882.65 939.60 53992.62 88888.00 2018-03-19 23:16:38.000 78 7882.72 939.57 53992.67 88888.00 2018-03-19 23:16:39.000 78 7882.78 939.55 53992.73 88888.00 2018-03-19 23:16:40.000 78 7882.83 939.54 53992.79 88888.00 2018-03-19 23:16:41.000 78 7882.89 939.52 53992.83 88888.00 2018-03-19 23:16:42.000 78 7882.95 939.49 53992.88 88888.00 2018-03-19 23:16:43.000 78 7883.01 939.48 53992.92 88888.00 2018-03-19 23:16:44.000 78 7883.07 939.45 53992.97 88888.00 2018-03-19 23:16:45.000 78 7883.12 939.42 53993.01 88888.00 2018-03-19 23:16:46.000 78 7883.17 939.39 53993.05 88888.00 2018-03-19 23:16:47.000 78 7883.24 939.38 53993.09 88888.00 2018-03-19 23:16:48.000 78 7883.29 939.37 53993.13 88888.00 2018-03-19 23:16:49.000 78 7883.35 939.34 53993.18 88888.00 2018-03-19 23:16:50.000 78 7883.41 939.32 53993.23 88888.00 2018-03-19 23:16:51.000 78 7883.46 939.30 53993.27 88888.00 2018-03-19 23:16:52.000 78 7883.51 939.28 53993.29 88888.00 2018-03-19 23:16:53.000 78 7883.55 939.25 53993.30 88888.00 2018-03-19 23:16:54.000 78 7883.59 939.23 53993.34 88888.00 2018-03-19 23:16:55.000 78 7883.63 939.21 53993.37 88888.00 2018-03-19 23:16:56.000 78 7883.67 939.19 53993.40 88888.00 2018-03-19 23:16:57.000 78 7883.72 939.17 53993.43 88888.00 2018-03-19 23:16:58.000 78 7883.76 939.15 53993.45 88888.00 2018-03-19 23:16:59.000 78 7883.81 939.12 53993.47 88888.00 2018-03-19 23:17:00.000 78 7883.86 939.08 53993.50 88888.00 2018-03-19 23:17:01.000 78 7883.91 939.05 53993.54 88888.00 2018-03-19 23:17:02.000 78 7883.95 939.01 53993.57 88888.00 2018-03-19 23:17:03.000 78 7883.98 938.98 53993.61 88888.00 2018-03-19 23:17:04.000 78 7883.99 938.93 53993.63 88888.00 2018-03-19 23:17:05.000 78 7884.03 938.89 53993.65 88888.00 2018-03-19 23:17:06.000 78 7884.10 938.86 53993.68 88888.00 2018-03-19 23:17:07.000 78 7884.14 938.82 53993.70 88888.00 2018-03-19 23:17:08.000 78 7884.19 938.78 53993.72 88888.00 2018-03-19 23:17:09.000 78 7884.24 938.75 53993.74 88888.00 2018-03-19 23:17:10.000 78 7884.28 938.73 53993.77 88888.00 2018-03-19 23:17:11.000 78 7884.32 938.69 53993.78 88888.00 2018-03-19 23:17:12.000 78 7884.36 938.65 53993.79 88888.00 2018-03-19 23:17:13.000 78 7884.40 938.62 53993.81 88888.00 2018-03-19 23:17:14.000 78 7884.43 938.59 53993.83 88888.00 2018-03-19 23:17:15.000 78 7884.48 938.56 53993.86 88888.00 2018-03-19 23:17:16.000 78 7884.54 938.53 53993.86 88888.00 2018-03-19 23:17:17.000 78 7884.60 938.51 53993.88 88888.00 2018-03-19 23:17:18.000 78 7884.64 938.47 53993.91 88888.00 2018-03-19 23:17:19.000 78 7884.69 938.44 53993.93 88888.00 2018-03-19 23:17:20.000 78 7884.74 938.42 53993.95 88888.00 2018-03-19 23:17:21.000 78 7884.81 938.41 53993.98 88888.00 2018-03-19 23:17:22.000 78 7884.87 938.39 53994.01 88888.00 2018-03-19 23:17:23.000 78 7884.93 938.36 53994.03 88888.00 2018-03-19 23:17:24.000 78 7885.00 938.34 53994.05 88888.00 2018-03-19 23:17:25.000 78 7885.06 938.33 53994.07 88888.00 2018-03-19 23:17:26.000 78 7885.11 938.32 53994.07 88888.00 2018-03-19 23:17:27.000 78 7885.16 938.31 53994.07 88888.00 2018-03-19 23:17:28.000 78 7885.21 938.32 53994.06 88888.00 2018-03-19 23:17:29.000 78 7885.26 938.32 53994.06 88888.00 2018-03-19 23:17:30.000 78 7885.31 938.32 53994.06 88888.00 2018-03-19 23:17:31.000 78 7885.35 938.32 53994.06 88888.00 2018-03-19 23:17:32.000 78 7885.38 938.34 53994.05 88888.00 2018-03-19 23:17:33.000 78 7885.43 938.37 53994.06 88888.00 2018-03-19 23:17:34.000 78 7885.49 938.40 53994.06 88888.00 2018-03-19 23:17:35.000 78 7885.53 938.42 53994.04 88888.00 2018-03-19 23:17:36.000 78 7885.57 938.46 53994.02 88888.00 2018-03-19 23:17:37.000 78 7885.61 938.49 53993.99 88888.00 2018-03-19 23:17:38.000 78 7885.64 938.54 53993.97 88888.00 2018-03-19 23:17:39.000 78 7885.66 938.58 53993.96 88888.00 2018-03-19 23:17:40.000 78 7885.70 938.61 53993.94 88888.00 2018-03-19 23:17:41.000 78 7885.74 938.65 53993.93 88888.00 2018-03-19 23:17:42.000 78 7885.77 938.70 53993.93 88888.00 2018-03-19 23:17:43.000 78 7885.80 938.75 53993.91 88888.00 2018-03-19 23:17:44.000 78 7885.83 938.81 53993.88 88888.00 2018-03-19 23:17:45.000 78 7885.85 938.85 53993.86 88888.00 2018-03-19 23:17:46.000 78 7885.88 938.89 53993.84 88888.00 2018-03-19 23:17:47.000 78 7885.91 938.94 53993.83 88888.00 2018-03-19 23:17:48.000 78 7885.94 939.00 53993.84 88888.00 2018-03-19 23:17:49.000 78 7885.97 939.06 53993.83 88888.00 2018-03-19 23:17:50.000 78 7886.00 939.10 53993.82 88888.00 2018-03-19 23:17:51.000 78 7886.04 939.15 53993.80 88888.00 2018-03-19 23:17:52.000 78 7886.06 939.21 53993.76 88888.00 2018-03-19 23:17:53.000 78 7886.10 939.28 53993.72 88888.00 2018-03-19 23:17:54.000 78 7886.12 939.35 53993.68 88888.00 2018-03-19 23:17:55.000 78 7886.13 939.41 53993.65 88888.00 2018-03-19 23:17:56.000 78 7886.13 939.47 53993.63 88888.00 2018-03-19 23:17:57.000 78 7886.13 939.52 53993.61 88888.00 2018-03-19 23:17:58.000 78 7886.13 939.58 53993.59 88888.00 2018-03-19 23:17:59.000 78 7886.11 939.65 53993.54 88888.00 2018-03-19 23:18:00.000 78 7886.07 939.71 53993.49 88888.00 2018-03-19 23:18:01.000 78 7886.05 939.75 53993.46 88888.00 2018-03-19 23:18:02.000 78 7886.06 939.80 53993.43 88888.00 2018-03-19 23:18:03.000 78 7886.06 939.87 53993.41 88888.00 2018-03-19 23:18:04.000 78 7886.05 939.91 53993.41 88888.00 2018-03-19 23:18:05.000 78 7886.04 939.96 53993.40 88888.00 2018-03-19 23:18:06.000 78 7886.04 940.02 53993.38 88888.00 2018-03-19 23:18:07.000 78 7886.03 940.07 53993.35 88888.00 2018-03-19 23:18:08.000 78 7886.01 940.12 53993.30 88888.00 2018-03-19 23:18:09.000 78 7885.99 940.18 53993.25 88888.00 2018-03-19 23:18:10.000 78 7885.97 940.23 53993.21 88888.00 2018-03-19 23:18:11.000 78 7885.96 940.28 53993.21 88888.00 2018-03-19 23:18:12.000 78 7885.96 940.33 53993.20 88888.00 2018-03-19 23:18:13.000 78 7885.94 940.38 53993.18 88888.00 2018-03-19 23:18:14.000 78 7885.92 940.45 53993.16 88888.00 2018-03-19 23:18:15.000 78 7885.90 940.52 53993.14 88888.00 2018-03-19 23:18:16.000 78 7885.90 940.56 53993.12 88888.00 2018-03-19 23:18:17.000 78 7885.89 940.60 53993.10 88888.00 2018-03-19 23:18:18.000 78 7885.85 940.64 53993.05 88888.00 2018-03-19 23:18:19.000 78 7885.80 940.68 53993.02 88888.00 2018-03-19 23:18:20.000 78 7885.77 940.71 53993.00 88888.00 2018-03-19 23:18:21.000 78 7885.75 940.75 53992.99 88888.00 2018-03-19 23:18:22.000 78 7885.73 940.79 53992.98 88888.00 2018-03-19 23:18:23.000 78 7885.70 940.82 53992.95 88888.00 2018-03-19 23:18:24.000 78 7885.68 940.84 53992.93 88888.00 2018-03-19 23:18:25.000 78 7885.65 940.86 53992.91 88888.00 2018-03-19 23:18:26.000 78 7885.62 940.87 53992.89 88888.00 2018-03-19 23:18:27.000 78 7885.59 940.89 53992.87 88888.00 2018-03-19 23:18:28.000 78 7885.57 940.90 53992.88 88888.00 2018-03-19 23:18:29.000 78 7885.55 940.91 53992.87 88888.00 2018-03-19 23:18:30.000 78 7885.55 940.91 53992.87 88888.00 2018-03-19 23:18:31.000 78 7885.54 940.92 53992.85 88888.00 2018-03-19 23:18:32.000 78 7885.52 940.92 53992.83 88888.00 2018-03-19 23:18:33.000 78 7885.51 940.93 53992.81 88888.00 2018-03-19 23:18:34.000 78 7885.50 940.93 53992.80 88888.00 2018-03-19 23:18:35.000 78 7885.49 940.94 53992.79 88888.00 2018-03-19 23:18:36.000 78 7885.48 940.96 53992.78 88888.00 2018-03-19 23:18:37.000 78 7885.46 940.96 53992.76 88888.00 2018-03-19 23:18:38.000 78 7885.43 940.97 53992.74 88888.00 2018-03-19 23:18:39.000 78 7885.42 940.99 53992.71 88888.00 2018-03-19 23:18:40.000 78 7885.39 940.99 53992.69 88888.00 2018-03-19 23:18:41.000 78 7885.36 940.99 53992.66 88888.00 2018-03-19 23:18:42.000 78 7885.34 941.00 53992.64 88888.00 2018-03-19 23:18:43.000 78 7885.33 941.01 53992.62 88888.00 2018-03-19 23:18:44.000 78 7885.30 941.01 53992.60 88888.00 2018-03-19 23:18:45.000 78 7885.28 941.02 53992.55 88888.00 2018-03-19 23:18:46.000 78 7885.24 941.04 53992.51 88888.00 2018-03-19 23:18:47.000 78 7885.21 941.05 53992.48 88888.00 2018-03-19 23:18:48.000 78 7885.18 941.06 53992.44 88888.00 2018-03-19 23:18:49.000 78 7885.16 941.07 53992.40 88888.00 2018-03-19 23:18:50.000 78 7885.12 941.07 53992.37 88888.00 2018-03-19 23:18:51.000 78 7885.07 941.08 53992.34 88888.00 2018-03-19 23:18:52.000 78 7885.03 941.10 53992.29 88888.00 2018-03-19 23:18:53.000 78 7884.98 941.10 53992.22 88888.00 2018-03-19 23:18:54.000 78 7884.94 941.11 53992.17 88888.00 2018-03-19 23:18:55.000 78 7884.90 941.13 53992.13 88888.00 2018-03-19 23:18:56.000 78 7884.87 941.14 53992.10 88888.00 2018-03-19 23:18:57.000 78 7884.83 941.15 53992.07 88888.00 2018-03-19 23:18:58.000 78 7884.79 941.17 53992.02 88888.00 2018-03-19 23:18:59.000 78 7884.76 941.17 53991.99 88888.00 2018-03-19 23:19:00.000 78 7884.74 941.18 53991.96 88888.00 2018-03-19 23:19:01.000 78 7884.72 941.17 53991.92 88888.00 2018-03-19 23:19:02.000 78 7884.69 941.17 53991.88 88888.00 2018-03-19 23:19:03.000 78 7884.65 941.19 53991.84 88888.00 2018-03-19 23:19:04.000 78 7884.62 941.20 53991.81 88888.00 2018-03-19 23:19:05.000 78 7884.59 941.20 53991.78 88888.00 2018-03-19 23:19:06.000 78 7884.58 941.22 53991.76 88888.00 2018-03-19 23:19:07.000 78 7884.58 941.24 53991.73 88888.00 2018-03-19 23:19:08.000 78 7884.58 941.24 53991.70 88888.00 2018-03-19 23:19:09.000 78 7884.56 941.25 53991.69 88888.00 2018-03-19 23:19:10.000 78 7884.54 941.28 53991.66 88888.00 2018-03-19 23:19:11.000 78 7884.53 941.28 53991.64 88888.00 2018-03-19 23:19:12.000 78 7884.53 941.29 53991.62 88888.00 2018-03-19 23:19:13.000 78 7884.53 941.30 53991.61 88888.00 2018-03-19 23:19:14.000 78 7884.54 941.32 53991.60 88888.00 2018-03-19 23:19:15.000 78 7884.55 941.35 53991.59 88888.00 2018-03-19 23:19:16.000 78 7884.53 941.37 53991.55 88888.00 2018-03-19 23:19:17.000 78 7884.52 941.39 53991.54 88888.00 2018-03-19 23:19:18.000 78 7884.53 941.43 53991.52 88888.00 2018-03-19 23:19:19.000 78 7884.54 941.46 53991.50 88888.00 2018-03-19 23:19:20.000 78 7884.54 941.48 53991.48 88888.00 2018-03-19 23:19:21.000 78 7884.55 941.52 53991.48 88888.00 2018-03-19 23:19:22.000 78 7884.55 941.55 53991.48 88888.00 2018-03-19 23:19:23.000 78 7884.54 941.57 53991.47 88888.00 2018-03-19 23:19:24.000 78 7884.55 941.59 53991.45 88888.00 2018-03-19 23:19:25.000 78 7884.57 941.62 53991.44 88888.00 2018-03-19 23:19:26.000 78 7884.58 941.66 53991.42 88888.00 2018-03-19 23:19:27.000 78 7884.59 941.71 53991.40 88888.00 2018-03-19 23:19:28.000 78 7884.60 941.75 53991.39 88888.00 2018-03-19 23:19:29.000 78 7884.61 941.78 53991.38 88888.00 2018-03-19 23:19:30.000 78 7884.61 941.81 53991.36 88888.00 2018-03-19 23:19:31.000 78 7884.62 941.86 53991.36 88888.00 2018-03-19 23:19:32.000 78 7884.63 941.91 53991.36 88888.00 2018-03-19 23:19:33.000 78 7884.63 941.95 53991.33 88888.00 2018-03-19 23:19:34.000 78 7884.64 941.99 53991.31 88888.00 2018-03-19 23:19:35.000 78 7884.65 942.02 53991.30 88888.00 2018-03-19 23:19:36.000 78 7884.67 942.06 53991.29 88888.00 2018-03-19 23:19:37.000 78 7884.68 942.11 53991.29 88888.00 2018-03-19 23:19:38.000 78 7884.70 942.15 53991.30 88888.00 2018-03-19 23:19:39.000 78 7884.73 942.18 53991.30 88888.00 2018-03-19 23:19:40.000 78 7884.76 942.21 53991.30 88888.00 2018-03-19 23:19:41.000 78 7884.80 942.24 53991.30 88888.00 2018-03-19 23:19:42.000 78 7884.84 942.28 53991.30 88888.00 2018-03-19 23:19:43.000 78 7884.88 942.33 53991.31 88888.00 2018-03-19 23:19:44.000 78 7884.91 942.36 53991.31 88888.00 2018-03-19 23:19:45.000 78 7884.93 942.40 53991.30 88888.00 2018-03-19 23:19:46.000 78 7884.96 942.45 53991.31 88888.00 2018-03-19 23:19:47.000 78 7884.98 942.49 53991.30 88888.00 2018-03-19 23:19:48.000 78 7885.00 942.53 53991.29 88888.00 2018-03-19 23:19:49.000 78 7885.03 942.58 53991.28 88888.00 2018-03-19 23:19:50.000 78 7885.06 942.63 53991.27 88888.00 2018-03-19 23:19:51.000 78 7885.07 942.67 53991.26 88888.00 2018-03-19 23:19:52.000 78 7885.08 942.72 53991.24 88888.00 2018-03-19 23:19:53.000 78 7885.09 942.77 53991.23 88888.00 2018-03-19 23:19:54.000 78 7885.10 942.83 53991.22 88888.00 2018-03-19 23:19:55.000 78 7885.11 942.88 53991.21 88888.00 2018-03-19 23:19:56.000 78 7885.13 942.94 53991.18 88888.00 2018-03-19 23:19:57.000 78 7885.13 943.00 53991.14 88888.00 2018-03-19 23:19:58.000 78 7885.12 943.07 53991.12 88888.00 2018-03-19 23:19:59.000 78 7885.11 943.13 53991.10 88888.00 2018-03-19 23:20:00.000 78 7885.12 943.19 53991.07 88888.00 2018-03-19 23:20:01.000 78 7885.13 943.26 53991.05 88888.00 2018-03-19 23:20:02.000 78 7885.12 943.33 53991.04 88888.00 2018-03-19 23:20:03.000 78 7885.11 943.39 53991.02 88888.00 2018-03-19 23:20:04.000 78 7885.11 943.46 53990.99 88888.00 2018-03-19 23:20:05.000 78 7885.12 943.51 53990.99 88888.00 2018-03-19 23:20:06.000 78 7885.13 943.56 53990.98 88888.00 2018-03-19 23:20:07.000 78 7885.13 943.61 53990.95 88888.00 2018-03-19 23:20:08.000 78 7885.14 943.67 53990.94 88888.00 2018-03-19 23:20:09.000 78 7885.14 943.72 53990.94 88888.00 2018-03-19 23:20:10.000 78 7885.14 943.77 53990.91 88888.00 2018-03-19 23:20:11.000 78 7885.14 943.80 53990.89 88888.00 2018-03-19 23:20:12.000 78 7885.13 943.84 53990.87 88888.00 2018-03-19 23:20:13.000 78 7885.11 943.90 53990.86 88888.00 2018-03-19 23:20:14.000 78 7885.09 943.96 53990.85 88888.00 2018-03-19 23:20:15.000 78 7885.08 943.99 53990.81 88888.00 2018-03-19 23:20:16.000 78 7885.05 944.02 53990.78 88888.00 2018-03-19 23:20:17.000 78 7885.02 944.05 53990.75 88888.00 2018-03-19 23:20:18.000 78 7884.98 944.09 53990.73 88888.00 2018-03-19 23:20:19.000 78 7884.94 944.11 53990.71 88888.00 2018-03-19 23:20:20.000 78 7884.92 944.13 53990.67 88888.00 2018-03-19 23:20:21.000 78 7884.89 944.17 53990.65 88888.00 2018-03-19 23:20:22.000 78 7884.87 944.20 53990.63 88888.00 2018-03-19 23:20:23.000 78 7884.87 944.23 53990.62 88888.00 2018-03-19 23:20:24.000 78 7884.84 944.27 53990.60 88888.00 2018-03-19 23:20:25.000 78 7884.80 944.31 53990.58 88888.00 2018-03-19 23:20:26.000 78 7884.78 944.34 53990.57 88888.00 2018-03-19 23:20:27.000 78 7884.75 944.37 53990.55 88888.00 2018-03-19 23:20:28.000 78 7884.73 944.42 53990.54 88888.00 2018-03-19 23:20:29.000 78 7884.71 944.45 53990.53 88888.00 2018-03-19 23:20:30.000 78 7884.67 944.47 53990.53 88888.00 2018-03-19 23:20:31.000 78 7884.64 944.48 53990.51 88888.00 2018-03-19 23:20:32.000 78 7884.62 944.52 53990.50 88888.00 2018-03-19 23:20:33.000 78 7884.59 944.54 53990.48 88888.00 2018-03-19 23:20:34.000 78 7884.54 944.56 53990.46 88888.00 2018-03-19 23:20:35.000 78 7884.49 944.57 53990.45 88888.00 2018-03-19 23:20:36.000 78 7884.45 944.58 53990.44 88888.00 2018-03-19 23:20:37.000 78 7884.43 944.59 53990.44 88888.00 2018-03-19 23:20:38.000 78 7884.42 944.60 53990.43 88888.00 2018-03-19 23:20:39.000 78 7884.38 944.60 53990.41 88888.00 2018-03-19 23:20:40.000 78 7884.35 944.60 53990.39 88888.00 2018-03-19 23:20:41.000 78 7884.32 944.60 53990.39 88888.00 2018-03-19 23:20:42.000 78 7884.29 944.61 53990.38 88888.00 2018-03-19 23:20:43.000 78 7884.26 944.63 53990.38 88888.00 2018-03-19 23:20:44.000 78 7884.24 944.64 53990.39 88888.00 2018-03-19 23:20:45.000 78 7884.21 944.64 53990.38 88888.00 2018-03-19 23:20:46.000 78 7884.17 944.64 53990.37 88888.00 2018-03-19 23:20:47.000 78 7884.12 944.62 53990.35 88888.00 2018-03-19 23:20:48.000 78 7884.08 944.61 53990.32 88888.00 2018-03-19 23:20:49.000 78 7884.03 944.60 53990.31 88888.00 2018-03-19 23:20:50.000 78 7884.01 944.60 53990.31 88888.00 2018-03-19 23:20:51.000 78 7883.99 944.60 53990.31 88888.00 2018-03-19 23:20:52.000 78 7883.96 944.59 53990.31 88888.00 2018-03-19 23:20:53.000 78 7883.93 944.56 53990.30 88888.00 2018-03-19 23:20:54.000 78 7883.90 944.53 53990.31 88888.00 2018-03-19 23:20:55.000 78 7883.88 944.51 53990.31 88888.00 2018-03-19 23:20:56.000 78 7883.83 944.50 53990.30 88888.00 2018-03-19 23:20:57.000 78 7883.78 944.49 53990.29 88888.00 2018-03-19 23:20:58.000 78 7883.74 944.48 53990.28 88888.00 2018-03-19 23:20:59.000 78 7883.70 944.47 53990.26 88888.00 2018-03-19 23:21:00.000 78 7883.67 944.46 53990.25 88888.00 2018-03-19 23:21:01.000 78 7883.63 944.45 53990.25 88888.00 2018-03-19 23:21:02.000 78 7883.58 944.41 53990.25 88888.00 2018-03-19 23:21:03.000 78 7883.56 944.39 53990.25 88888.00 2018-03-19 23:21:04.000 78 7883.53 944.40 53990.23 88888.00 2018-03-19 23:21:05.000 78 7883.48 944.39 53990.23 88888.00 2018-03-19 23:21:06.000 78 7883.45 944.37 53990.24 88888.00 2018-03-19 23:21:07.000 78 7883.43 944.34 53990.24 88888.00 2018-03-19 23:21:08.000 78 7883.39 944.31 53990.21 88888.00 2018-03-19 23:21:09.000 78 7883.36 944.31 53990.20 88888.00 2018-03-19 23:21:10.000 78 7883.32 944.29 53990.18 88888.00 2018-03-19 23:21:11.000 78 7883.27 944.27 53990.18 88888.00 2018-03-19 23:21:12.000 78 7883.23 944.26 53990.16 88888.00 2018-03-19 23:21:13.000 78 7883.19 944.25 53990.15 88888.00 2018-03-19 23:21:14.000 78 7883.15 944.23 53990.13 88888.00 2018-03-19 23:21:15.000 78 7883.11 944.21 53990.12 88888.00 2018-03-19 23:21:16.000 78 7883.07 944.19 53990.12 88888.00 2018-03-19 23:21:17.000 78 7883.04 944.16 53990.10 88888.00 2018-03-19 23:21:18.000 78 7883.01 944.14 53990.09 88888.00 2018-03-19 23:21:19.000 78 7882.96 944.12 53990.09 88888.00 2018-03-19 23:21:20.000 78 7882.94 944.10 53990.09 88888.00 2018-03-19 23:21:21.000 78 7882.94 944.08 53990.09 88888.00 2018-03-19 23:21:22.000 78 7882.94 944.07 53990.11 88888.00 2018-03-19 23:21:23.000 78 7882.91 944.05 53990.12 88888.00 2018-03-19 23:21:24.000 78 7882.90 944.00 53990.14 88888.00 2018-03-19 23:21:25.000 78 7882.90 943.97 53990.16 88888.00 2018-03-19 23:21:26.000 78 7882.91 943.95 53990.16 88888.00 2018-03-19 23:21:27.000 78 7882.91 943.91 53990.18 88888.00 2018-03-19 23:21:28.000 78 7882.91 943.88 53990.20 88888.00 2018-03-19 23:21:29.000 78 7882.92 943.86 53990.21 88888.00 2018-03-19 23:21:30.000 78 7882.95 943.83 53990.24 88888.00 2018-03-19 23:21:31.000 78 7882.96 943.81 53990.29 88888.00 2018-03-19 23:21:32.000 78 7882.97 943.78 53990.30 88888.00 2018-03-19 23:21:33.000 78 7882.98 943.75 53990.30 88888.00 2018-03-19 23:21:34.000 78 7883.00 943.74 53990.31 88888.00 2018-03-19 23:21:35.000 78 7883.02 943.72 53990.34 88888.00 2018-03-19 23:21:36.000 78 7883.02 943.70 53990.37 88888.00 2018-03-19 23:21:37.000 78 7883.03 943.67 53990.38 88888.00 2018-03-19 23:21:38.000 78 7883.03 943.65 53990.39 88888.00 2018-03-19 23:21:39.000 78 7883.04 943.63 53990.41 88888.00 2018-03-19 23:21:40.000 78 7883.07 943.62 53990.45 88888.00 2018-03-19 23:21:41.000 78 7883.09 943.59 53990.47 88888.00 2018-03-19 23:21:42.000 78 7883.10 943.57 53990.48 88888.00 2018-03-19 23:21:43.000 78 7883.11 943.55 53990.50 88888.00 2018-03-19 23:21:44.000 78 7883.14 943.53 53990.53 88888.00 2018-03-19 23:21:45.000 78 7883.18 943.51 53990.56 88888.00 2018-03-19 23:21:46.000 78 7883.21 943.49 53990.59 88888.00 2018-03-19 23:21:47.000 78 7883.22 943.46 53990.60 88888.00 2018-03-19 23:21:48.000 78 7883.24 943.43 53990.64 88888.00 2018-03-19 23:21:49.000 78 7883.27 943.42 53990.68 88888.00 2018-03-19 23:21:50.000 78 7883.30 943.42 53990.70 88888.00 2018-03-19 23:21:51.000 78 7883.31 943.40 53990.71 88888.00 2018-03-19 23:21:52.000 78 7883.33 943.38 53990.73 88888.00 2018-03-19 23:21:53.000 78 7883.36 943.35 53990.75 88888.00 2018-03-19 23:21:54.000 78 7883.39 943.34 53990.79 88888.00 2018-03-19 23:21:55.000 78 7883.41 943.35 53990.82 88888.00 2018-03-19 23:21:56.000 78 7883.45 943.35 53990.82 88888.00 2018-03-19 23:21:57.000 78 7883.48 943.33 53990.85 88888.00 2018-03-19 23:21:58.000 78 7883.51 943.33 53990.88 88888.00 2018-03-19 23:21:59.000 78 7883.54 943.32 53990.90 88888.00 2018-03-19 23:22:00.000 78 7883.58 943.32 53990.94 88888.00 2018-03-19 23:22:01.000 78 7883.62 943.30 53990.98 88888.00 2018-03-19 23:22:02.000 78 7883.65 943.29 53991.01 88888.00 2018-03-19 23:22:03.000 78 7883.68 943.29 53991.03 88888.00 2018-03-19 23:22:04.000 78 7883.69 943.28 53991.04 88888.00 2018-03-19 23:22:05.000 78 7883.69 943.29 53991.05 88888.00 2018-03-19 23:22:06.000 78 7883.71 943.29 53991.06 88888.00 2018-03-19 23:22:07.000 78 7883.74 943.31 53991.08 88888.00 2018-03-19 23:22:08.000 78 7883.76 943.31 53991.10 88888.00 2018-03-19 23:22:09.000 78 7883.78 943.32 53991.11 88888.00 2018-03-19 23:22:10.000 78 7883.78 943.34 53991.10 88888.00 2018-03-19 23:22:11.000 78 7883.76 943.36 53991.09 88888.00 2018-03-19 23:22:12.000 78 7883.75 943.36 53991.08 88888.00 2018-03-19 23:22:13.000 78 7883.74 943.36 53991.07 88888.00 2018-03-19 23:22:14.000 78 7883.72 943.38 53991.05 88888.00 2018-03-19 23:22:15.000 78 7883.71 943.41 53991.04 88888.00 2018-03-19 23:22:16.000 78 7883.71 943.44 53991.04 88888.00 2018-03-19 23:22:17.000 78 7883.69 943.45 53991.04 88888.00 2018-03-19 23:22:18.000 78 7883.67 943.47 53991.03 88888.00 2018-03-19 23:22:19.000 78 7883.66 943.50 53991.02 88888.00 2018-03-19 23:22:20.000 78 7883.65 943.49 53991.02 88888.00 2018-03-19 23:22:21.000 78 7883.63 943.48 53991.02 88888.00 2018-03-19 23:22:22.000 78 7883.61 943.50 53991.01 88888.00 2018-03-19 23:22:23.000 78 7883.58 943.50 53990.99 88888.00 2018-03-19 23:22:24.000 78 7883.56 943.49 53990.98 88888.00 2018-03-19 23:22:25.000 78 7883.55 943.49 53990.97 88888.00 2018-03-19 23:22:26.000 78 7883.53 943.51 53990.95 88888.00 2018-03-19 23:22:27.000 78 7883.51 943.52 53990.95 88888.00 2018-03-19 23:22:28.000 78 7883.50 943.53 53990.95 88888.00 2018-03-19 23:22:29.000 78 7883.49 943.52 53990.96 88888.00 2018-03-19 23:22:30.000 78 7883.50 943.53 53990.97 88888.00 2018-03-19 23:22:31.000 78 7883.51 943.54 53991.00 88888.00 2018-03-19 23:22:32.000 78 7883.52 943.55 53991.00 88888.00 2018-03-19 23:22:33.000 78 7883.50 943.56 53991.00 88888.00 2018-03-19 23:22:34.000 78 7883.49 943.57 53991.00 88888.00 2018-03-19 23:22:35.000 78 7883.50 943.57 53991.00 88888.00 2018-03-19 23:22:36.000 78 7883.53 943.59 53991.02 88888.00 2018-03-19 23:22:37.000 78 7883.56 943.61 53991.05 88888.00 2018-03-19 23:22:38.000 78 7883.58 943.61 53991.08 88888.00 2018-03-19 23:22:39.000 78 7883.61 943.61 53991.10 88888.00 2018-03-19 23:22:40.000 78 7883.65 943.62 53991.12 88888.00 2018-03-19 23:22:41.000 78 7883.68 943.61 53991.15 88888.00 2018-03-19 23:22:42.000 78 7883.70 943.61 53991.17 88888.00 2018-03-19 23:22:43.000 78 7883.72 943.61 53991.18 88888.00 2018-03-19 23:22:44.000 78 7883.76 943.60 53991.20 88888.00 2018-03-19 23:22:45.000 78 7883.81 943.59 53991.23 88888.00 2018-03-19 23:22:46.000 78 7883.85 943.59 53991.27 88888.00 2018-03-19 23:22:47.000 78 7883.89 943.58 53991.30 88888.00 2018-03-19 23:22:48.000 78 7883.95 943.56 53991.33 88888.00 2018-03-19 23:22:49.000 78 7883.98 943.56 53991.36 88888.00 2018-03-19 23:22:50.000 78 7884.02 943.57 53991.38 88888.00 2018-03-19 23:22:51.000 78 7884.07 943.58 53991.38 88888.00 2018-03-19 23:22:52.000 78 7884.11 943.59 53991.39 88888.00 2018-03-19 23:22:53.000 78 7884.13 943.59 53991.41 88888.00 2018-03-19 23:22:54.000 78 7884.14 943.59 53991.42 88888.00 2018-03-19 23:22:55.000 78 7884.15 943.59 53991.42 88888.00 2018-03-19 23:22:56.000 78 7884.18 943.61 53991.42 88888.00 2018-03-19 23:22:57.000 78 7884.21 943.62 53991.42 88888.00 2018-03-19 23:22:58.000 78 7884.21 943.62 53991.42 88888.00 2018-03-19 23:22:59.000 78 7884.22 943.61 53991.43 88888.00 2018-03-19 23:23:00.000 78 7884.24 943.62 53991.44 88888.00 2018-03-19 23:23:01.000 78 7884.27 943.62 53991.44 88888.00 2018-03-19 23:23:02.000 78 7884.30 943.61 53991.45 88888.00 2018-03-19 23:23:03.000 78 7884.32 943.62 53991.47 88888.00 2018-03-19 23:23:04.000 78 7884.35 943.64 53991.48 88888.00 2018-03-19 23:23:05.000 78 7884.37 943.66 53991.48 88888.00 2018-03-19 23:23:06.000 78 7884.39 943.67 53991.49 88888.00 2018-03-19 23:23:07.000 78 7884.40 943.69 53991.50 88888.00 2018-03-19 23:23:08.000 78 7884.42 943.71 53991.52 88888.00 2018-03-19 23:23:09.000 78 7884.46 943.71 53991.55 88888.00 2018-03-19 23:23:10.000 78 7884.49 943.73 53991.57 88888.00 2018-03-19 23:23:11.000 78 7884.53 943.76 53991.58 88888.00 2018-03-19 23:23:12.000 78 7884.56 943.78 53991.59 88888.00 2018-03-19 23:23:13.000 78 7884.60 943.80 53991.61 88888.00 2018-03-19 23:23:14.000 78 7884.64 943.84 53991.63 88888.00 2018-03-19 23:23:15.000 78 7884.67 943.87 53991.65 88888.00 2018-03-19 23:23:16.000 78 7884.67 943.91 53991.65 88888.00 2018-03-19 23:23:17.000 78 7884.69 943.93 53991.66 88888.00 2018-03-19 23:23:18.000 78 7884.70 943.96 53991.66 88888.00 2018-03-19 23:23:19.000 78 7884.72 943.99 53991.66 88888.00 2018-03-19 23:23:20.000 78 7884.74 944.01 53991.67 88888.00 2018-03-19 23:23:21.000 78 7884.76 944.06 53991.69 88888.00 2018-03-19 23:23:22.000 78 7884.77 944.11 53991.69 88888.00 2018-03-19 23:23:23.000 78 7884.77 944.15 53991.69 88888.00 2018-03-19 23:23:24.000 78 7884.76 944.19 53991.70 88888.00 2018-03-19 23:23:25.000 78 7884.76 944.23 53991.70 88888.00 2018-03-19 23:23:26.000 78 7884.78 944.28 53991.70 88888.00 2018-03-19 23:23:27.000 78 7884.79 944.34 53991.72 88888.00 2018-03-19 23:23:28.000 78 7884.79 944.37 53991.73 88888.00 2018-03-19 23:23:29.000 78 7884.79 944.41 53991.73 88888.00 2018-03-19 23:23:30.000 78 7884.78 944.45 53991.74 88888.00 2018-03-19 23:23:31.000 78 7884.78 944.48 53991.76 88888.00 2018-03-19 23:23:32.000 78 7884.77 944.51 53991.77 88888.00 2018-03-19 23:23:33.000 78 7884.76 944.54 53991.77 88888.00 2018-03-19 23:23:34.000 78 7884.74 944.57 53991.77 88888.00 2018-03-19 23:23:35.000 78 7884.74 944.60 53991.77 88888.00 2018-03-19 23:23:36.000 78 7884.74 944.63 53991.79 88888.00 2018-03-19 23:23:37.000 78 7884.74 944.67 53991.82 88888.00 2018-03-19 23:23:38.000 78 7884.76 944.70 53991.86 88888.00 2018-03-19 23:23:39.000 78 7884.79 944.73 53991.90 88888.00 2018-03-19 23:23:40.000 78 7884.81 944.76 53991.96 88888.00 2018-03-19 23:23:41.000 78 7884.83 944.79 53992.00 88888.00 2018-03-19 23:23:42.000 78 7884.87 944.82 53992.03 88888.00 2018-03-19 23:23:43.000 78 7884.91 944.85 53992.08 88888.00 2018-03-19 23:23:44.000 78 7884.93 944.88 53992.12 88888.00 2018-03-19 23:23:45.000 78 7884.95 944.92 53992.16 88888.00 2018-03-19 23:23:46.000 78 7884.98 944.94 53992.20 88888.00 2018-03-19 23:23:47.000 78 7885.03 944.98 53992.25 88888.00 2018-03-19 23:23:48.000 78 7885.06 945.02 53992.30 88888.00 2018-03-19 23:23:49.000 78 7885.08 945.05 53992.34 88888.00 2018-03-19 23:23:50.000 78 7885.12 945.08 53992.38 88888.00 2018-03-19 23:23:51.000 78 7885.16 945.12 53992.41 88888.00 2018-03-19 23:23:52.000 78 7885.19 945.16 53992.46 88888.00 2018-03-19 23:23:53.000 78 7885.21 945.20 53992.50 88888.00 2018-03-19 23:23:54.000 78 7885.23 945.23 53992.55 88888.00 2018-03-19 23:23:55.000 78 7885.26 945.25 53992.59 88888.00 2018-03-19 23:23:56.000 78 7885.31 945.29 53992.65 88888.00 2018-03-19 23:23:57.000 78 7885.36 945.34 53992.71 88888.00 2018-03-19 23:23:58.000 78 7885.41 945.39 53992.78 88888.00 2018-03-19 23:23:59.000 78 7885.46 945.43 53992.83 88888.00 2018-03-19 23:24:00.000 78 7885.49 945.48 53992.87 88888.00 2018-03-19 23:24:01.000 78 7885.52 945.53 53992.92 88888.00 2018-03-19 23:24:02.000 78 7885.56 945.58 53992.99 88888.00 2018-03-19 23:24:03.000 78 7885.60 945.63 53993.03 88888.00 2018-03-19 23:24:04.000 78 7885.62 945.68 53993.07 88888.00 2018-03-19 23:24:05.000 78 7885.64 945.72 53993.12 88888.00 2018-03-19 23:24:06.000 78 7885.67 945.76 53993.16 88888.00 2018-03-19 23:24:07.000 78 7885.70 945.79 53993.20 88888.00 2018-03-19 23:24:08.000 78 7885.71 945.84 53993.25 88888.00 2018-03-19 23:24:09.000 78 7885.72 945.87 53993.30 88888.00 2018-03-19 23:24:10.000 78 7885.73 945.90 53993.34 88888.00 2018-03-19 23:24:11.000 78 7885.75 945.94 53993.37 88888.00 2018-03-19 23:24:12.000 78 7885.76 945.97 53993.41 88888.00 2018-03-19 23:24:13.000 78 7885.76 946.00 53993.45 88888.00 2018-03-19 23:24:14.000 78 7885.76 946.05 53993.48 88888.00 2018-03-19 23:24:15.000 78 7885.77 946.10 53993.53 88888.00 2018-03-19 23:24:16.000 78 7885.77 946.15 53993.58 88888.00 2018-03-19 23:24:17.000 78 7885.78 946.19 53993.62 88888.00 2018-03-19 23:24:18.000 78 7885.79 946.24 53993.65 88888.00 2018-03-19 23:24:19.000 78 7885.81 946.29 53993.70 88888.00 2018-03-19 23:24:20.000 78 7885.82 946.33 53993.75 88888.00 2018-03-19 23:24:21.000 78 7885.84 946.37 53993.80 88888.00 2018-03-19 23:24:22.000 78 7885.86 946.43 53993.86 88888.00 2018-03-19 23:24:23.000 78 7885.88 946.48 53993.90 88888.00 2018-03-19 23:24:24.000 78 7885.89 946.50 53993.96 88888.00 2018-03-19 23:24:25.000 78 7885.89 946.54 53994.00 88888.00 2018-03-19 23:24:26.000 78 7885.90 946.59 53994.05 88888.00 2018-03-19 23:24:27.000 78 7885.90 946.62 53994.10 88888.00 2018-03-19 23:24:28.000 78 7885.91 946.66 53994.15 88888.00 2018-03-19 23:24:29.000 78 7885.92 946.69 53994.20 88888.00 2018-03-19 23:24:30.000 78 7885.93 946.73 53994.25 88888.00 2018-03-19 23:24:31.000 78 7885.95 946.78 53994.31 88888.00 2018-03-19 23:24:32.000 78 7885.98 946.84 53994.36 88888.00 2018-03-19 23:24:33.000 78 7885.98 946.89 53994.41 88888.00 2018-03-19 23:24:34.000 78 7886.00 946.93 53994.47 88888.00 2018-03-19 23:24:35.000 78 7886.01 946.96 53994.53 88888.00 2018-03-19 23:24:36.000 78 7886.00 947.01 53994.58 88888.00 2018-03-19 23:24:37.000 78 7886.00 947.06 53994.64 88888.00 2018-03-19 23:24:38.000 78 7886.01 947.09 53994.70 88888.00 2018-03-19 23:24:39.000 78 7886.02 947.11 53994.74 88888.00 2018-03-19 23:24:40.000 78 7886.02 947.13 53994.79 88888.00 2018-03-19 23:24:41.000 78 7886.01 947.16 53994.83 88888.00 2018-03-19 23:24:42.000 78 7886.01 947.19 53994.86 88888.00 2018-03-19 23:24:43.000 78 7886.00 947.22 53994.91 88888.00 2018-03-19 23:24:44.000 78 7886.00 947.26 53994.96 88888.00 2018-03-19 23:24:45.000 78 7885.99 947.28 53995.00 88888.00 2018-03-19 23:24:46.000 78 7886.00 947.31 53995.05 88888.00 2018-03-19 23:24:47.000 78 7886.02 947.36 53995.10 88888.00 2018-03-19 23:24:48.000 78 7886.03 947.38 53995.16 88888.00 2018-03-19 23:24:49.000 78 7886.03 947.40 53995.22 88888.00 2018-03-19 23:24:50.000 78 7886.02 947.43 53995.30 88888.00 2018-03-19 23:24:51.000 78 7886.02 947.46 53995.36 88888.00 2018-03-19 23:24:52.000 78 7886.02 947.49 53995.41 88888.00 2018-03-19 23:24:53.000 78 7886.04 947.51 53995.46 88888.00 2018-03-19 23:24:54.000 78 7886.06 947.54 53995.51 88888.00 2018-03-19 23:24:55.000 78 7886.07 947.58 53995.57 88888.00 2018-03-19 23:24:56.000 78 7886.09 947.60 53995.64 88888.00 2018-03-19 23:24:57.000 78 7886.10 947.62 53995.70 88888.00 2018-03-19 23:24:58.000 78 7886.10 947.65 53995.76 88888.00 2018-03-19 23:24:59.000 78 7886.10 947.68 53995.81 88888.00 2018-03-19 23:25:00.000 78 7886.10 947.71 53995.86 88888.00 2018-03-19 23:25:01.000 78 7886.09 947.74 53995.90 88888.00 2018-03-19 23:25:02.000 78 7886.07 947.77 53995.95 88888.00 2018-03-19 23:25:03.000 78 7886.05 947.80 53996.00 88888.00 2018-03-19 23:25:04.000 78 7886.04 947.80 53996.04 88888.00 2018-03-19 23:25:05.000 78 7886.03 947.81 53996.07 88888.00 2018-03-19 23:25:06.000 78 7886.02 947.83 53996.12 88888.00 2018-03-19 23:25:07.000 78 7886.01 947.86 53996.17 88888.00 2018-03-19 23:25:08.000 78 7886.00 947.88 53996.22 88888.00 2018-03-19 23:25:09.000 78 7885.98 947.88 53996.27 88888.00 2018-03-19 23:25:10.000 78 7885.97 947.89 53996.30 88888.00 2018-03-19 23:25:11.000 78 7885.96 947.91 53996.35 88888.00 2018-03-19 23:25:12.000 78 7885.95 947.91 53996.41 88888.00 2018-03-19 23:25:13.000 78 7885.96 947.92 53996.46 88888.00 2018-03-19 23:25:14.000 78 7885.96 947.93 53996.50 88888.00 2018-03-19 23:25:15.000 78 7885.94 947.95 53996.56 88888.00 2018-03-19 23:25:16.000 78 7885.96 947.97 53996.63 88888.00 2018-03-19 23:25:17.000 78 7885.98 947.99 53996.70 88888.00 2018-03-19 23:25:18.000 78 7885.99 947.99 53996.76 88888.00 2018-03-19 23:25:19.000 78 7886.00 948.02 53996.82 88888.00 2018-03-19 23:25:20.000 78 7886.02 948.05 53996.88 88888.00 2018-03-19 23:25:21.000 78 7886.02 948.06 53996.95 88888.00 2018-03-19 23:25:22.000 78 7886.02 948.08 53997.00 88888.00 2018-03-19 23:25:23.000 78 7886.03 948.10 53997.06 88888.00 2018-03-19 23:25:24.000 78 7886.03 948.11 53997.11 88888.00 2018-03-19 23:25:25.000 78 7886.03 948.13 53997.16 88888.00 2018-03-19 23:25:26.000 78 7886.03 948.16 53997.22 88888.00 2018-03-19 23:25:27.000 78 7886.03 948.18 53997.28 88888.00 2018-03-19 23:25:28.000 78 7886.03 948.20 53997.33 88888.00 2018-03-19 23:25:29.000 78 7886.03 948.21 53997.37 88888.00 2018-03-19 23:25:30.000 78 7886.03 948.23 53997.43 88888.00 2018-03-19 23:25:31.000 78 7886.03 948.24 53997.48 88888.00 2018-03-19 23:25:32.000 78 7886.02 948.26 53997.53 88888.00 2018-03-19 23:25:33.000 78 7886.02 948.28 53997.59 88888.00 2018-03-19 23:25:34.000 78 7886.01 948.28 53997.64 88888.00 2018-03-19 23:25:35.000 78 7886.01 948.28 53997.69 88888.00 2018-03-19 23:25:36.000 78 7886.02 948.31 53997.75 88888.00 2018-03-19 23:25:37.000 78 7886.04 948.34 53997.81 88888.00 2018-03-19 23:25:38.000 78 7886.06 948.34 53997.87 88888.00 2018-03-19 23:25:39.000 78 7886.06 948.35 53997.94 88888.00 2018-03-19 23:25:40.000 78 7886.07 948.37 53998.00 88888.00 2018-03-19 23:25:41.000 78 7886.08 948.40 53998.07 88888.00 2018-03-19 23:25:42.000 78 7886.10 948.42 53998.14 88888.00 2018-03-19 23:25:43.000 78 7886.11 948.43 53998.20 88888.00 2018-03-19 23:25:44.000 78 7886.12 948.46 53998.24 88888.00 2018-03-19 23:25:45.000 78 7886.12 948.49 53998.29 88888.00 2018-03-19 23:25:46.000 78 7886.11 948.50 53998.34 88888.00 2018-03-19 23:25:47.000 78 7886.10 948.53 53998.37 88888.00 2018-03-19 23:25:48.000 78 7886.09 948.56 53998.41 88888.00 2018-03-19 23:25:49.000 78 7886.08 948.58 53998.46 88888.00 2018-03-19 23:25:50.000 78 7886.05 948.59 53998.51 88888.00 2018-03-19 23:25:51.000 78 7886.04 948.62 53998.57 88888.00 2018-03-19 23:25:52.000 78 7886.04 948.64 53998.61 88888.00 2018-03-19 23:25:53.000 78 7886.02 948.66 53998.64 88888.00 2018-03-19 23:25:54.000 78 7886.02 948.68 53998.69 88888.00 2018-03-19 23:25:55.000 78 7886.02 948.70 53998.75 88888.00 2018-03-19 23:25:56.000 78 7886.00 948.72 53998.80 88888.00 2018-03-19 23:25:57.000 78 7885.99 948.73 53998.84 88888.00 2018-03-19 23:25:58.000 78 7885.97 948.74 53998.88 88888.00 2018-03-19 23:25:59.000 78 7885.97 948.77 53998.91 88888.00 2018-03-19 23:26:00.000 78 7885.95 948.80 53998.95 88888.00 2018-03-19 23:26:01.000 78 7885.94 948.83 53998.99 88888.00 2018-03-19 23:26:02.000 78 7885.93 948.87 53999.03 88888.00 2018-03-19 23:26:03.000 78 7885.90 948.90 53999.06 88888.00 2018-03-19 23:26:04.000 78 7885.87 948.92 53999.09 88888.00 2018-03-19 23:26:05.000 78 7885.84 948.95 53999.11 88888.00 2018-03-19 23:26:06.000 78 7885.80 948.98 53999.13 88888.00 2018-03-19 23:26:07.000 78 7885.78 949.02 53999.17 88888.00 2018-03-19 23:26:08.000 78 7885.75 949.04 53999.21 88888.00 2018-03-19 23:26:09.000 78 7885.72 949.07 53999.23 88888.00 2018-03-19 23:26:10.000 78 7885.69 949.12 53999.25 88888.00 2018-03-19 23:26:11.000 78 7885.66 949.16 53999.27 88888.00 2018-03-19 23:26:12.000 78 7885.63 949.21 53999.29 88888.00 2018-03-19 23:26:13.000 78 7885.59 949.24 53999.31 88888.00 2018-03-19 23:26:14.000 78 7885.55 949.28 53999.34 88888.00 2018-03-19 23:26:15.000 78 7885.52 949.33 53999.35 88888.00 2018-03-19 23:26:16.000 78 7885.48 949.39 53999.36 88888.00 2018-03-19 23:26:17.000 78 7885.44 949.43 53999.39 88888.00 2018-03-19 23:26:18.000 78 7885.41 949.48 53999.42 88888.00 2018-03-19 23:26:19.000 78 7885.39 949.54 53999.44 88888.00 2018-03-19 23:26:20.000 78 7885.36 949.60 53999.45 88888.00 2018-03-19 23:26:21.000 78 7885.31 949.66 53999.46 88888.00 2018-03-19 23:26:22.000 78 7885.27 949.71 53999.48 88888.00 2018-03-19 23:26:23.000 78 7885.24 949.77 53999.51 88888.00 2018-03-19 23:26:24.000 78 7885.20 949.82 53999.53 88888.00 2018-03-19 23:26:25.000 78 7885.16 949.88 53999.55 88888.00 2018-03-19 23:26:26.000 78 7885.12 949.95 53999.57 88888.00 2018-03-19 23:26:27.000 78 7885.07 950.01 53999.57 88888.00 2018-03-19 23:26:28.000 78 7885.03 950.08 53999.58 88888.00 2018-03-19 23:26:29.000 78 7885.00 950.14 53999.60 88888.00 2018-03-19 23:26:30.000 78 7884.97 950.19 53999.62 88888.00 2018-03-19 23:26:31.000 78 7884.93 950.25 53999.63 88888.00 2018-03-19 23:26:32.000 78 7884.89 950.33 53999.65 88888.00 2018-03-19 23:26:33.000 78 7884.85 950.39 53999.66 88888.00 2018-03-19 23:26:34.000 78 7884.80 950.44 53999.67 88888.00 2018-03-19 23:26:35.000 78 7884.75 950.49 53999.69 88888.00 2018-03-19 23:26:36.000 78 7884.71 950.56 53999.71 88888.00 2018-03-19 23:26:37.000 78 7884.66 950.64 53999.73 88888.00 2018-03-19 23:26:38.000 78 7884.62 950.71 53999.73 88888.00 2018-03-19 23:26:39.000 78 7884.58 950.77 53999.75 88888.00 2018-03-19 23:26:40.000 78 7884.54 950.84 53999.77 88888.00 2018-03-19 23:26:41.000 78 7884.51 950.90 53999.79 88888.00 2018-03-19 23:26:42.000 78 7884.49 950.97 53999.80 88888.00 2018-03-19 23:26:43.000 78 7884.45 951.03 53999.82 88888.00 2018-03-19 23:26:44.000 78 7884.41 951.07 53999.84 88888.00 2018-03-19 23:26:45.000 78 7884.37 951.13 53999.86 88888.00 2018-03-19 23:26:46.000 78 7884.34 951.20 53999.86 88888.00 2018-03-19 23:26:47.000 78 7884.29 951.27 53999.86 88888.00 2018-03-19 23:26:48.000 78 7884.23 951.35 53999.86 88888.00 2018-03-19 23:26:49.000 78 7884.17 951.43 53999.86 88888.00 2018-03-19 23:26:50.000 78 7884.12 951.51 53999.85 88888.00 2018-03-19 23:26:51.000 78 7884.07 951.58 53999.86 88888.00 2018-03-19 23:26:52.000 78 7884.02 951.66 53999.87 88888.00 2018-03-19 23:26:53.000 78 7883.99 951.73 53999.89 88888.00 2018-03-19 23:26:54.000 78 7883.95 951.80 53999.89 88888.00 2018-03-19 23:26:55.000 78 7883.90 951.87 53999.90 88888.00 2018-03-19 23:26:56.000 78 7883.86 951.95 53999.91 88888.00 2018-03-19 23:26:57.000 78 7883.81 952.02 53999.91 88888.00 2018-03-19 23:26:58.000 78 7883.76 952.09 53999.91 88888.00 2018-03-19 23:26:59.000 78 7883.71 952.16 53999.91 88888.00 2018-03-19 23:27:00.000 78 7883.66 952.24 53999.89 88888.00 2018-03-19 23:27:01.000 78 7883.59 952.33 53999.87 88888.00 2018-03-19 23:27:02.000 78 7883.52 952.38 53999.86 88888.00 2018-03-19 23:27:03.000 78 7883.47 952.43 53999.86 88888.00 2018-03-19 23:27:04.000 78 7883.42 952.51 53999.86 88888.00 2018-03-19 23:27:05.000 78 7883.37 952.57 53999.88 88888.00 2018-03-19 23:27:06.000 78 7883.31 952.62 53999.90 88888.00 2018-03-19 23:27:07.000 78 7883.26 952.68 53999.89 88888.00 2018-03-19 23:27:08.000 78 7883.20 952.73 53999.88 88888.00 2018-03-19 23:27:09.000 78 7883.15 952.77 53999.89 88888.00 2018-03-19 23:27:10.000 78 7883.10 952.81 53999.90 88888.00 2018-03-19 23:27:11.000 78 7883.05 952.85 53999.91 88888.00 2018-03-19 23:27:12.000 78 7883.01 952.90 53999.92 88888.00 2018-03-19 23:27:13.000 78 7882.98 952.95 53999.94 88888.00 2018-03-19 23:27:14.000 78 7882.93 952.99 53999.95 88888.00 2018-03-19 23:27:15.000 78 7882.89 953.02 53999.97 88888.00 2018-03-19 23:27:16.000 78 7882.87 953.05 54000.00 88888.00 2018-03-19 23:27:17.000 78 7882.87 953.08 54000.02 88888.00 2018-03-19 23:27:18.000 78 7882.87 953.11 54000.05 88888.00 2018-03-19 23:27:19.000 78 7882.85 953.14 54000.10 88888.00 2018-03-19 23:27:20.000 78 7882.83 953.17 54000.13 88888.00 2018-03-19 23:27:21.000 78 7882.82 953.19 54000.16 88888.00 2018-03-19 23:27:22.000 78 7882.80 953.21 54000.18 88888.00 2018-03-19 23:27:23.000 78 7882.77 953.23 54000.19 88888.00 2018-03-19 23:27:24.000 78 7882.73 953.26 54000.20 88888.00 2018-03-19 23:27:25.000 78 7882.71 953.29 54000.21 88888.00 2018-03-19 23:27:26.000 78 7882.69 953.31 54000.23 88888.00 2018-03-19 23:27:27.000 78 7882.66 953.33 54000.25 88888.00 2018-03-19 23:27:28.000 78 7882.64 953.35 54000.27 88888.00 2018-03-19 23:27:29.000 78 7882.62 953.37 54000.30 88888.00 2018-03-19 23:27:30.000 78 7882.58 953.39 54000.32 88888.00 2018-03-19 23:27:31.000 78 7882.55 953.41 54000.33 88888.00 2018-03-19 23:27:32.000 78 7882.55 953.43 54000.35 88888.00 2018-03-19 23:27:33.000 78 7882.53 953.44 54000.38 88888.00 2018-03-19 23:27:34.000 78 7882.51 953.45 54000.40 88888.00 2018-03-19 23:27:35.000 78 7882.49 953.45 54000.41 88888.00 2018-03-19 23:27:36.000 78 7882.48 953.44 54000.45 88888.00 2018-03-19 23:27:37.000 78 7882.48 953.44 54000.49 88888.00 2018-03-19 23:27:38.000 78 7882.48 953.43 54000.53 88888.00 2018-03-19 23:27:39.000 78 7882.46 953.42 54000.56 88888.00 2018-03-19 23:27:40.000 78 7882.43 953.41 54000.59 88888.00 2018-03-19 23:27:41.000 78 7882.40 953.40 54000.60 88888.00 2018-03-19 23:27:42.000 78 7882.38 953.41 54000.64 88888.00 2018-03-19 23:27:43.000 78 7882.38 953.41 54000.68 88888.00 2018-03-19 23:27:44.000 78 7882.38 953.40 54000.71 88888.00 2018-03-19 23:27:45.000 78 7882.38 953.41 54000.73 88888.00 2018-03-19 23:27:46.000 78 7882.36 953.41 54000.75 88888.00 2018-03-19 23:27:47.000 78 7882.36 953.40 54000.79 88888.00 2018-03-19 23:27:48.000 78 7882.36 953.38 54000.83 88888.00 2018-03-19 23:27:49.000 78 7882.37 953.35 54000.86 88888.00 2018-03-19 23:27:50.000 78 7882.36 953.34 54000.89 88888.00 2018-03-19 23:27:51.000 78 7882.34 953.33 54000.91 88888.00 2018-03-19 23:27:52.000 78 7882.33 953.32 54000.93 88888.00 2018-03-19 23:27:53.000 78 7882.33 953.31 54000.97 88888.00 2018-03-19 23:27:54.000 78 7882.33 953.30 54001.00 88888.00 2018-03-19 23:27:55.000 78 7882.32 953.28 54001.02 88888.00 2018-03-19 23:27:56.000 78 7882.31 953.26 54001.06 88888.00 2018-03-19 23:27:57.000 78 7882.30 953.25 54001.09 88888.00 2018-03-19 23:27:58.000 78 7882.28 953.24 54001.12 88888.00 2018-03-19 23:27:59.000 78 7882.28 953.24 54001.14 88888.00 2018-03-19 23:28:00.000 78 7882.28 953.23 54001.16 88888.00 2018-03-19 23:28:01.000 78 7882.27 953.22 54001.19 88888.00 2018-03-19 23:28:02.000 78 7882.27 953.21 54001.23 88888.00 2018-03-19 23:28:03.000 78 7882.27 953.21 54001.27 88888.00 2018-03-19 23:28:04.000 78 7882.27 953.21 54001.28 88888.00 2018-03-19 23:28:05.000 78 7882.27 953.21 54001.30 88888.00 2018-03-19 23:28:06.000 78 7882.26 953.20 54001.33 88888.00 2018-03-19 23:28:07.000 78 7882.26 953.20 54001.36 88888.00 2018-03-19 23:28:08.000 78 7882.25 953.20 54001.38 88888.00 2018-03-19 23:28:09.000 78 7882.24 953.21 54001.39 88888.00 2018-03-19 23:28:10.000 78 7882.22 953.21 54001.41 88888.00 2018-03-19 23:28:11.000 78 7882.22 953.23 54001.44 88888.00 2018-03-19 23:28:12.000 78 7882.21 953.23 54001.45 88888.00 2018-03-19 23:28:13.000 78 7882.20 953.23 54001.45 88888.00 2018-03-19 23:28:14.000 78 7882.19 953.22 54001.46 88888.00 2018-03-19 23:28:15.000 78 7882.17 953.23 54001.48 88888.00 2018-03-19 23:28:16.000 78 7882.13 953.25 54001.48 88888.00 2018-03-19 23:28:17.000 78 7882.09 953.25 54001.48 88888.00 2018-03-19 23:28:18.000 78 7882.04 953.23 54001.48 88888.00 2018-03-19 23:28:19.000 78 7881.99 953.22 54001.48 88888.00 2018-03-19 23:28:20.000 78 7881.92 953.24 54001.47 88888.00 2018-03-19 23:28:21.000 78 7881.84 953.24 54001.44 88888.00 2018-03-19 23:28:22.000 78 7881.79 953.24 54001.43 88888.00 2018-03-19 23:28:23.000 78 7881.74 953.24 54001.42 88888.00 2018-03-19 23:28:24.000 78 7881.69 953.23 54001.41 88888.00 2018-03-19 23:28:25.000 78 7881.65 953.23 54001.40 88888.00 2018-03-19 23:28:26.000 78 7881.62 953.24 54001.41 88888.00 2018-03-19 23:28:27.000 78 7881.58 953.25 54001.42 88888.00 2018-03-19 23:28:28.000 78 7881.56 953.27 54001.43 88888.00 2018-03-19 23:28:29.000 78 7881.54 953.30 54001.45 88888.00 2018-03-19 23:28:30.000 78 7881.53 953.32 54001.47 88888.00 2018-03-19 23:28:31.000 78 7881.52 953.33 54001.49 88888.00 2018-03-19 23:28:32.000 78 7881.49 953.36 54001.50 88888.00 2018-03-19 23:28:33.000 78 7881.47 953.40 54001.51 88888.00 2018-03-19 23:28:34.000 78 7881.46 953.43 54001.51 88888.00 2018-03-19 23:28:35.000 78 7881.44 953.47 54001.52 88888.00 2018-03-19 23:28:36.000 78 7881.42 953.51 54001.53 88888.00 2018-03-19 23:28:37.000 78 7881.40 953.55 54001.54 88888.00 2018-03-19 23:28:38.000 78 7881.38 953.59 54001.53 88888.00 2018-03-19 23:28:39.000 78 7881.35 953.64 54001.53 88888.00 2018-03-19 23:28:40.000 78 7881.32 953.66 54001.53 88888.00 2018-03-19 23:28:41.000 78 7881.29 953.70 54001.53 88888.00 2018-03-19 23:28:42.000 78 7881.27 953.75 54001.53 88888.00 2018-03-19 23:28:43.000 78 7881.26 953.78 54001.54 88888.00 2018-03-19 23:28:44.000 78 7881.24 953.81 54001.55 88888.00 2018-03-19 23:28:45.000 78 7881.23 953.86 54001.57 88888.00 2018-03-19 23:28:46.000 78 7881.22 953.88 54001.58 88888.00 2018-03-19 23:28:47.000 78 7881.22 953.92 54001.58 88888.00 2018-03-19 23:28:48.000 78 7881.22 953.98 54001.60 88888.00 2018-03-19 23:28:49.000 78 7881.22 954.03 54001.63 88888.00 2018-03-19 23:28:50.000 78 7881.21 954.06 54001.66 88888.00 2018-03-19 23:28:51.000 78 7881.19 954.09 54001.68 88888.00 2018-03-19 23:28:52.000 78 7881.18 954.10 54001.69 88888.00 2018-03-19 23:28:53.000 78 7881.16 954.11 54001.70 88888.00 2018-03-19 23:28:54.000 78 7881.13 954.14 54001.70 88888.00 2018-03-19 23:28:55.000 78 7881.10 954.16 54001.69 88888.00 2018-03-19 23:28:56.000 78 7881.08 954.17 54001.70 88888.00 2018-03-19 23:28:57.000 78 7881.06 954.18 54001.71 88888.00 2018-03-19 23:28:58.000 78 7881.02 954.20 54001.70 88888.00 2018-03-19 23:28:59.000 78 7880.99 954.22 54001.69 88888.00 2018-03-19 23:29:00.000 78 7880.96 954.23 54001.69 88888.00 2018-03-19 23:29:01.000 78 7880.94 954.24 54001.69 88888.00 2018-03-19 23:29:02.000 78 7880.91 954.26 54001.69 88888.00 2018-03-19 23:29:03.000 78 7880.89 954.28 54001.70 88888.00 2018-03-19 23:29:04.000 78 7880.87 954.28 54001.71 88888.00 2018-03-19 23:29:05.000 78 7880.85 954.28 54001.72 88888.00 2018-03-19 23:29:06.000 78 7880.82 954.28 54001.71 88888.00 2018-03-19 23:29:07.000 78 7880.78 954.29 54001.68 88888.00 2018-03-19 23:29:08.000 78 7880.74 954.29 54001.66 88888.00 2018-03-19 23:29:09.000 78 7880.71 954.30 54001.64 88888.00 2018-03-19 23:29:10.000 78 7880.68 954.31 54001.66 88888.00 2018-03-19 23:29:11.000 78 7880.65 954.31 54001.68 88888.00 2018-03-19 23:29:12.000 78 7880.64 954.29 54001.69 88888.00 2018-03-19 23:29:13.000 78 7880.63 954.29 54001.70 88888.00 2018-03-19 23:29:14.000 78 7880.62 954.30 54001.72 88888.00 2018-03-19 23:29:15.000 78 7880.63 954.31 54001.76 88888.00 2018-03-19 23:29:16.000 78 7880.64 954.31 54001.78 88888.00 2018-03-19 23:29:17.000 78 7880.63 954.29 54001.80 88888.00 2018-03-19 23:29:18.000 78 7880.62 954.25 54001.82 88888.00 2018-03-19 23:29:19.000 78 7880.60 954.23 54001.83 88888.00 2018-03-19 23:29:20.000 78 7880.59 954.22 54001.84 88888.00 2018-03-19 23:29:21.000 78 7880.60 954.21 54001.86 88888.00 2018-03-19 23:29:22.000 78 7880.61 954.20 54001.89 88888.00 2018-03-19 23:29:23.000 78 7880.63 954.18 54001.92 88888.00 2018-03-19 23:29:24.000 78 7880.66 954.18 54001.96 88888.00 2018-03-19 23:29:25.000 78 7880.69 954.19 54002.00 88888.00 2018-03-19 23:29:26.000 78 7880.72 954.19 54002.03 88888.00 2018-03-19 23:29:27.000 78 7880.77 954.18 54002.08 88888.00 2018-03-19 23:29:28.000 78 7880.82 954.17 54002.14 88888.00 2018-03-19 23:29:29.000 78 7880.88 954.14 54002.20 88888.00 2018-03-19 23:29:30.000 78 7880.93 954.14 54002.25 88888.00 2018-03-19 23:29:31.000 78 7880.99 954.14 54002.29 88888.00 2018-03-19 23:29:32.000 78 7881.04 954.13 54002.34 88888.00 2018-03-19 23:29:33.000 78 7881.09 954.11 54002.39 88888.00 2018-03-19 23:29:34.000 78 7881.16 954.10 54002.45 88888.00 2018-03-19 23:29:35.000 78 7881.24 954.10 54002.52 88888.00 2018-03-19 23:29:36.000 78 7881.33 954.08 54002.58 88888.00 2018-03-19 23:29:37.000 78 7881.40 954.05 54002.64 88888.00 2018-03-19 23:29:38.000 78 7881.45 954.02 54002.70 88888.00 2018-03-19 23:29:39.000 78 7881.52 953.99 54002.76 88888.00 2018-03-19 23:29:40.000 78 7881.60 953.95 54002.83 88888.00 2018-03-19 23:29:41.000 78 7881.67 953.92 54002.89 88888.00 2018-03-19 23:29:42.000 78 7881.74 953.90 54002.93 88888.00 2018-03-19 23:29:43.000 78 7881.81 953.86 54002.98 88888.00 2018-03-19 23:29:44.000 78 7881.87 953.82 54003.04 88888.00 2018-03-19 23:29:45.000 78 7881.91 953.79 54003.08 88888.00 2018-03-19 23:29:46.000 78 7881.95 953.76 54003.12 88888.00 2018-03-19 23:29:47.000 78 7881.99 953.74 54003.17 88888.00 2018-03-19 23:29:48.000 78 7882.05 953.70 54003.20 88888.00 2018-03-19 23:29:49.000 78 7882.10 953.68 54003.24 88888.00 2018-03-19 23:29:50.000 78 7882.15 953.68 54003.29 88888.00 2018-03-19 23:29:51.000 78 7882.20 953.69 54003.34 88888.00 2018-03-19 23:29:52.000 78 7882.26 953.69 54003.41 88888.00 2018-03-19 23:29:53.000 78 7882.33 953.69 54003.45 88888.00 2018-03-19 23:29:54.000 78 7882.39 953.69 54003.49 88888.00 2018-03-19 23:29:55.000 78 7882.45 953.69 54003.54 88888.00 2018-03-19 23:29:56.000 78 7882.52 953.69 54003.59 88888.00 2018-03-19 23:29:57.000 78 7882.58 953.70 54003.63 88888.00 2018-03-19 23:29:58.000 78 7882.62 953.70 54003.65 88888.00 2018-03-19 23:29:59.000 78 7882.64 953.71 54003.67 88888.00 2018-03-19 23:30:00.000 78 7882.67 953.70 54003.68 88888.00 2018-03-19 23:30:01.000 78 7882.69 953.69 54003.70 88888.00 2018-03-19 23:30:02.000 78 7882.72 953.69 54003.73 88888.00 2018-03-19 23:30:03.000 78 7882.74 953.69 54003.76 88888.00 2018-03-19 23:30:04.000 78 7882.77 953.68 54003.77 88888.00 2018-03-19 23:30:05.000 78 7882.80 953.67 54003.78 88888.00 2018-03-19 23:30:06.000 78 7882.82 953.66 54003.80 88888.00 2018-03-19 23:30:07.000 78 7882.83 953.66 54003.83 88888.00 2018-03-19 23:30:08.000 78 7882.83 953.65 54003.85 88888.00 2018-03-19 23:30:09.000 78 7882.82 953.62 54003.86 88888.00 2018-03-19 23:30:10.000 78 7882.83 953.60 54003.86 88888.00 2018-03-19 23:30:11.000 78 7882.84 953.60 54003.88 88888.00 2018-03-19 23:30:12.000 78 7882.83 953.59 54003.89 88888.00 2018-03-19 23:30:13.000 78 7882.83 953.59 54003.90 88888.00 2018-03-19 23:30:14.000 78 7882.83 953.59 54003.91 88888.00 2018-03-19 23:30:15.000 78 7882.84 953.60 54003.93 88888.00 2018-03-19 23:30:16.000 78 7882.83 953.61 54003.94 88888.00 2018-03-19 23:30:17.000 78 7882.83 953.60 54003.95 88888.00 2018-03-19 23:30:18.000 78 7882.83 953.61 54003.97 88888.00 2018-03-19 23:30:19.000 78 7882.83 953.63 54003.98 88888.00 2018-03-19 23:30:20.000 78 7882.84 953.66 54004.00 88888.00 2018-03-19 23:30:21.000 78 7882.86 953.69 54004.04 88888.00 2018-03-19 23:30:22.000 78 7882.86 953.70 54004.06 88888.00 2018-03-19 23:30:23.000 78 7882.88 953.71 54004.07 88888.00 2018-03-19 23:30:24.000 78 7882.89 953.74 54004.09 88888.00 2018-03-19 23:30:25.000 78 7882.91 953.76 54004.12 88888.00 2018-03-19 23:30:26.000 78 7882.95 953.78 54004.16 88888.00 2018-03-19 23:30:27.000 78 7883.01 953.83 54004.21 88888.00 2018-03-19 23:30:28.000 78 7883.06 953.89 54004.27 88888.00 2018-03-19 23:30:29.000 78 7883.12 953.95 54004.34 88888.00 2018-03-19 23:30:30.000 78 7883.20 953.99 54004.41 88888.00 2018-03-19 23:30:31.000 78 7883.27 954.03 54004.45 88888.00 2018-03-19 23:30:32.000 78 7883.31 954.06 54004.50 88888.00 2018-03-19 23:30:33.000 78 7883.36 954.09 54004.55 88888.00 2018-03-19 23:30:34.000 78 7883.40 954.13 54004.59 88888.00 2018-03-19 23:30:35.000 78 7883.44 954.17 54004.63 88888.00 2018-03-19 23:30:36.000 78 7883.46 954.20 54004.66 88888.00 2018-03-19 23:30:37.000 78 7883.49 954.23 54004.70 88888.00 2018-03-19 23:30:38.000 78 7883.51 954.25 54004.74 88888.00 2018-03-19 23:30:39.000 78 7883.54 954.27 54004.77 88888.00 2018-03-19 23:30:40.000 78 7883.56 954.29 54004.80 88888.00 2018-03-19 23:30:41.000 78 7883.57 954.30 54004.82 88888.00 2018-03-19 23:30:42.000 78 7883.58 954.33 54004.84 88888.00 2018-03-19 23:30:43.000 78 7883.59 954.36 54004.87 88888.00 2018-03-19 23:30:44.000 78 7883.61 954.37 54004.89 88888.00 2018-03-19 23:30:45.000 78 7883.62 954.39 54004.91 88888.00 2018-03-19 23:30:46.000 78 7883.65 954.41 54004.94 88888.00 2018-03-19 23:30:47.000 78 7883.68 954.42 54004.98 88888.00 2018-03-19 23:30:48.000 78 7883.72 954.43 54005.03 88888.00 2018-03-19 23:30:49.000 78 7883.75 954.43 54005.07 88888.00 2018-03-19 23:30:50.000 78 7883.78 954.45 54005.11 88888.00 2018-03-19 23:30:51.000 78 7883.80 954.46 54005.14 88888.00 2018-03-19 23:30:52.000 78 7883.81 954.45 54005.18 88888.00 2018-03-19 23:30:53.000 78 7883.83 954.44 54005.22 88888.00 2018-03-19 23:30:54.000 78 7883.86 954.45 54005.25 88888.00 2018-03-19 23:30:55.000 78 7883.89 954.46 54005.27 88888.00 2018-03-19 23:30:56.000 78 7883.92 954.47 54005.31 88888.00 2018-03-19 23:30:57.000 78 7883.97 954.48 54005.36 88888.00 2018-03-19 23:30:58.000 78 7884.00 954.49 54005.41 88888.00 2018-03-19 23:30:59.000 78 7884.03 954.50 54005.45 88888.00 2018-03-19 23:31:00.000 78 7884.06 954.52 54005.48 88888.00 2018-03-19 23:31:01.000 78 7884.10 954.53 54005.50 88888.00 2018-03-19 23:31:02.000 78 7884.13 954.55 54005.55 88888.00 2018-03-19 23:31:03.000 78 7884.18 954.58 54005.61 88888.00 2018-03-19 23:31:04.000 78 7884.23 954.60 54005.64 88888.00 2018-03-19 23:31:05.000 78 7884.27 954.62 54005.68 88888.00 2018-03-19 23:31:06.000 78 7884.32 954.66 54005.73 88888.00 2018-03-19 23:31:07.000 78 7884.37 954.69 54005.80 88888.00 2018-03-19 23:31:08.000 78 7884.42 954.72 54005.84 88888.00 2018-03-19 23:31:09.000 78 7884.47 954.74 54005.87 88888.00 2018-03-19 23:31:10.000 78 7884.51 954.76 54005.91 88888.00 2018-03-19 23:31:11.000 78 7884.55 954.79 54005.95 88888.00 2018-03-19 23:31:12.000 78 7884.58 954.82 54005.98 88888.00 2018-03-19 23:31:13.000 78 7884.63 954.84 54006.01 88888.00 2018-03-19 23:31:14.000 78 7884.68 954.87 54006.05 88888.00 2018-03-19 23:31:15.000 78 7884.73 954.90 54006.09 88888.00 2018-03-19 23:31:16.000 78 7884.80 954.93 54006.13 88888.00 2018-03-19 23:31:17.000 78 7884.85 954.97 54006.18 88888.00 2018-03-19 23:31:18.000 78 7884.90 955.01 54006.22 88888.00 2018-03-19 23:31:19.000 78 7884.96 955.05 54006.26 88888.00 2018-03-19 23:31:20.000 78 7885.01 955.08 54006.30 88888.00 2018-03-19 23:31:21.000 78 7885.06 955.12 54006.35 88888.00 2018-03-19 23:31:22.000 78 7885.10 955.16 54006.38 88888.00 2018-03-19 23:31:23.000 78 7885.14 955.20 54006.40 88888.00 2018-03-19 23:31:24.000 78 7885.19 955.24 54006.44 88888.00 2018-03-19 23:31:25.000 78 7885.21 955.27 54006.46 88888.00 2018-03-19 23:31:26.000 78 7885.24 955.31 54006.46 88888.00 2018-03-19 23:31:27.000 78 7885.27 955.34 54006.49 88888.00 2018-03-19 23:31:28.000 78 7885.30 955.36 54006.52 88888.00 2018-03-19 23:31:29.000 78 7885.33 955.39 54006.54 88888.00 2018-03-19 23:31:30.000 78 7885.36 955.42 54006.57 88888.00 2018-03-19 23:31:31.000 78 7885.38 955.45 54006.59 88888.00 2018-03-19 23:31:32.000 78 7885.40 955.49 54006.59 88888.00 2018-03-19 23:31:33.000 78 7885.43 955.54 54006.61 88888.00 2018-03-19 23:31:34.000 78 7885.46 955.57 54006.63 88888.00 2018-03-19 23:31:35.000 78 7885.47 955.60 54006.64 88888.00 2018-03-19 23:31:36.000 78 7885.48 955.65 54006.66 88888.00 2018-03-19 23:31:37.000 78 7885.50 955.67 54006.68 88888.00 2018-03-19 23:31:38.000 78 7885.52 955.70 54006.69 88888.00 2018-03-19 23:31:39.000 78 7885.54 955.76 54006.71 88888.00 2018-03-19 23:31:40.000 78 7885.56 955.80 54006.72 88888.00 2018-03-19 23:31:41.000 78 7885.58 955.82 54006.74 88888.00 2018-03-19 23:31:42.000 78 7885.60 955.86 54006.76 88888.00 2018-03-19 23:31:43.000 78 7885.60 955.88 54006.76 88888.00 2018-03-19 23:31:44.000 78 7885.60 955.91 54006.77 88888.00 2018-03-19 23:31:45.000 78 7885.61 955.95 54006.78 88888.00 2018-03-19 23:31:46.000 78 7885.62 955.99 54006.79 88888.00 2018-03-19 23:31:47.000 78 7885.63 956.00 54006.82 88888.00 2018-03-19 23:31:48.000 78 7885.64 956.02 54006.84 88888.00 2018-03-19 23:31:49.000 78 7885.64 956.05 54006.83 88888.00 2018-03-19 23:31:50.000 78 7885.64 956.09 54006.82 88888.00 2018-03-19 23:31:51.000 78 7885.63 956.12 54006.80 88888.00 2018-03-19 23:31:52.000 78 7885.62 956.14 54006.80 88888.00 2018-03-19 23:31:53.000 78 7885.63 956.17 54006.81 88888.00 2018-03-19 23:31:54.000 78 7885.62 956.20 54006.80 88888.00 2018-03-19 23:31:55.000 78 7885.60 956.22 54006.80 88888.00 2018-03-19 23:31:56.000 78 7885.58 956.25 54006.79 88888.00 2018-03-19 23:31:57.000 78 7885.57 956.28 54006.79 88888.00 2018-03-19 23:31:58.000 78 7885.56 956.30 54006.78 88888.00 2018-03-19 23:31:59.000 78 7885.56 956.34 54006.77 88888.00 2018-03-19 23:32:00.000 78 7885.54 956.37 54006.75 88888.00 2018-03-19 23:32:01.000 78 7885.52 956.41 54006.75 88888.00 2018-03-19 23:32:02.000 78 7885.50 956.46 54006.74 88888.00 2018-03-19 23:32:03.000 78 7885.48 956.50 54006.72 88888.00 2018-03-19 23:32:04.000 78 7885.47 956.54 54006.71 88888.00 2018-03-19 23:32:05.000 78 7885.45 956.57 54006.69 88888.00 2018-03-19 23:32:06.000 78 7885.42 956.60 54006.66 88888.00 2018-03-19 23:32:07.000 78 7885.40 956.65 54006.64 88888.00 2018-03-19 23:32:08.000 78 7885.36 956.67 54006.62 88888.00 2018-03-19 23:32:09.000 78 7885.33 956.69 54006.61 88888.00 2018-03-19 23:32:10.000 78 7885.30 956.72 54006.57 88888.00 2018-03-19 23:32:11.000 78 7885.26 956.74 54006.54 88888.00 2018-03-19 23:32:12.000 78 7885.21 956.76 54006.50 88888.00 2018-03-19 23:32:13.000 78 7885.16 956.80 54006.47 88888.00 2018-03-19 23:32:14.000 78 7885.11 956.83 54006.44 88888.00 2018-03-19 23:32:15.000 78 7885.06 956.86 54006.41 88888.00 2018-03-19 23:32:16.000 78 7885.00 956.90 54006.37 88888.00 2018-03-19 23:32:17.000 78 7884.95 956.94 54006.32 88888.00 2018-03-19 23:32:18.000 78 7884.90 956.95 54006.29 88888.00 2018-03-19 23:32:19.000 78 7884.85 957.00 54006.27 88888.00 2018-03-19 23:32:20.000 78 7884.79 957.06 54006.22 88888.00 2018-03-19 23:32:21.000 78 7884.73 957.10 54006.19 88888.00 2018-03-19 23:32:22.000 78 7884.69 957.15 54006.17 88888.00 2018-03-19 23:32:23.000 78 7884.64 957.20 54006.13 88888.00 2018-03-19 23:32:24.000 78 7884.58 957.25 54006.08 88888.00 2018-03-19 23:32:25.000 78 7884.53 957.29 54006.04 88888.00 2018-03-19 23:32:26.000 78 7884.49 957.33 54006.02 88888.00 2018-03-19 23:32:27.000 78 7884.45 957.36 54006.00 88888.00 2018-03-19 23:32:28.000 78 7884.41 957.40 54005.98 88888.00 2018-03-19 23:32:29.000 78 7884.36 957.44 54005.98 88888.00 2018-03-19 23:32:30.000 78 7884.33 957.47 54005.98 88888.00 2018-03-19 23:32:31.000 78 7884.31 957.50 54005.96 88888.00 2018-03-19 23:32:32.000 78 7884.27 957.53 54005.93 88888.00 2018-03-19 23:32:33.000 78 7884.23 957.55 54005.90 88888.00 2018-03-19 23:32:34.000 78 7884.22 957.57 54005.88 88888.00 2018-03-19 23:32:35.000 78 7884.21 957.59 54005.88 88888.00 2018-03-19 23:32:36.000 78 7884.20 957.61 54005.89 88888.00 2018-03-19 23:32:37.000 78 7884.18 957.63 54005.90 88888.00 2018-03-19 23:32:38.000 78 7884.18 957.66 54005.92 88888.00 2018-03-19 23:32:39.000 78 7884.18 957.70 54005.91 88888.00 2018-03-19 23:32:40.000 78 7884.19 957.73 54005.89 88888.00 2018-03-19 23:32:41.000 78 7884.18 957.77 54005.88 88888.00 2018-03-19 23:32:42.000 78 7884.17 957.80 54005.88 88888.00 2018-03-19 23:32:43.000 78 7884.17 957.84 54005.88 88888.00 2018-03-19 23:32:44.000 78 7884.17 957.89 54005.88 88888.00 2018-03-19 23:32:45.000 78 7884.17 957.93 54005.88 88888.00 2018-03-19 23:32:46.000 78 7884.15 957.97 54005.89 88888.00 2018-03-19 23:32:47.000 78 7884.15 958.02 54005.89 88888.00 2018-03-19 23:32:48.000 78 7884.14 958.09 54005.88 88888.00 2018-03-19 23:32:49.000 78 7884.11 958.14 54005.86 88888.00 2018-03-19 23:32:50.000 78 7884.10 958.18 54005.83 88888.00 2018-03-19 23:32:51.000 78 7884.10 958.21 54005.82 88888.00 2018-03-19 23:32:52.000 78 7884.09 958.28 54005.82 88888.00 2018-03-19 23:32:53.000 78 7884.09 958.35 54005.82 88888.00 2018-03-19 23:32:54.000 78 7884.10 958.42 54005.84 88888.00 2018-03-19 23:32:55.000 78 7884.11 958.48 54005.85 88888.00 2018-03-19 23:32:56.000 78 7884.12 958.55 54005.84 88888.00 2018-03-19 23:32:57.000 78 7884.15 958.63 54005.85 88888.00 2018-03-19 23:32:58.000 78 7884.18 958.70 54005.87 88888.00 2018-03-19 23:32:59.000 78 7884.21 958.79 54005.91 88888.00 2018-03-19 23:33:00.000 78 7884.26 958.88 54005.96 88888.00 2018-03-19 23:33:01.000 78 7884.33 958.96 54005.99 88888.00 2018-03-19 23:33:02.000 78 7884.39 959.05 54006.04 88888.00 2018-03-19 23:33:03.000 78 7884.44 959.15 54006.09 88888.00 2018-03-19 23:33:04.000 78 7884.50 959.24 54006.14 88888.00 2018-03-19 23:33:05.000 78 7884.58 959.32 54006.20 88888.00 2018-03-19 23:33:06.000 78 7884.68 959.41 54006.24 88888.00 2018-03-19 23:33:07.000 78 7884.76 959.49 54006.28 88888.00 2018-03-19 23:33:08.000 78 7884.84 959.56 54006.34 88888.00 2018-03-19 23:33:09.000 78 7884.91 959.63 54006.41 88888.00 2018-03-19 23:33:10.000 78 7884.99 959.72 54006.48 88888.00 2018-03-19 23:33:11.000 78 7885.06 959.80 54006.53 88888.00 2018-03-19 23:33:12.000 78 7885.14 959.86 54006.57 88888.00 2018-03-19 23:33:13.000 78 7885.22 959.93 54006.61 88888.00 2018-03-19 23:33:14.000 78 7885.28 960.00 54006.63 88888.00 2018-03-19 23:33:15.000 78 7885.33 960.05 54006.66 88888.00 2018-03-19 23:33:16.000 78 7885.39 960.11 54006.71 88888.00 2018-03-19 23:33:17.000 78 7885.44 960.15 54006.77 88888.00 2018-03-19 23:33:18.000 78 7885.49 960.21 54006.82 88888.00 2018-03-19 23:33:19.000 78 7885.53 960.27 54006.84 88888.00 2018-03-19 23:33:20.000 78 7885.56 960.34 54006.84 88888.00 2018-03-19 23:33:21.000 78 7885.60 960.41 54006.86 88888.00 2018-03-19 23:33:22.000 78 7885.66 960.47 54006.89 88888.00 2018-03-19 23:33:23.000 78 7885.72 960.52 54006.94 88888.00 2018-03-19 23:33:24.000 78 7885.78 960.59 54007.00 88888.00 2018-03-19 23:33:25.000 78 7885.84 960.66 54007.05 88888.00 2018-03-19 23:33:26.000 78 7885.90 960.71 54007.11 88888.00 2018-03-19 23:33:27.000 78 7885.97 960.78 54007.15 88888.00 2018-03-19 23:33:28.000 78 7886.03 960.85 54007.18 88888.00 2018-03-19 23:33:29.000 78 7886.08 960.91 54007.19 88888.00 2018-03-19 23:33:30.000 78 7886.12 960.98 54007.21 88888.00 2018-03-19 23:33:31.000 78 7886.18 961.06 54007.25 88888.00 2018-03-19 23:33:32.000 78 7886.24 961.14 54007.29 88888.00 2018-03-19 23:33:33.000 78 7886.30 961.21 54007.33 88888.00 2018-03-19 23:33:34.000 78 7886.36 961.28 54007.38 88888.00 2018-03-19 23:33:35.000 78 7886.40 961.36 54007.40 88888.00 2018-03-19 23:33:36.000 78 7886.43 961.43 54007.42 88888.00 2018-03-19 23:33:37.000 78 7886.47 961.49 54007.45 88888.00 2018-03-19 23:33:38.000 78 7886.51 961.56 54007.48 88888.00 2018-03-19 23:33:39.000 78 7886.55 961.63 54007.50 88888.00 2018-03-19 23:33:40.000 78 7886.57 961.70 54007.53 88888.00 2018-03-19 23:33:41.000 78 7886.60 961.77 54007.54 88888.00 2018-03-19 23:33:42.000 78 7886.64 961.85 54007.55 88888.00 2018-03-19 23:33:43.000 78 7886.66 961.93 54007.57 88888.00 2018-03-19 23:33:44.000 78 7886.67 962.00 54007.58 88888.00 2018-03-19 23:33:45.000 78 7886.68 962.07 54007.59 88888.00 2018-03-19 23:33:46.000 78 7886.70 962.16 54007.60 88888.00 2018-03-19 23:33:47.000 78 7886.72 962.22 54007.60 88888.00 2018-03-19 23:33:48.000 78 7886.73 962.27 54007.62 88888.00 2018-03-19 23:33:49.000 78 7886.74 962.33 54007.63 88888.00 2018-03-19 23:33:50.000 78 7886.74 962.39 54007.61 88888.00 2018-03-19 23:33:51.000 78 7886.72 962.46 54007.61 88888.00 2018-03-19 23:33:52.000 78 7886.71 962.52 54007.62 88888.00 2018-03-19 23:33:53.000 78 7886.71 962.57 54007.62 88888.00 2018-03-19 23:33:54.000 78 7886.71 962.64 54007.62 88888.00 2018-03-19 23:33:55.000 78 7886.70 962.70 54007.61 88888.00 2018-03-19 23:33:56.000 78 7886.69 962.77 54007.59 88888.00 2018-03-19 23:33:57.000 78 7886.71 962.84 54007.59 88888.00 2018-03-19 23:33:58.000 78 7886.71 962.90 54007.59 88888.00 2018-03-19 23:33:59.000 78 7886.69 962.96 54007.59 88888.00 2018-03-19 23:34:00.000 78 7886.66 963.02 54007.57 88888.00 2018-03-19 23:34:01.000 78 7886.62 963.07 54007.54 88888.00 2018-03-19 23:34:02.000 78 7886.60 963.12 54007.53 88888.00 2018-03-19 23:34:03.000 78 7886.60 963.21 54007.51 88888.00 2018-03-19 23:34:04.000 78 7886.59 963.31 54007.50 88888.00 2018-03-19 23:34:05.000 78 7886.58 963.38 54007.50 88888.00 2018-03-19 23:34:06.000 78 7886.58 963.44 54007.50 88888.00 2018-03-19 23:34:07.000 78 7886.57 963.52 54007.48 88888.00 2018-03-19 23:34:08.000 78 7886.55 963.59 54007.48 88888.00 2018-03-19 23:34:09.000 78 7886.53 963.65 54007.47 88888.00 2018-03-19 23:34:10.000 78 7886.51 963.72 54007.46 88888.00 2018-03-19 23:34:11.000 78 7886.50 963.80 54007.44 88888.00 2018-03-19 23:34:12.000 78 7886.49 963.88 54007.43 88888.00 2018-03-19 23:34:13.000 78 7886.47 963.96 54007.43 88888.00 2018-03-19 23:34:14.000 78 7886.43 964.02 54007.42 88888.00 2018-03-19 23:34:15.000 78 7886.40 964.06 54007.40 88888.00 2018-03-19 23:34:16.000 78 7886.38 964.11 54007.38 88888.00 2018-03-19 23:34:17.000 78 7886.34 964.17 54007.36 88888.00 2018-03-19 23:34:18.000 78 7886.31 964.22 54007.35 88888.00 2018-03-19 23:34:19.000 78 7886.29 964.26 54007.33 88888.00 2018-03-19 23:34:20.000 78 7886.26 964.30 54007.33 88888.00 2018-03-19 23:34:21.000 78 7886.24 964.34 54007.32 88888.00 2018-03-19 23:34:22.000 78 7886.23 964.39 54007.32 88888.00 2018-03-19 23:34:23.000 78 7886.21 964.44 54007.32 88888.00 2018-03-19 23:34:24.000 78 7886.18 964.49 54007.31 88888.00 2018-03-19 23:34:25.000 78 7886.15 964.55 54007.29 88888.00 2018-03-19 23:34:26.000 78 7886.13 964.60 54007.27 88888.00 2018-03-19 23:34:27.000 78 7886.12 964.65 54007.26 88888.00 2018-03-19 23:34:28.000 78 7886.11 964.69 54007.25 88888.00 2018-03-19 23:34:29.000 78 7886.09 964.74 54007.25 88888.00 2018-03-19 23:34:30.000 78 7886.06 964.80 54007.25 88888.00 2018-03-19 23:34:31.000 78 7886.05 964.84 54007.25 88888.00 2018-03-19 23:34:32.000 78 7886.05 964.89 54007.26 88888.00 2018-03-19 23:34:33.000 78 7886.04 964.93 54007.26 88888.00 2018-03-19 23:34:34.000 78 7886.01 964.97 54007.24 88888.00 2018-03-19 23:34:35.000 78 7885.98 965.00 54007.22 88888.00 2018-03-19 23:34:36.000 78 7885.95 965.03 54007.22 88888.00 2018-03-19 23:34:37.000 78 7885.94 965.06 54007.20 88888.00 2018-03-19 23:34:38.000 78 7885.91 965.08 54007.20 88888.00 2018-03-19 23:34:39.000 78 7885.88 965.11 54007.20 88888.00 2018-03-19 23:34:40.000 78 7885.86 965.14 54007.20 88888.00 2018-03-19 23:34:41.000 78 7885.84 965.16 54007.20 88888.00 2018-03-19 23:34:42.000 78 7885.83 965.18 54007.20 88888.00 2018-03-19 23:34:43.000 78 7885.83 965.21 54007.21 88888.00 2018-03-19 23:34:44.000 78 7885.82 965.24 54007.23 88888.00 2018-03-19 23:34:45.000 78 7885.81 965.24 54007.24 88888.00 2018-03-19 23:34:46.000 78 7885.80 965.24 54007.23 88888.00 2018-03-19 23:34:47.000 78 7885.78 965.24 54007.23 88888.00 2018-03-19 23:34:48.000 78 7885.74 965.24 54007.22 88888.00 2018-03-19 23:34:49.000 78 7885.71 965.26 54007.20 88888.00 2018-03-19 23:34:50.000 78 7885.68 965.26 54007.18 88888.00 2018-03-19 23:34:51.000 78 7885.64 965.26 54007.17 88888.00 2018-03-19 23:34:52.000 78 7885.61 965.27 54007.16 88888.00 2018-03-19 23:34:53.000 78 7885.58 965.25 54007.16 88888.00 2018-03-19 23:34:54.000 78 7885.55 965.23 54007.16 88888.00 2018-03-19 23:34:55.000 78 7885.54 965.22 54007.16 88888.00 2018-03-19 23:34:56.000 78 7885.54 965.22 54007.17 88888.00 2018-03-19 23:34:57.000 78 7885.53 965.22 54007.18 88888.00 2018-03-19 23:34:58.000 78 7885.52 965.20 54007.19 88888.00 2018-03-19 23:34:59.000 78 7885.51 965.19 54007.19 88888.00 2018-03-19 23:35:00.000 78 7885.51 965.18 54007.21 88888.00 2018-03-19 23:35:01.000 78 7885.54 965.15 54007.25 88888.00 2018-03-19 23:35:02.000 78 7885.56 965.14 54007.28 88888.00 2018-03-19 23:35:03.000 78 7885.58 965.13 54007.30 88888.00 2018-03-19 23:35:04.000 78 7885.59 965.13 54007.30 88888.00 2018-03-19 23:35:05.000 78 7885.60 965.13 54007.33 88888.00 2018-03-19 23:35:06.000 78 7885.62 965.13 54007.36 88888.00 2018-03-19 23:35:07.000 78 7885.64 965.11 54007.39 88888.00 2018-03-19 23:35:08.000 78 7885.67 965.09 54007.42 88888.00 2018-03-19 23:35:09.000 78 7885.69 965.09 54007.43 88888.00 2018-03-19 23:35:10.000 78 7885.70 965.07 54007.46 88888.00 2018-03-19 23:35:11.000 78 7885.71 965.06 54007.49 88888.00 2018-03-19 23:35:12.000 78 7885.72 965.04 54007.50 88888.00 2018-03-19 23:35:13.000 78 7885.74 965.02 54007.52 88888.00 2018-03-19 23:35:14.000 78 7885.77 965.02 54007.54 88888.00 2018-03-19 23:35:15.000 78 7885.79 965.01 54007.55 88888.00 2018-03-19 23:35:16.000 78 7885.81 964.99 54007.58 88888.00 2018-03-19 23:35:17.000 78 7885.83 964.99 54007.61 88888.00 2018-03-19 23:35:18.000 78 7885.86 964.99 54007.64 88888.00 2018-03-19 23:35:19.000 78 7885.86 965.00 54007.66 88888.00 2018-03-19 23:35:20.000 78 7885.86 965.01 54007.65 88888.00 2018-03-19 23:35:21.000 78 7885.88 965.02 54007.65 88888.00 2018-03-19 23:35:22.000 78 7885.90 965.04 54007.65 88888.00 2018-03-19 23:35:23.000 78 7885.89 965.06 54007.66 88888.00 2018-03-19 23:35:24.000 78 7885.89 965.07 54007.68 88888.00 2018-03-19 23:35:25.000 78 7885.90 965.08 54007.69 88888.00 2018-03-19 23:35:26.000 78 7885.91 965.10 54007.69 88888.00 2018-03-19 23:35:27.000 78 7885.94 965.14 54007.70 88888.00 2018-03-19 23:35:28.000 78 7885.96 965.17 54007.72 88888.00 2018-03-19 23:35:29.000 78 7885.97 965.19 54007.74 88888.00 2018-03-19 23:35:30.000 78 7885.98 965.22 54007.76 88888.00 2018-03-19 23:35:31.000 78 7885.99 965.26 54007.78 88888.00 2018-03-19 23:35:32.000 78 7886.02 965.30 54007.79 88888.00 2018-03-19 23:35:33.000 78 7886.04 965.33 54007.80 88888.00 2018-03-19 23:35:34.000 78 7886.07 965.36 54007.84 88888.00 2018-03-19 23:35:35.000 78 7886.09 965.37 54007.88 88888.00 2018-03-19 23:35:36.000 78 7886.11 965.39 54007.90 88888.00 2018-03-19 23:35:37.000 78 7886.14 965.41 54007.91 88888.00 2018-03-19 23:35:38.000 78 7886.15 965.43 54007.91 88888.00 2018-03-19 23:35:39.000 78 7886.15 965.45 54007.93 88888.00 2018-03-19 23:35:40.000 78 7886.15 965.47 54007.93 88888.00 2018-03-19 23:35:41.000 78 7886.13 965.49 54007.92 88888.00 2018-03-19 23:35:42.000 78 7886.12 965.52 54007.92 88888.00 2018-03-19 23:35:43.000 78 7886.13 965.55 54007.94 88888.00 2018-03-19 23:35:44.000 78 7886.15 965.57 54007.95 88888.00 2018-03-19 23:35:45.000 78 7886.16 965.60 54007.97 88888.00 2018-03-19 23:35:46.000 78 7886.16 965.62 54008.01 88888.00 2018-03-19 23:35:47.000 78 7886.18 965.61 54008.04 88888.00 2018-03-19 23:35:48.000 78 7886.20 965.60 54008.05 88888.00 2018-03-19 23:35:49.000 78 7886.21 965.62 54008.07 88888.00 2018-03-19 23:35:50.000 78 7886.21 965.63 54008.08 88888.00 2018-03-19 23:35:51.000 78 7886.20 965.63 54008.10 88888.00 2018-03-19 23:35:52.000 78 7886.20 965.62 54008.11 88888.00 2018-03-19 23:35:53.000 78 7886.20 965.62 54008.10 88888.00 2018-03-19 23:35:54.000 78 7886.20 965.62 54008.09 88888.00 2018-03-19 23:35:55.000 78 7886.19 965.63 54008.11 88888.00 2018-03-19 23:35:56.000 78 7886.18 965.62 54008.13 88888.00 2018-03-19 23:35:57.000 78 7886.18 965.62 54008.14 88888.00 2018-03-19 23:35:58.000 78 7886.19 965.63 54008.14 88888.00 2018-03-19 23:35:59.000 78 7886.20 965.65 54008.15 88888.00 2018-03-19 23:36:00.000 78 7886.20 965.65 54008.15 88888.00 2018-03-19 23:36:01.000 78 7886.18 965.65 54008.15 88888.00 2018-03-19 23:36:02.000 78 7886.16 965.66 54008.15 88888.00 2018-03-19 23:36:03.000 78 7886.12 965.69 54008.13 88888.00 2018-03-19 23:36:04.000 78 7886.08 965.71 54008.11 88888.00 2018-03-19 23:36:05.000 78 7886.04 965.73 54008.08 88888.00 2018-03-19 23:36:06.000 78 7886.00 965.75 54008.06 88888.00 2018-03-19 23:36:07.000 78 7885.95 965.79 54008.04 88888.00 2018-03-19 23:36:08.000 78 7885.90 965.82 54007.99 88888.00 2018-03-19 23:36:09.000 78 7885.85 965.84 54007.96 88888.00 2018-03-19 23:36:10.000 78 7885.79 965.86 54007.95 88888.00 2018-03-19 23:36:11.000 78 7885.71 965.89 54007.91 88888.00 2018-03-19 23:36:12.000 78 7885.64 965.91 54007.86 88888.00 2018-03-19 23:36:13.000 78 7885.57 965.93 54007.82 88888.00 2018-03-19 23:36:14.000 78 7885.49 965.96 54007.79 88888.00 2018-03-19 23:36:15.000 78 7885.42 965.99 54007.76 88888.00 2018-03-19 23:36:16.000 78 7885.35 966.01 54007.71 88888.00 2018-03-19 23:36:17.000 78 7885.26 966.02 54007.66 88888.00 2018-03-19 23:36:18.000 78 7885.17 966.03 54007.62 88888.00 2018-03-19 23:36:19.000 78 7885.08 966.05 54007.57 88888.00 2018-03-19 23:36:20.000 78 7884.98 966.08 54007.52 88888.00 2018-03-19 23:36:21.000 78 7884.88 966.10 54007.49 88888.00 2018-03-19 23:36:22.000 78 7884.78 966.12 54007.44 88888.00 2018-03-19 23:36:23.000 78 7884.67 966.15 54007.38 88888.00 2018-03-19 23:36:24.000 78 7884.56 966.20 54007.31 88888.00 2018-03-19 23:36:25.000 78 7884.45 966.26 54007.23 88888.00 2018-03-19 23:36:26.000 78 7884.33 966.32 54007.16 88888.00 2018-03-19 23:36:27.000 78 7884.21 966.38 54007.12 88888.00 2018-03-19 23:36:28.000 78 7884.09 966.44 54007.07 88888.00 2018-03-19 23:36:29.000 78 7883.97 966.49 54007.02 88888.00 2018-03-19 23:36:30.000 78 7883.87 966.53 54006.96 88888.00 2018-03-19 23:36:31.000 78 7883.76 966.60 54006.89 88888.00 2018-03-19 23:36:32.000 78 7883.65 966.66 54006.84 88888.00 2018-03-19 23:36:33.000 78 7883.54 966.73 54006.78 88888.00 2018-03-19 23:36:34.000 78 7883.44 966.79 54006.73 88888.00 2018-03-19 23:36:35.000 78 7883.33 966.86 54006.68 88888.00 2018-03-19 23:36:36.000 78 7883.21 966.91 54006.62 88888.00 2018-03-19 23:36:37.000 78 7883.08 966.97 54006.56 88888.00 2018-03-19 23:36:38.000 78 7882.96 967.01 54006.52 88888.00 2018-03-19 23:36:39.000 78 7882.84 967.04 54006.48 88888.00 2018-03-19 23:36:40.000 78 7882.74 967.09 54006.45 88888.00 2018-03-19 23:36:41.000 78 7882.65 967.13 54006.42 88888.00 2018-03-19 23:36:42.000 78 7882.56 967.17 54006.39 88888.00 2018-03-19 23:36:43.000 78 7882.47 967.22 54006.35 88888.00 2018-03-19 23:36:44.000 78 7882.39 967.27 54006.32 88888.00 2018-03-19 23:36:45.000 78 7882.29 967.31 54006.29 88888.00 2018-03-19 23:36:46.000 78 7882.21 967.33 54006.27 88888.00 2018-03-19 23:36:47.000 78 7882.14 967.33 54006.25 88888.00 2018-03-19 23:36:48.000 78 7882.06 967.36 54006.25 88888.00 2018-03-19 23:36:49.000 78 7881.99 967.40 54006.23 88888.00 2018-03-19 23:36:50.000 78 7881.93 967.42 54006.22 88888.00 2018-03-19 23:36:51.000 78 7881.84 967.42 54006.19 88888.00 2018-03-19 23:36:52.000 78 7881.76 967.43 54006.18 88888.00 2018-03-19 23:36:53.000 78 7881.69 967.45 54006.17 88888.00 2018-03-19 23:36:54.000 78 7881.64 967.47 54006.15 88888.00 2018-03-19 23:36:55.000 78 7881.59 967.51 54006.12 88888.00 2018-03-19 23:36:56.000 78 7881.51 967.56 54006.09 88888.00 2018-03-19 23:36:57.000 78 7881.42 967.58 54006.06 88888.00 2018-03-19 23:36:58.000 78 7881.33 967.61 54006.03 88888.00 2018-03-19 23:36:59.000 78 7881.24 967.64 54005.99 88888.00 2018-03-19 23:37:00.000 78 7881.15 967.65 54005.96 88888.00 2018-03-19 23:37:01.000 78 7881.07 967.67 54005.93 88888.00 2018-03-19 23:37:02.000 78 7880.98 967.69 54005.90 88888.00 2018-03-19 23:37:03.000 78 7880.90 967.70 54005.87 88888.00 2018-03-19 23:37:04.000 78 7880.79 967.71 54005.82 88888.00 2018-03-19 23:37:05.000 78 7880.66 967.72 54005.76 88888.00 2018-03-19 23:37:06.000 78 7880.53 967.71 54005.70 88888.00 2018-03-19 23:37:07.000 78 7880.42 967.68 54005.67 88888.00 2018-03-19 23:37:08.000 78 7880.32 967.67 54005.64 88888.00 2018-03-19 23:37:09.000 78 7880.22 967.69 54005.60 88888.00 2018-03-19 23:37:10.000 78 7880.12 967.70 54005.55 88888.00 2018-03-19 23:37:11.000 78 7880.03 967.71 54005.51 88888.00 2018-03-19 23:37:12.000 78 7879.94 967.73 54005.49 88888.00 2018-03-19 23:37:13.000 78 7879.86 967.76 54005.47 88888.00 2018-03-19 23:37:14.000 78 7879.78 967.78 54005.45 88888.00 2018-03-19 23:37:15.000 78 7879.73 967.81 54005.47 88888.00 2018-03-19 23:37:16.000 78 7879.71 967.83 54005.50 88888.00 2018-03-19 23:37:17.000 78 7879.69 967.84 54005.52 88888.00 2018-03-19 23:37:18.000 78 7879.66 967.85 54005.53 88888.00 2018-03-19 23:37:19.000 78 7879.65 967.86 54005.55 88888.00 2018-03-19 23:37:20.000 78 7879.65 967.88 54005.57 88888.00 2018-03-19 23:37:21.000 78 7879.65 967.91 54005.61 88888.00 2018-03-19 23:37:22.000 78 7879.65 967.95 54005.64 88888.00 2018-03-19 23:37:23.000 78 7879.66 967.99 54005.66 88888.00 2018-03-19 23:37:24.000 78 7879.67 968.02 54005.70 88888.00 2018-03-19 23:37:25.000 78 7879.69 968.06 54005.73 88888.00 2018-03-19 23:37:26.000 78 7879.70 968.10 54005.76 88888.00 2018-03-19 23:37:27.000 78 7879.69 968.15 54005.79 88888.00 2018-03-19 23:37:28.000 78 7879.69 968.19 54005.82 88888.00 2018-03-19 23:37:29.000 78 7879.71 968.22 54005.86 88888.00 2018-03-19 23:37:30.000 78 7879.73 968.25 54005.89 88888.00 2018-03-19 23:37:31.000 78 7879.76 968.29 54005.92 88888.00 2018-03-19 23:37:32.000 78 7879.78 968.33 54005.95 88888.00 2018-03-19 23:37:33.000 78 7879.79 968.36 54005.96 88888.00 2018-03-19 23:37:34.000 78 7879.78 968.38 54005.98 88888.00 2018-03-19 23:37:35.000 78 7879.79 968.42 54006.01 88888.00 2018-03-19 23:37:36.000 78 7879.81 968.47 54006.03 88888.00 2018-03-19 23:37:37.000 78 7879.82 968.55 54006.05 88888.00 2018-03-19 23:37:38.000 78 7879.84 968.62 54006.08 88888.00 2018-03-19 23:37:39.000 78 7879.87 968.69 54006.12 88888.00 2018-03-19 23:37:40.000 78 7879.92 968.75 54006.18 88888.00 2018-03-19 23:37:41.000 78 7879.99 968.80 54006.23 88888.00 2018-03-19 23:37:42.000 78 7880.06 968.84 54006.31 88888.00 2018-03-19 23:37:43.000 78 7880.14 968.88 54006.40 88888.00 2018-03-19 23:37:44.000 78 7880.22 968.93 54006.49 88888.00 2018-03-19 23:37:45.000 78 7880.31 968.99 54006.55 88888.00 2018-03-19 23:37:46.000 78 7880.40 969.04 54006.61 88888.00 2018-03-19 23:37:47.000 78 7880.48 969.10 54006.68 88888.00 2018-03-19 23:37:48.000 78 7880.55 969.16 54006.75 88888.00 2018-03-19 23:37:49.000 78 7880.63 969.21 54006.82 88888.00 2018-03-19 23:37:50.000 78 7880.69 969.25 54006.89 88888.00 2018-03-19 23:37:51.000 78 7880.77 969.31 54006.97 88888.00 2018-03-19 23:37:52.000 78 7880.86 969.38 54007.05 88888.00 2018-03-19 23:37:53.000 78 7880.97 969.43 54007.12 88888.00 2018-03-19 23:37:54.000 78 7881.07 969.48 54007.22 88888.00 2018-03-19 23:37:55.000 78 7881.18 969.54 54007.32 88888.00 2018-03-19 23:37:56.000 78 7881.29 969.61 54007.43 88888.00 2018-03-19 23:37:57.000 78 7881.41 969.68 54007.55 88888.00 2018-03-19 23:37:58.000 78 7881.55 969.74 54007.66 88888.00 2018-03-19 23:37:59.000 78 7881.68 969.79 54007.77 88888.00 2018-03-19 23:38:00.000 78 7881.80 969.84 54007.89 88888.00 2018-03-19 23:38:01.000 78 7881.94 969.90 54008.02 88888.00 2018-03-19 23:38:02.000 78 7882.10 969.96 54008.13 88888.00 2018-03-19 23:38:03.000 78 7882.23 970.01 54008.24 88888.00 2018-03-19 23:38:04.000 78 7882.35 970.04 54008.33 88888.00 2018-03-19 23:38:05.000 78 7882.47 970.07 54008.42 88888.00 2018-03-19 23:38:06.000 78 7882.59 970.09 54008.53 88888.00 2018-03-19 23:38:07.000 78 7882.71 970.11 54008.64 88888.00 2018-03-19 23:38:08.000 78 7882.86 970.11 54008.76 88888.00 2018-03-19 23:38:09.000 78 7883.02 970.11 54008.92 88888.00 2018-03-19 23:38:10.000 78 7883.20 970.11 54009.08 88888.00 2018-03-19 23:38:11.000 78 7883.38 970.09 54009.23 88888.00 2018-03-19 23:38:12.000 78 7883.58 970.06 54009.39 88888.00 2018-03-19 23:38:13.000 78 7883.80 970.03 54009.57 88888.00 2018-03-19 23:38:14.000 78 7884.02 969.98 54009.75 88888.00 2018-03-19 23:38:15.000 78 7884.24 969.94 54009.93 88888.00 2018-03-19 23:38:16.000 78 7884.45 969.90 54010.09 88888.00 2018-03-19 23:38:17.000 78 7884.66 969.85 54010.23 88888.00 2018-03-19 23:38:18.000 78 7884.85 969.79 54010.37 88888.00 2018-03-19 23:38:19.000 78 7885.04 969.73 54010.50 88888.00 2018-03-19 23:38:20.000 78 7885.22 969.65 54010.62 88888.00 2018-03-19 23:38:21.000 78 7885.38 969.56 54010.72 88888.00 2018-03-19 23:38:22.000 78 7885.51 969.48 54010.82 88888.00 2018-03-19 23:38:23.000 78 7885.64 969.41 54010.91 88888.00 2018-03-19 23:38:24.000 78 7885.76 969.34 54010.99 88888.00 2018-03-19 23:38:25.000 78 7885.90 969.25 54011.07 88888.00 2018-03-19 23:38:26.000 78 7886.03 969.17 54011.17 88888.00 2018-03-19 23:38:27.000 78 7886.16 969.10 54011.26 88888.00 2018-03-19 23:38:28.000 78 7886.28 969.02 54011.34 88888.00 2018-03-19 23:38:29.000 78 7886.39 968.92 54011.40 88888.00 2018-03-19 23:38:30.000 78 7886.47 968.81 54011.46 88888.00 2018-03-19 23:38:31.000 78 7886.54 968.70 54011.52 88888.00 2018-03-19 23:38:32.000 78 7886.63 968.60 54011.59 88888.00 2018-03-19 23:38:33.000 78 7886.73 968.47 54011.68 88888.00 2018-03-19 23:38:34.000 78 7886.84 968.35 54011.75 88888.00 2018-03-19 23:38:35.000 78 7886.93 968.24 54011.83 88888.00 2018-03-19 23:38:36.000 78 7887.04 968.13 54011.91 88888.00 2018-03-19 23:38:37.000 78 7887.17 968.00 54012.00 88888.00 2018-03-19 23:38:38.000 78 7887.30 967.89 54012.09 88888.00 2018-03-19 23:38:39.000 78 7887.41 967.78 54012.16 88888.00 2018-03-19 23:38:40.000 78 7887.50 967.66 54012.23 88888.00 2018-03-19 23:38:41.000 78 7887.59 967.55 54012.29 88888.00 2018-03-19 23:38:42.000 78 7887.66 967.42 54012.33 88888.00 2018-03-19 23:38:43.000 78 7887.72 967.30 54012.37 88888.00 2018-03-19 23:38:44.000 78 7887.77 967.19 54012.41 88888.00 2018-03-19 23:38:45.000 78 7887.84 967.07 54012.45 88888.00 2018-03-19 23:38:46.000 78 7887.91 966.96 54012.49 88888.00 2018-03-19 23:38:47.000 78 7887.95 966.85 54012.51 88888.00 2018-03-19 23:38:48.000 78 7888.00 966.73 54012.53 88888.00 2018-03-19 23:38:49.000 78 7888.04 966.63 54012.56 88888.00 2018-03-19 23:38:50.000 78 7888.07 966.54 54012.59 88888.00 2018-03-19 23:38:51.000 78 7888.09 966.45 54012.60 88888.00 2018-03-19 23:38:52.000 78 7888.12 966.37 54012.61 88888.00 2018-03-19 23:38:53.000 78 7888.15 966.31 54012.62 88888.00 2018-03-19 23:38:54.000 78 7888.17 966.26 54012.62 88888.00 2018-03-19 23:38:55.000 78 7888.20 966.20 54012.64 88888.00 2018-03-19 23:38:56.000 78 7888.22 966.16 54012.66 88888.00 2018-03-19 23:38:57.000 78 7888.25 966.11 54012.68 88888.00 2018-03-19 23:38:58.000 78 7888.29 966.07 54012.69 88888.00 2018-03-19 23:38:59.000 78 7888.32 966.05 54012.70 88888.00 2018-03-19 23:39:00.000 78 7888.33 966.05 54012.69 88888.00 2018-03-19 23:39:01.000 78 7888.35 966.06 54012.68 88888.00 2018-03-19 23:39:02.000 78 7888.37 966.07 54012.69 88888.00 2018-03-19 23:39:03.000 78 7888.35 966.10 54012.69 88888.00 2018-03-19 23:39:04.000 78 7888.35 966.13 54012.67 88888.00 2018-03-19 23:39:05.000 78 7888.35 966.18 54012.64 88888.00 2018-03-19 23:39:06.000 78 7888.36 966.25 54012.64 88888.00 2018-03-19 23:39:07.000 78 7888.38 966.33 54012.63 88888.00 2018-03-19 23:39:08.000 78 7888.38 966.41 54012.62 88888.00 2018-03-19 23:39:09.000 78 7888.37 966.52 54012.61 88888.00 2018-03-19 23:39:10.000 78 7888.37 966.65 54012.59 88888.00 2018-03-19 23:39:11.000 78 7888.38 966.80 54012.57 88888.00 2018-03-19 23:39:12.000 78 7888.39 966.94 54012.56 88888.00 2018-03-19 23:39:13.000 78 7888.40 967.09 54012.54 88888.00 2018-03-19 23:39:14.000 78 7888.41 967.25 54012.53 88888.00 2018-03-19 23:39:15.000 78 7888.43 967.41 54012.52 88888.00 2018-03-19 23:39:16.000 78 7888.44 967.57 54012.50 88888.00 2018-03-19 23:39:17.000 78 7888.45 967.74 54012.50 88888.00 2018-03-19 23:39:18.000 78 7888.48 967.92 54012.50 88888.00 2018-03-19 23:39:19.000 78 7888.51 968.12 54012.50 88888.00 2018-03-19 23:39:20.000 78 7888.53 968.32 54012.52 88888.00 2018-03-19 23:39:21.000 78 7888.56 968.52 54012.52 88888.00 2018-03-19 23:39:22.000 78 7888.59 968.74 54012.53 88888.00 2018-03-19 23:39:23.000 78 7888.61 968.96 54012.54 88888.00 2018-03-19 23:39:24.000 78 7888.64 969.16 54012.54 88888.00 2018-03-19 23:39:25.000 78 7888.69 969.39 54012.54 88888.00 2018-03-19 23:39:26.000 78 7888.74 969.62 54012.57 88888.00 2018-03-19 23:39:27.000 78 7888.78 969.86 54012.60 88888.00 2018-03-19 23:39:28.000 78 7888.83 970.09 54012.62 88888.00 2018-03-19 23:39:29.000 78 7888.88 970.30 54012.65 88888.00 2018-03-19 23:39:30.000 78 7888.92 970.51 54012.68 88888.00 2018-03-19 23:39:31.000 78 7888.96 970.74 54012.70 88888.00 2018-03-19 23:39:32.000 78 7889.01 970.96 54012.73 88888.00 2018-03-19 23:39:33.000 78 7889.06 971.17 54012.78 88888.00 2018-03-19 23:39:34.000 78 7889.12 971.38 54012.82 88888.00 2018-03-19 23:39:35.000 78 7889.20 971.59 54012.85 88888.00 2018-03-19 23:39:36.000 78 7889.26 971.80 54012.89 88888.00 2018-03-19 23:39:37.000 78 7889.31 972.02 54012.91 88888.00 2018-03-19 23:39:38.000 78 7889.35 972.23 54012.93 88888.00 2018-03-19 23:39:39.000 78 7889.39 972.42 54012.95 88888.00 2018-03-19 23:39:40.000 78 7889.43 972.60 54012.98 88888.00 2018-03-19 23:39:41.000 78 7889.46 972.79 54013.00 88888.00 2018-03-19 23:39:42.000 78 7889.48 972.96 54013.02 88888.00 2018-03-19 23:39:43.000 78 7889.50 973.11 54013.05 88888.00 2018-03-19 23:39:44.000 78 7889.54 973.27 54013.09 88888.00 2018-03-19 23:39:45.000 78 7889.57 973.42 54013.12 88888.00 2018-03-19 23:39:46.000 78 7889.61 973.56 54013.16 88888.00 2018-03-19 23:39:47.000 78 7889.64 973.70 54013.21 88888.00 2018-03-19 23:39:48.000 78 7889.68 973.85 54013.27 88888.00 2018-03-19 23:39:49.000 78 7889.74 974.00 54013.33 88888.00 2018-03-19 23:39:50.000 78 7889.80 974.14 54013.39 88888.00 2018-03-19 23:39:51.000 78 7889.88 974.28 54013.46 88888.00 2018-03-19 23:39:52.000 78 7889.96 974.41 54013.55 88888.00 2018-03-19 23:39:53.000 78 7890.03 974.54 54013.63 88888.00 2018-03-19 23:39:54.000 78 7890.12 974.69 54013.73 88888.00 2018-03-19 23:39:55.000 78 7890.20 974.84 54013.80 88888.00 2018-03-19 23:39:56.000 78 7890.26 974.96 54013.84 88888.00 2018-03-19 23:39:57.000 78 7890.32 975.07 54013.89 88888.00 2018-03-19 23:39:58.000 78 7890.38 975.18 54013.96 88888.00 2018-03-19 23:39:59.000 78 7890.45 975.29 54014.03 88888.00 2018-03-19 23:40:00.000 78 7890.52 975.39 54014.11 88888.00 2018-03-19 23:40:01.000 78 7890.60 975.50 54014.20 88888.00 2018-03-19 23:40:02.000 78 7890.69 975.60 54014.28 88888.00 2018-03-19 23:40:03.000 78 7890.77 975.69 54014.35 88888.00 2018-03-19 23:40:04.000 78 7890.86 975.78 54014.43 88888.00 2018-03-19 23:40:05.000 78 7890.93 975.89 54014.52 88888.00 2018-03-19 23:40:06.000 78 7891.01 975.99 54014.59 88888.00 2018-03-19 23:40:07.000 78 7891.09 976.08 54014.67 88888.00 2018-03-19 23:40:08.000 78 7891.16 976.18 54014.75 88888.00 2018-03-19 23:40:09.000 78 7891.23 976.29 54014.81 88888.00 2018-03-19 23:40:10.000 78 7891.29 976.37 54014.87 88888.00 2018-03-19 23:40:11.000 78 7891.35 976.45 54014.92 88888.00 2018-03-19 23:40:12.000 78 7891.42 976.53 54014.99 88888.00 2018-03-19 23:40:13.000 78 7891.48 976.60 54015.07 88888.00 2018-03-19 23:40:14.000 78 7891.55 976.66 54015.14 88888.00 2018-03-19 23:40:15.000 78 7891.64 976.73 54015.23 88888.00 2018-03-19 23:40:16.000 78 7891.74 976.80 54015.34 88888.00 2018-03-19 23:40:17.000 78 7891.83 976.87 54015.45 88888.00 2018-03-19 23:40:18.000 78 7891.92 976.92 54015.54 88888.00 2018-03-19 23:40:19.000 78 7892.02 976.99 54015.62 88888.00 2018-03-19 23:40:20.000 78 7892.11 977.07 54015.70 88888.00 2018-03-19 23:40:21.000 78 7892.19 977.15 54015.79 88888.00 2018-03-19 23:40:22.000 78 7892.28 977.21 54015.87 88888.00 2018-03-19 23:40:23.000 78 7892.38 977.28 54015.97 88888.00 2018-03-19 23:40:24.000 78 7892.47 977.34 54016.08 88888.00 2018-03-19 23:40:25.000 78 7892.56 977.39 54016.16 88888.00 2018-03-19 23:40:26.000 78 7892.65 977.45 54016.25 88888.00 2018-03-19 23:40:27.000 78 7892.75 977.51 54016.35 88888.00 2018-03-19 23:40:28.000 78 7892.82 977.58 54016.43 88888.00 2018-03-19 23:40:29.000 78 7892.90 977.64 54016.51 88888.00 2018-03-19 23:40:30.000 78 7892.98 977.69 54016.59 88888.00 2018-03-19 23:40:31.000 78 7893.04 977.73 54016.66 88888.00 2018-03-19 23:40:32.000 78 7893.10 977.77 54016.73 88888.00 2018-03-19 23:40:33.000 78 7893.16 977.81 54016.80 88888.00 2018-03-19 23:40:34.000 78 7893.22 977.84 54016.86 88888.00 2018-03-19 23:40:35.000 78 7893.29 977.88 54016.93 88888.00 2018-03-19 23:40:36.000 78 7893.35 977.92 54017.01 88888.00 2018-03-19 23:40:37.000 78 7893.39 977.96 54017.09 88888.00 2018-03-19 23:40:38.000 78 7893.45 978.01 54017.16 88888.00 2018-03-19 23:40:39.000 78 7893.52 978.06 54017.24 88888.00 2018-03-19 23:40:40.000 78 7893.58 978.10 54017.31 88888.00 2018-03-19 23:40:41.000 78 7893.63 978.14 54017.38 88888.00 2018-03-19 23:40:42.000 78 7893.70 978.19 54017.45 88888.00 2018-03-19 23:40:43.000 78 7893.76 978.22 54017.52 88888.00 2018-03-19 23:40:44.000 78 7893.82 978.25 54017.57 88888.00 2018-03-19 23:40:45.000 78 7893.87 978.28 54017.63 88888.00 2018-03-19 23:40:46.000 78 7893.91 978.32 54017.69 88888.00 2018-03-19 23:40:47.000 78 7893.96 978.37 54017.75 88888.00 2018-03-19 23:40:48.000 78 7894.00 978.43 54017.80 88888.00 2018-03-19 23:40:49.000 78 7894.04 978.48 54017.86 88888.00 2018-03-19 23:40:50.000 78 7894.06 978.52 54017.90 88888.00 2018-03-19 23:40:51.000 78 7894.08 978.55 54017.95 88888.00 2018-03-19 23:40:52.000 78 7894.11 978.58 54017.99 88888.00 2018-03-19 23:40:53.000 78 7894.14 978.61 54018.05 88888.00 2018-03-19 23:40:54.000 78 7894.19 978.63 54018.11 88888.00 2018-03-19 23:40:55.000 78 7894.24 978.67 54018.16 88888.00 2018-03-19 23:40:56.000 78 7894.27 978.71 54018.21 88888.00 2018-03-19 23:40:57.000 78 7894.30 978.74 54018.27 88888.00 2018-03-19 23:40:58.000 78 7894.33 978.76 54018.30 88888.00 2018-03-19 23:40:59.000 78 7894.36 978.76 54018.34 88888.00 2018-03-19 23:41:00.000 78 7894.38 978.77 54018.39 88888.00 2018-03-19 23:41:01.000 78 7894.42 978.79 54018.45 88888.00 2018-03-19 23:41:02.000 78 7894.45 978.78 54018.50 88888.00 2018-03-19 23:41:03.000 78 7894.48 978.79 54018.56 88888.00 2018-03-19 23:41:04.000 78 7894.51 978.79 54018.61 88888.00 2018-03-19 23:41:05.000 78 7894.53 978.78 54018.65 88888.00 2018-03-19 23:41:06.000 78 7894.53 978.76 54018.70 88888.00 2018-03-19 23:41:07.000 78 7894.55 978.74 54018.74 88888.00 2018-03-19 23:41:08.000 78 7894.58 978.71 54018.79 88888.00 2018-03-19 23:41:09.000 78 7894.62 978.71 54018.83 88888.00 2018-03-19 23:41:10.000 78 7894.64 978.71 54018.87 88888.00 2018-03-19 23:41:11.000 78 7894.68 978.72 54018.91 88888.00 2018-03-19 23:41:12.000 78 7894.72 978.73 54018.97 88888.00 2018-03-19 23:41:13.000 78 7894.76 978.74 54019.02 88888.00 2018-03-19 23:41:14.000 78 7894.79 978.73 54019.07 88888.00 2018-03-19 23:41:15.000 78 7894.82 978.71 54019.11 88888.00 2018-03-19 23:41:16.000 78 7894.85 978.71 54019.14 88888.00 2018-03-19 23:41:17.000 78 7894.87 978.69 54019.18 88888.00 2018-03-19 23:41:18.000 78 7894.88 978.68 54019.22 88888.00 2018-03-19 23:41:19.000 78 7894.88 978.67 54019.25 88888.00 2018-03-19 23:41:20.000 78 7894.89 978.66 54019.27 88888.00 2018-03-19 23:41:21.000 78 7894.90 978.64 54019.30 88888.00 2018-03-19 23:41:22.000 78 7894.90 978.62 54019.32 88888.00 2018-03-19 23:41:23.000 78 7894.89 978.60 54019.34 88888.00 2018-03-19 23:41:24.000 78 7894.89 978.58 54019.35 88888.00 2018-03-19 23:41:25.000 78 7894.90 978.56 54019.38 88888.00 2018-03-19 23:41:26.000 78 7894.90 978.55 54019.41 88888.00 2018-03-19 23:41:27.000 78 7894.90 978.54 54019.43 88888.00 2018-03-19 23:41:28.000 78 7894.91 978.54 54019.46 88888.00 2018-03-19 23:41:29.000 78 7894.93 978.54 54019.49 88888.00 2018-03-19 23:41:30.000 78 7894.94 978.55 54019.52 88888.00 2018-03-19 23:41:31.000 78 7894.94 978.57 54019.55 88888.00 2018-03-19 23:41:32.000 78 7894.96 978.59 54019.59 88888.00 2018-03-19 23:41:33.000 78 7894.99 978.62 54019.61 88888.00 2018-03-19 23:41:34.000 78 7895.02 978.65 54019.64 88888.00 2018-03-19 23:41:35.000 78 7895.03 978.69 54019.67 88888.00 2018-03-19 23:41:36.000 78 7895.05 978.72 54019.69 88888.00 2018-03-19 23:41:37.000 78 7895.05 978.73 54019.69 88888.00 2018-03-19 23:41:38.000 78 7895.05 978.75 54019.69 88888.00 2018-03-19 23:41:39.000 78 7895.07 978.77 54019.70 88888.00 2018-03-19 23:41:40.000 78 7895.07 978.79 54019.71 88888.00 2018-03-19 23:41:41.000 78 7895.07 978.82 54019.71 88888.00 2018-03-19 23:41:42.000 78 7895.06 978.83 54019.72 88888.00 2018-03-19 23:41:43.000 78 7895.04 978.84 54019.73 88888.00 2018-03-19 23:41:44.000 78 7895.02 978.84 54019.71 88888.00 2018-03-19 23:41:45.000 78 7895.00 978.83 54019.70 88888.00 2018-03-19 23:41:46.000 78 7894.98 978.82 54019.70 88888.00 2018-03-19 23:41:47.000 78 7894.96 978.83 54019.70 88888.00 2018-03-19 23:41:48.000 78 7894.94 978.83 54019.69 88888.00 2018-03-19 23:41:49.000 78 7894.90 978.81 54019.68 88888.00 2018-03-19 23:41:50.000 78 7894.84 978.80 54019.66 88888.00 2018-03-19 23:41:51.000 78 7894.77 978.80 54019.61 88888.00 2018-03-19 23:41:52.000 78 7894.70 978.77 54019.57 88888.00 2018-03-19 23:41:53.000 78 7894.63 978.72 54019.55 88888.00 2018-03-19 23:41:54.000 78 7894.58 978.68 54019.53 88888.00 2018-03-19 23:41:55.000 78 7894.52 978.63 54019.52 88888.00 2018-03-19 23:41:56.000 78 7894.48 978.59 54019.52 88888.00 2018-03-19 23:41:57.000 78 7894.46 978.55 54019.51 88888.00 2018-03-19 23:41:58.000 78 7894.42 978.50 54019.49 88888.00 2018-03-19 23:41:59.000 78 7894.39 978.45 54019.49 88888.00 2018-03-19 23:42:00.000 78 7894.37 978.41 54019.50 88888.00 2018-03-19 23:42:01.000 78 7894.33 978.37 54019.50 88888.00 2018-03-19 23:42:02.000 78 7894.29 978.34 54019.52 88888.00 2018-03-19 23:42:03.000 78 7894.26 978.31 54019.51 88888.00 2018-03-19 23:42:04.000 78 7894.23 978.28 54019.50 88888.00 2018-03-19 23:42:05.000 78 7894.18 978.23 54019.49 88888.00 2018-03-19 23:42:06.000 78 7894.14 978.19 54019.48 88888.00 2018-03-19 23:42:07.000 78 7894.11 978.16 54019.46 88888.00 2018-03-19 23:42:08.000 78 7894.07 978.11 54019.46 88888.00 2018-03-19 23:42:09.000 78 7894.02 978.05 54019.45 88888.00 2018-03-19 23:42:10.000 78 7893.96 978.00 54019.42 88888.00 2018-03-19 23:42:11.000 78 7893.88 977.95 54019.38 88888.00 2018-03-19 23:42:12.000 78 7893.81 977.89 54019.35 88888.00 2018-03-19 23:42:13.000 78 7893.74 977.84 54019.31 88888.00 2018-03-19 23:42:14.000 78 7893.69 977.79 54019.29 88888.00 2018-03-19 23:42:15.000 78 7893.64 977.75 54019.29 88888.00 2018-03-19 23:42:16.000 78 7893.60 977.70 54019.27 88888.00 2018-03-19 23:42:17.000 78 7893.54 977.67 54019.25 88888.00 2018-03-19 23:42:18.000 78 7893.49 977.64 54019.22 88888.00 2018-03-19 23:42:19.000 78 7893.43 977.59 54019.20 88888.00 2018-03-19 23:42:20.000 78 7893.37 977.55 54019.18 88888.00 2018-03-19 23:42:21.000 78 7893.31 977.51 54019.16 88888.00 2018-03-19 23:42:22.000 78 7893.26 977.47 54019.14 88888.00 2018-03-19 23:42:23.000 78 7893.21 977.42 54019.11 88888.00 2018-03-19 23:42:24.000 78 7893.16 977.36 54019.09 88888.00 2018-03-19 23:42:25.000 78 7893.11 977.31 54019.06 88888.00 2018-03-19 23:42:26.000 78 7893.05 977.26 54019.05 88888.00 2018-03-19 23:42:27.000 78 7892.98 977.21 54019.04 88888.00 2018-03-19 23:42:28.000 78 7892.93 977.15 54019.02 88888.00 2018-03-19 23:42:29.000 78 7892.90 977.12 54019.02 88888.00 2018-03-19 23:42:30.000 78 7892.88 977.09 54019.02 88888.00 2018-03-19 23:42:31.000 78 7892.86 977.07 54019.02 88888.00 2018-03-19 23:42:32.000 78 7892.85 977.05 54019.05 88888.00 2018-03-19 23:42:33.000 78 7892.85 977.02 54019.06 88888.00 2018-03-19 23:42:34.000 78 7892.84 976.99 54019.06 88888.00 2018-03-19 23:42:35.000 78 7892.84 976.97 54019.07 88888.00 2018-03-19 23:42:36.000 78 7892.85 976.94 54019.08 88888.00 2018-03-19 23:42:37.000 78 7892.85 976.90 54019.08 88888.00 2018-03-19 23:42:38.000 78 7892.84 976.88 54019.08 88888.00 2018-03-19 23:42:39.000 78 7892.84 976.86 54019.09 88888.00 2018-03-19 23:42:40.000 78 7892.84 976.82 54019.09 88888.00 2018-03-19 23:42:41.000 78 7892.83 976.80 54019.08 88888.00 2018-03-19 23:42:42.000 78 7892.82 976.78 54019.09 88888.00 2018-03-19 23:42:43.000 78 7892.82 976.75 54019.09 88888.00 2018-03-19 23:42:44.000 78 7892.83 976.72 54019.10 88888.00 2018-03-19 23:42:45.000 78 7892.84 976.70 54019.12 88888.00 2018-03-19 23:42:46.000 78 7892.86 976.67 54019.14 88888.00 2018-03-19 23:42:47.000 78 7892.88 976.66 54019.15 88888.00 2018-03-19 23:42:48.000 78 7892.88 976.65 54019.15 88888.00 2018-03-19 23:42:49.000 78 7892.87 976.62 54019.15 88888.00 2018-03-19 23:42:50.000 78 7892.87 976.57 54019.15 88888.00 2018-03-19 23:42:51.000 78 7892.88 976.52 54019.16 88888.00 2018-03-19 23:42:52.000 78 7892.87 976.49 54019.18 88888.00 2018-03-19 23:42:53.000 78 7892.87 976.43 54019.16 88888.00 2018-03-19 23:42:54.000 78 7892.86 976.36 54019.16 88888.00 2018-03-19 23:42:55.000 78 7892.84 976.31 54019.15 88888.00 2018-03-19 23:42:56.000 78 7892.83 976.27 54019.14 88888.00 2018-03-19 23:42:57.000 78 7892.82 976.22 54019.14 88888.00 2018-03-19 23:42:58.000 78 7892.79 976.17 54019.12 88888.00 2018-03-19 23:42:59.000 78 7892.73 976.13 54019.09 88888.00 2018-03-19 23:43:00.000 78 7892.68 976.08 54019.05 88888.00 2018-03-19 23:43:01.000 78 7892.61 976.02 54019.00 88888.00 2018-03-19 23:43:02.000 78 7892.52 975.94 54018.95 88888.00 2018-03-19 23:43:03.000 78 7892.45 975.86 54018.89 88888.00 2018-03-19 23:43:04.000 78 7892.37 975.79 54018.84 88888.00 2018-03-19 23:43:05.000 78 7892.26 975.72 54018.78 88888.00 2018-03-19 23:43:06.000 78 7892.15 975.64 54018.71 88888.00 2018-03-19 23:43:07.000 78 7892.05 975.55 54018.66 88888.00 2018-03-19 23:43:08.000 78 7891.97 975.47 54018.62 88888.00 2018-03-19 23:43:09.000 78 7891.89 975.39 54018.59 88888.00 2018-03-19 23:43:10.000 78 7891.82 975.32 54018.54 88888.00 2018-03-19 23:43:11.000 78 7891.75 975.24 54018.50 88888.00 2018-03-19 23:43:12.000 78 7891.67 975.18 54018.46 88888.00 2018-03-19 23:43:13.000 78 7891.59 975.12 54018.42 88888.00 2018-03-19 23:43:14.000 78 7891.51 975.04 54018.38 88888.00 2018-03-19 23:43:15.000 78 7891.44 974.96 54018.34 88888.00 2018-03-19 23:43:16.000 78 7891.36 974.89 54018.30 88888.00 2018-03-19 23:43:17.000 78 7891.30 974.84 54018.25 88888.00 2018-03-19 23:43:18.000 78 7891.23 974.79 54018.21 88888.00 2018-03-19 23:43:19.000 78 7891.18 974.75 54018.18 88888.00 2018-03-19 23:43:20.000 78 7891.14 974.71 54018.15 88888.00 2018-03-19 23:43:21.000 78 7891.08 974.66 54018.12 88888.00 2018-03-19 23:43:22.000 78 7891.03 974.62 54018.09 88888.00 2018-03-19 23:43:23.000 78 7890.99 974.57 54018.06 88888.00 2018-03-19 23:43:24.000 78 7890.95 974.53 54018.04 88888.00 2018-03-19 23:43:25.000 78 7890.92 974.49 54018.02 88888.00 2018-03-19 23:43:26.000 78 7890.90 974.46 54018.01 88888.00 2018-03-19 23:43:27.000 78 7890.87 974.43 54017.99 88888.00 2018-03-19 23:43:28.000 78 7890.84 974.39 54017.95 88888.00 2018-03-19 23:43:29.000 78 7890.81 974.34 54017.92 88888.00 2018-03-19 23:43:30.000 78 7890.78 974.31 54017.89 88888.00 2018-03-19 23:43:31.000 78 7890.73 974.29 54017.84 88888.00 2018-03-19 23:43:32.000 78 7890.67 974.26 54017.79 88888.00 2018-03-19 23:43:33.000 78 7890.60 974.21 54017.71 88888.00 2018-03-19 23:43:34.000 78 7890.51 974.15 54017.65 88888.00 2018-03-19 23:43:35.000 78 7890.43 974.11 54017.61 88888.00 2018-03-19 23:43:36.000 78 7890.38 974.06 54017.56 88888.00 2018-03-19 23:43:37.000 78 7890.32 974.00 54017.51 88888.00 2018-03-19 23:43:38.000 78 7890.26 973.95 54017.47 88888.00 2018-03-19 23:43:39.000 78 7890.22 973.90 54017.43 88888.00 2018-03-19 23:43:40.000 78 7890.19 973.85 54017.39 88888.00 2018-03-19 23:43:41.000 78 7890.16 973.82 54017.36 88888.00 2018-03-19 23:43:42.000 78 7890.14 973.78 54017.34 88888.00 2018-03-19 23:43:43.000 78 7890.11 973.73 54017.31 88888.00 2018-03-19 23:43:44.000 78 7890.08 973.70 54017.27 88888.00 2018-03-19 23:43:45.000 78 7890.06 973.67 54017.25 88888.00 2018-03-19 23:43:46.000 78 7890.05 973.62 54017.24 88888.00 2018-03-19 23:43:47.000 78 7890.06 973.60 54017.23 88888.00 2018-03-19 23:43:48.000 78 7890.07 973.58 54017.23 88888.00 2018-03-19 23:43:49.000 78 7890.10 973.57 54017.22 88888.00 2018-03-19 23:43:50.000 78 7890.12 973.56 54017.21 88888.00 2018-03-19 23:43:51.000 78 7890.14 973.56 54017.18 88888.00 2018-03-19 23:43:52.000 78 7890.15 973.54 54017.15 88888.00 2018-03-19 23:43:53.000 78 7890.16 973.52 54017.12 88888.00 2018-03-19 23:43:54.000 78 7890.18 973.51 54017.11 88888.00 2018-03-19 23:43:55.000 78 7890.20 973.50 54017.09 88888.00 2018-03-19 23:43:56.000 78 7890.24 973.49 54017.10 88888.00 2018-03-19 23:43:57.000 78 7890.29 973.48 54017.10 88888.00 2018-03-19 23:43:58.000 78 7890.33 973.47 54017.09 88888.00 2018-03-19 23:43:59.000 78 7890.36 973.47 54017.09 88888.00 2018-03-19 23:44:00.000 78 7890.39 973.47 54017.08 88888.00 2018-03-19 23:44:01.000 78 7890.43 973.46 54017.06 88888.00 2018-03-19 23:44:02.000 78 7890.47 973.47 54017.04 88888.00 2018-03-19 23:44:03.000 78 7890.52 973.48 54017.02 88888.00 2018-03-19 23:44:04.000 78 7890.55 973.47 54016.98 88888.00 2018-03-19 23:44:05.000 78 7890.58 973.47 54016.96 88888.00 2018-03-19 23:44:06.000 78 7890.62 973.49 54016.95 88888.00 2018-03-19 23:44:07.000 78 7890.65 973.49 54016.93 88888.00 2018-03-19 23:44:08.000 78 7890.69 973.49 54016.91 88888.00 2018-03-19 23:44:09.000 78 7890.74 973.49 54016.91 88888.00 2018-03-19 23:44:10.000 78 7890.79 973.51 54016.90 88888.00 2018-03-19 23:44:11.000 78 7890.85 973.52 54016.89 88888.00 2018-03-19 23:44:12.000 78 7890.91 973.52 54016.89 88888.00 2018-03-19 23:44:13.000 78 7890.97 973.52 54016.91 88888.00 2018-03-19 23:44:14.000 78 7891.03 973.52 54016.91 88888.00 2018-03-19 23:44:15.000 78 7891.09 973.52 54016.91 88888.00 2018-03-19 23:44:16.000 78 7891.17 973.53 54016.92 88888.00 2018-03-19 23:44:17.000 78 7891.25 973.54 54016.92 88888.00 2018-03-19 23:44:18.000 78 7891.33 973.56 54016.91 88888.00 2018-03-19 23:44:19.000 78 7891.41 973.56 54016.92 88888.00 2018-03-19 23:44:20.000 78 7891.49 973.56 54016.93 88888.00 2018-03-19 23:44:21.000 78 7891.57 973.58 54016.93 88888.00 2018-03-19 23:44:22.000 78 7891.65 973.59 54016.93 88888.00 2018-03-19 23:44:23.000 78 7891.73 973.60 54016.93 88888.00 2018-03-19 23:44:24.000 78 7891.83 973.61 54016.93 88888.00 2018-03-19 23:44:25.000 78 7891.91 973.61 54016.93 88888.00 2018-03-19 23:44:26.000 78 7891.97 973.60 54016.93 88888.00 2018-03-19 23:44:27.000 78 7892.04 973.61 54016.93 88888.00 2018-03-19 23:44:28.000 78 7892.13 973.60 54016.93 88888.00 2018-03-19 23:44:29.000 78 7892.21 973.58 54016.94 88888.00 2018-03-19 23:44:30.000 78 7892.27 973.56 54016.95 88888.00 2018-03-19 23:44:31.000 78 7892.33 973.55 54016.94 88888.00 2018-03-19 23:44:32.000 78 7892.39 973.53 54016.93 88888.00 2018-03-19 23:44:33.000 78 7892.44 973.50 54016.91 88888.00 2018-03-19 23:44:34.000 78 7892.48 973.49 54016.88 88888.00 2018-03-19 23:44:35.000 78 7892.51 973.47 54016.86 88888.00 2018-03-19 23:44:36.000 78 7892.53 973.44 54016.85 88888.00 2018-03-19 23:44:37.000 78 7892.56 973.41 54016.82 88888.00 2018-03-19 23:44:38.000 78 7892.60 973.40 54016.79 88888.00 2018-03-19 23:44:39.000 78 7892.62 973.39 54016.76 88888.00 2018-03-19 23:44:40.000 78 7892.63 973.35 54016.73 88888.00 2018-03-19 23:44:41.000 78 7892.65 973.31 54016.71 88888.00 2018-03-19 23:44:42.000 78 7892.67 973.24 54016.69 88888.00 2018-03-19 23:44:43.000 78 7892.67 973.18 54016.65 88888.00 2018-03-19 23:44:44.000 78 7892.69 973.13 54016.62 88888.00 2018-03-19 23:44:45.000 78 7892.71 973.07 54016.61 88888.00 2018-03-19 23:44:46.000 78 7892.71 973.01 54016.57 88888.00 2018-03-19 23:44:47.000 78 7892.71 972.95 54016.53 88888.00 2018-03-19 23:44:48.000 78 7892.69 972.90 54016.47 88888.00 2018-03-19 23:44:49.000 78 7892.66 972.85 54016.40 88888.00 2018-03-19 23:44:50.000 78 7892.63 972.79 54016.34 88888.00 2018-03-19 23:44:51.000 78 7892.59 972.73 54016.27 88888.00 2018-03-19 23:44:52.000 78 7892.53 972.67 54016.20 88888.00 2018-03-19 23:44:53.000 78 7892.48 972.62 54016.14 88888.00 2018-03-19 23:44:54.000 78 7892.44 972.57 54016.09 88888.00 2018-03-19 23:44:55.000 78 7892.40 972.51 54016.03 88888.00 2018-03-19 23:44:56.000 78 7892.34 972.46 54015.95 88888.00 2018-03-19 23:44:57.000 78 7892.29 972.40 54015.87 88888.00 2018-03-19 23:44:58.000 78 7892.23 972.35 54015.81 88888.00 2018-03-19 23:44:59.000 78 7892.18 972.29 54015.74 88888.00 2018-03-19 23:45:00.000 78 7892.11 972.24 54015.65 88888.00 2018-03-19 23:45:01.000 78 7892.02 972.20 54015.55 88888.00 2018-03-19 23:45:02.000 78 7891.93 972.16 54015.46 88888.00 2018-03-19 23:45:03.000 78 7891.84 972.13 54015.38 88888.00 2018-03-19 23:45:04.000 78 7891.76 972.11 54015.28 88888.00 2018-03-19 23:45:05.000 78 7891.69 972.09 54015.19 88888.00 2018-03-19 23:45:06.000 78 7891.61 972.06 54015.12 88888.00 2018-03-19 23:45:07.000 78 7891.55 972.05 54015.05 88888.00 2018-03-19 23:45:08.000 78 7891.49 972.04 54014.97 88888.00 2018-03-19 23:45:09.000 78 7891.44 972.03 54014.88 88888.00 2018-03-19 23:45:10.000 78 7891.39 972.01 54014.82 88888.00 2018-03-19 23:45:11.000 78 7891.36 972.01 54014.77 88888.00 2018-03-19 23:45:12.000 78 7891.34 972.01 54014.72 88888.00 2018-03-19 23:45:13.000 78 7891.33 972.00 54014.69 88888.00 2018-03-19 23:45:14.000 78 7891.31 972.00 54014.66 88888.00 2018-03-19 23:45:15.000 78 7891.29 972.01 54014.63 88888.00 2018-03-19 23:45:16.000 78 7891.28 972.01 54014.59 88888.00 2018-03-19 23:45:17.000 78 7891.28 971.99 54014.56 88888.00 2018-03-19 23:45:18.000 78 7891.27 971.98 54014.52 88888.00 2018-03-19 23:45:19.000 78 7891.25 972.00 54014.48 88888.00 2018-03-19 23:45:20.000 78 7891.24 972.00 54014.44 88888.00 2018-03-19 23:45:21.000 78 7891.25 971.99 54014.39 88888.00 2018-03-19 23:45:22.000 78 7891.27 972.00 54014.36 88888.00 2018-03-19 23:45:23.000 78 7891.29 972.02 54014.33 88888.00 2018-03-19 23:45:24.000 78 7891.30 972.03 54014.30 88888.00 2018-03-19 23:45:25.000 78 7891.30 972.03 54014.27 88888.00 2018-03-19 23:45:26.000 78 7891.30 972.04 54014.23 88888.00 2018-03-19 23:45:27.000 78 7891.31 972.05 54014.18 88888.00 2018-03-19 23:45:28.000 78 7891.32 972.07 54014.12 88888.00 2018-03-19 23:45:29.000 78 7891.31 972.11 54014.06 88888.00 2018-03-19 23:45:30.000 78 7891.31 972.13 54014.01 88888.00 2018-03-19 23:45:31.000 78 7891.30 972.15 54013.97 88888.00 2018-03-19 23:45:32.000 78 7891.30 972.16 54013.93 88888.00 2018-03-19 23:45:33.000 78 7891.30 972.18 54013.89 88888.00 2018-03-19 23:45:34.000 78 7891.31 972.19 54013.86 88888.00 2018-03-19 23:45:35.000 78 7891.31 972.19 54013.80 88888.00 2018-03-19 23:45:36.000 78 7891.31 972.20 54013.76 88888.00 2018-03-19 23:45:37.000 78 7891.32 972.22 54013.72 88888.00 2018-03-19 23:45:38.000 78 7891.32 972.23 54013.67 88888.00 2018-03-19 23:45:39.000 78 7891.33 972.23 54013.64 88888.00 2018-03-19 23:45:40.000 78 7891.33 972.23 54013.61 88888.00 2018-03-19 23:45:41.000 78 7891.34 972.24 54013.57 88888.00 2018-03-19 23:45:42.000 78 7891.34 972.24 54013.53 88888.00 2018-03-19 23:45:43.000 78 7891.33 972.22 54013.49 88888.00 2018-03-19 23:45:44.000 78 7891.30 972.20 54013.43 88888.00 2018-03-19 23:45:45.000 78 7891.26 972.18 54013.35 88888.00 2018-03-19 23:45:46.000 78 7891.20 972.16 54013.27 88888.00 2018-03-19 23:45:47.000 78 7891.13 972.13 54013.19 88888.00 2018-03-19 23:45:48.000 78 7891.06 972.08 54013.11 88888.00 2018-03-19 23:45:49.000 78 7890.98 972.04 54013.02 88888.00 2018-03-19 23:45:50.000 78 7890.90 972.00 54012.95 88888.00 2018-03-19 23:45:51.000 78 7890.81 971.96 54012.86 88888.00 2018-03-19 23:45:52.000 78 7890.69 971.90 54012.75 88888.00 2018-03-19 23:45:53.000 78 7890.55 971.86 54012.64 88888.00 2018-03-19 23:45:54.000 78 7890.41 971.80 54012.53 88888.00 2018-03-19 23:45:55.000 78 7890.27 971.73 54012.42 88888.00 2018-03-19 23:45:56.000 78 7890.11 971.64 54012.30 88888.00 2018-03-19 23:45:57.000 78 7889.94 971.57 54012.17 88888.00 2018-03-19 23:45:58.000 78 7889.78 971.47 54012.05 88888.00 2018-03-19 23:45:59.000 78 7889.63 971.38 54011.94 88888.00 2018-03-19 23:46:00.000 78 7889.47 971.28 54011.82 88888.00 2018-03-19 23:46:01.000 78 7889.32 971.18 54011.73 88888.00 2018-03-19 23:46:02.000 78 7889.17 971.09 54011.63 88888.00 2018-03-19 23:46:03.000 78 7889.03 971.03 54011.52 88888.00 2018-03-19 23:46:04.000 78 7888.91 970.97 54011.43 88888.00 2018-03-19 23:46:05.000 78 7888.80 970.90 54011.36 88888.00 2018-03-19 23:46:06.000 78 7888.69 970.84 54011.28 88888.00 2018-03-19 23:46:07.000 78 7888.59 970.77 54011.21 88888.00 2018-03-19 23:46:08.000 78 7888.52 970.71 54011.16 88888.00 2018-03-19 23:46:09.000 78 7888.46 970.66 54011.11 88888.00 2018-03-19 23:46:10.000 78 7888.38 970.60 54011.04 88888.00 2018-03-19 23:46:11.000 78 7888.31 970.55 54010.96 88888.00 2018-03-19 23:46:12.000 78 7888.26 970.51 54010.91 88888.00 2018-03-19 23:46:13.000 78 7888.22 970.46 54010.88 88888.00 2018-03-19 23:46:14.000 78 7888.18 970.41 54010.85 88888.00 2018-03-19 23:46:15.000 78 7888.15 970.37 54010.79 88888.00 2018-03-19 23:46:16.000 78 7888.11 970.34 54010.74 88888.00 2018-03-19 23:46:17.000 78 7888.07 970.30 54010.71 88888.00 2018-03-19 23:46:18.000 78 7888.04 970.25 54010.68 88888.00 2018-03-19 23:46:19.000 78 7887.99 970.20 54010.64 88888.00 2018-03-19 23:46:20.000 78 7887.95 970.15 54010.58 88888.00 2018-03-19 23:46:21.000 78 7887.92 970.09 54010.54 88888.00 2018-03-19 23:46:22.000 78 7887.89 970.02 54010.51 88888.00 2018-03-19 23:46:23.000 78 7887.87 969.95 54010.48 88888.00 2018-03-19 23:46:24.000 78 7887.87 969.90 54010.46 88888.00 2018-03-19 23:46:25.000 78 7887.85 969.85 54010.43 88888.00 2018-03-19 23:46:26.000 78 7887.82 969.81 54010.39 88888.00 2018-03-19 23:46:27.000 78 7887.81 969.76 54010.36 88888.00 2018-03-19 23:46:28.000 78 7887.81 969.72 54010.32 88888.00 2018-03-19 23:46:29.000 78 7887.80 969.69 54010.28 88888.00 2018-03-19 23:46:30.000 78 7887.78 969.65 54010.24 88888.00 2018-03-19 23:46:31.000 78 7887.78 969.62 54010.21 88888.00 2018-03-19 23:46:32.000 78 7887.77 969.58 54010.20 88888.00 2018-03-19 23:46:33.000 78 7887.77 969.53 54010.19 88888.00 2018-03-19 23:46:34.000 78 7887.79 969.51 54010.18 88888.00 2018-03-19 23:46:35.000 78 7887.82 969.48 54010.16 88888.00 2018-03-19 23:46:36.000 78 7887.85 969.44 54010.16 88888.00 2018-03-19 23:46:37.000 78 7887.91 969.41 54010.17 88888.00 2018-03-19 23:46:38.000 78 7887.97 969.39 54010.18 88888.00 2018-03-19 23:46:39.000 78 7888.02 969.38 54010.17 88888.00 2018-03-19 23:46:40.000 78 7888.08 969.37 54010.16 88888.00 2018-03-19 23:46:41.000 78 7888.13 969.38 54010.16 88888.00 2018-03-19 23:46:42.000 78 7888.17 969.41 54010.15 88888.00 2018-03-19 23:46:43.000 78 7888.23 969.41 54010.14 88888.00 2018-03-19 23:46:44.000 78 7888.29 969.43 54010.14 88888.00 2018-03-19 23:46:45.000 78 7888.36 969.47 54010.14 88888.00 2018-03-19 23:46:46.000 78 7888.43 969.52 54010.15 88888.00 2018-03-19 23:46:47.000 78 7888.49 969.57 54010.14 88888.00 2018-03-19 23:46:48.000 78 7888.56 969.62 54010.13 88888.00 2018-03-19 23:46:49.000 78 7888.62 969.69 54010.12 88888.00 2018-03-19 23:46:50.000 78 7888.68 969.77 54010.10 88888.00 2018-03-19 23:46:51.000 78 7888.74 969.85 54010.08 88888.00 2018-03-19 23:46:52.000 78 7888.80 969.93 54010.06 88888.00 2018-03-19 23:46:53.000 78 7888.85 970.01 54010.05 88888.00 2018-03-19 23:46:54.000 78 7888.92 970.08 54010.05 88888.00 2018-03-19 23:46:55.000 78 7889.01 970.17 54010.04 88888.00 2018-03-19 23:46:56.000 78 7889.09 970.27 54010.03 88888.00 2018-03-19 23:46:57.000 78 7889.17 970.39 54010.03 88888.00 2018-03-19 23:46:58.000 78 7889.24 970.49 54010.02 88888.00 2018-03-19 23:46:59.000 78 7889.32 970.59 54010.01 88888.00 2018-03-19 23:47:00.000 78 7889.40 970.70 54010.00 88888.00 2018-03-19 23:47:01.000 78 7889.49 970.80 54009.99 88888.00 2018-03-19 23:47:02.000 78 7889.58 970.91 54009.98 88888.00 2018-03-19 23:47:03.000 78 7889.68 971.01 54009.96 88888.00 2018-03-19 23:47:04.000 78 7889.79 971.12 54009.97 88888.00 2018-03-19 23:47:05.000 78 7889.91 971.23 54010.00 88888.00 2018-03-19 23:47:06.000 78 7890.05 971.33 54010.04 88888.00 2018-03-19 23:47:07.000 78 7890.20 971.43 54010.06 88888.00 2018-03-19 23:47:08.000 78 7890.34 971.52 54010.08 88888.00 2018-03-19 23:47:09.000 78 7890.48 971.62 54010.10 88888.00 2018-03-19 23:47:10.000 78 7890.61 971.73 54010.12 88888.00 2018-03-19 23:47:11.000 78 7890.72 971.84 54010.12 88888.00 2018-03-19 23:47:12.000 78 7890.82 971.93 54010.09 88888.00 2018-03-19 23:47:13.000 78 7890.89 972.02 54010.05 88888.00 2018-03-19 23:47:14.000 78 7890.95 972.11 54010.00 88888.00 2018-03-19 23:47:15.000 78 7890.99 972.20 54009.93 88888.00 2018-03-19 23:47:16.000 78 7891.01 972.28 54009.86 88888.00 2018-03-19 23:47:17.000 78 7891.02 972.36 54009.79 88888.00 2018-03-19 23:47:18.000 78 7891.01 972.42 54009.69 88888.00 2018-03-19 23:47:19.000 78 7890.99 972.49 54009.59 88888.00 2018-03-19 23:47:20.000 78 7890.97 972.54 54009.49 88888.00 2018-03-19 23:47:21.000 78 7890.93 972.59 54009.39 88888.00 2018-03-19 23:47:22.000 78 7890.89 972.63 54009.30 88888.00 2018-03-19 23:47:23.000 78 7890.84 972.68 54009.21 88888.00 2018-03-19 23:47:24.000 78 7890.78 972.71 54009.09 88888.00 2018-03-19 23:47:25.000 78 7890.70 972.72 54008.98 88888.00 2018-03-19 23:47:26.000 78 7890.64 972.76 54008.88 88888.00 2018-03-19 23:47:27.000 78 7890.58 972.79 54008.78 88888.00 2018-03-19 23:47:28.000 78 7890.51 972.80 54008.68 88888.00 2018-03-19 23:47:29.000 78 7890.45 972.81 54008.60 88888.00 2018-03-19 23:47:30.000 78 7890.40 972.82 54008.53 88888.00 2018-03-19 23:47:31.000 78 7890.34 972.82 54008.46 88888.00 2018-03-19 23:47:32.000 78 7890.27 972.82 54008.39 88888.00 2018-03-19 23:47:33.000 78 7890.20 972.81 54008.31 88888.00 2018-03-19 23:47:34.000 78 7890.13 972.80 54008.23 88888.00 2018-03-19 23:47:35.000 78 7890.07 972.78 54008.16 88888.00 2018-03-19 23:47:36.000 78 7890.02 972.77 54008.11 88888.00 2018-03-19 23:47:37.000 78 7889.98 972.76 54008.07 88888.00 2018-03-19 23:47:38.000 78 7889.94 972.75 54008.02 88888.00 2018-03-19 23:47:39.000 78 7889.91 972.73 54007.99 88888.00 2018-03-19 23:47:40.000 78 7889.88 972.70 54007.96 88888.00 2018-03-19 23:47:41.000 78 7889.83 972.66 54007.92 88888.00 2018-03-19 23:47:42.000 78 7889.81 972.62 54007.90 88888.00 2018-03-19 23:47:43.000 78 7889.81 972.59 54007.88 88888.00 2018-03-19 23:47:44.000 78 7889.79 972.56 54007.85 88888.00 2018-03-19 23:47:45.000 78 7889.78 972.52 54007.82 88888.00 2018-03-19 23:47:46.000 78 7889.75 972.48 54007.79 88888.00 2018-03-19 23:47:47.000 78 7889.72 972.44 54007.75 88888.00 2018-03-19 23:47:48.000 78 7889.70 972.42 54007.72 88888.00 2018-03-19 23:47:49.000 78 7889.67 972.39 54007.68 88888.00 2018-03-19 23:47:50.000 78 7889.63 972.36 54007.64 88888.00 2018-03-19 23:47:51.000 78 7889.61 972.32 54007.61 88888.00 2018-03-19 23:47:52.000 78 7889.60 972.28 54007.59 88888.00 2018-03-19 23:47:53.000 78 7889.57 972.24 54007.56 88888.00 2018-03-19 23:47:54.000 78 7889.53 972.22 54007.54 88888.00 2018-03-19 23:47:55.000 78 7889.52 972.23 54007.51 88888.00 2018-03-19 23:47:56.000 78 7889.51 972.24 54007.47 88888.00 2018-03-19 23:47:57.000 78 7889.49 972.25 54007.44 88888.00 2018-03-19 23:47:58.000 78 7889.49 972.26 54007.42 88888.00 2018-03-19 23:47:59.000 78 7889.50 972.28 54007.41 88888.00 2018-03-19 23:48:00.000 78 7889.51 972.30 54007.39 88888.00 2018-03-19 23:48:01.000 78 7889.52 972.33 54007.36 88888.00 2018-03-19 23:48:02.000 78 7889.51 972.36 54007.34 88888.00 2018-03-19 23:48:03.000 78 7889.52 972.38 54007.32 88888.00 2018-03-19 23:48:04.000 78 7889.53 972.38 54007.31 88888.00 2018-03-19 23:48:05.000 78 7889.55 972.38 54007.33 88888.00 2018-03-19 23:48:06.000 78 7889.60 972.38 54007.34 88888.00 2018-03-19 23:48:07.000 78 7889.63 972.38 54007.33 88888.00 2018-03-19 23:48:08.000 78 7889.65 972.37 54007.31 88888.00 2018-03-19 23:48:09.000 78 7889.67 972.37 54007.30 88888.00 2018-03-19 23:48:10.000 78 7889.69 972.38 54007.29 88888.00 2018-03-19 23:48:11.000 78 7889.70 972.38 54007.27 88888.00 2018-03-19 23:48:12.000 78 7889.70 972.39 54007.24 88888.00 2018-03-19 23:48:13.000 78 7889.71 972.39 54007.21 88888.00 2018-03-19 23:48:14.000 78 7889.71 972.41 54007.19 88888.00 2018-03-19 23:48:15.000 78 7889.70 972.42 54007.16 88888.00 2018-03-19 23:48:16.000 78 7889.67 972.41 54007.13 88888.00 2018-03-19 23:48:17.000 78 7889.64 972.39 54007.09 88888.00 2018-03-19 23:48:18.000 78 7889.59 972.36 54007.03 88888.00 2018-03-19 23:48:19.000 78 7889.54 972.33 54006.98 88888.00 2018-03-19 23:48:20.000 78 7889.50 972.31 54006.95 88888.00 2018-03-19 23:48:21.000 78 7889.49 972.32 54006.92 88888.00 2018-03-19 23:48:22.000 78 7889.50 972.31 54006.92 88888.00 2018-03-19 23:48:23.000 78 7889.53 972.30 54006.94 88888.00 2018-03-19 23:48:24.000 78 7889.58 972.30 54006.98 88888.00 2018-03-19 23:48:25.000 78 7889.62 972.30 54007.00 88888.00 2018-03-19 23:48:26.000 78 7889.63 972.28 54007.00 88888.00 2018-03-19 23:48:27.000 78 7889.63 972.25 54006.97 88888.00 2018-03-19 23:48:28.000 78 7889.65 972.25 54006.97 88888.00 2018-03-19 23:48:29.000 78 7889.68 972.26 54006.98 88888.00 2018-03-19 23:48:30.000 78 7889.71 972.25 54006.99 88888.00 2018-03-19 23:48:31.000 78 7889.74 972.24 54007.00 88888.00 2018-03-19 23:48:32.000 78 7889.77 972.22 54007.00 88888.00 2018-03-19 23:48:33.000 78 7889.80 972.21 54007.02 88888.00 2018-03-19 23:48:34.000 78 7889.88 972.20 54007.07 88888.00 2018-03-19 23:48:35.000 78 7890.02 972.20 54007.17 88888.00 2018-03-19 23:48:36.000 78 7890.16 972.18 54007.28 88888.00 2018-03-19 23:48:37.000 78 7890.28 972.17 54007.36 88888.00 2018-03-19 23:48:38.000 78 7890.40 972.14 54007.42 88888.00 2018-03-19 23:48:39.000 78 7890.50 972.11 54007.46 88888.00 2018-03-19 23:48:40.000 78 7890.59 972.11 54007.50 88888.00 2018-03-19 23:48:41.000 78 7890.69 972.11 54007.54 88888.00 2018-03-19 23:48:42.000 78 7890.75 972.10 54007.55 88888.00 2018-03-19 23:48:43.000 78 7890.80 972.10 54007.56 88888.00 2018-03-19 23:48:44.000 78 7890.85 972.10 54007.56 88888.00 2018-03-19 23:48:45.000 78 7890.90 972.10 54007.56 88888.00 2018-03-19 23:48:46.000 78 7890.94 972.12 54007.57 88888.00 2018-03-19 23:48:47.000 78 7890.98 972.13 54007.58 88888.00 2018-03-19 23:48:48.000 78 7891.03 972.14 54007.60 88888.00 2018-03-19 23:48:49.000 78 7891.09 972.17 54007.62 88888.00 2018-03-19 23:48:50.000 78 7891.17 972.20 54007.66 88888.00 2018-03-19 23:48:51.000 78 7891.25 972.23 54007.70 88888.00 2018-03-19 23:48:52.000 78 7891.33 972.26 54007.73 88888.00 2018-03-19 23:48:53.000 78 7891.42 972.29 54007.75 88888.00 2018-03-19 23:48:54.000 78 7891.51 972.31 54007.78 88888.00 2018-03-19 23:48:55.000 78 7891.58 972.33 54007.81 88888.00 2018-03-19 23:48:56.000 78 7891.66 972.35 54007.85 88888.00 2018-03-19 23:48:57.000 78 7891.72 972.36 54007.88 88888.00 2018-03-19 23:48:58.000 78 7891.76 972.38 54007.86 88888.00 2018-03-19 23:48:59.000 78 7891.78 972.40 54007.86 88888.00 2018-03-19 23:49:00.000 78 7891.84 972.41 54007.88 88888.00 2018-03-19 23:49:01.000 78 7891.91 972.44 54007.91 88888.00 2018-03-19 23:49:02.000 78 7892.00 972.50 54007.95 88888.00 2018-03-19 23:49:03.000 78 7892.12 972.54 54008.01 88888.00 2018-03-19 23:49:04.000 78 7892.25 972.57 54008.08 88888.00 2018-03-19 23:49:05.000 78 7892.36 972.61 54008.14 88888.00 2018-03-19 23:49:06.000 78 7892.48 972.68 54008.17 88888.00 2018-03-19 23:49:07.000 78 7892.60 972.76 54008.20 88888.00 2018-03-19 23:49:08.000 78 7892.71 972.83 54008.23 88888.00 2018-03-19 23:49:09.000 78 7892.80 972.90 54008.27 88888.00 2018-03-19 23:49:10.000 78 7892.89 972.99 54008.29 88888.00 2018-03-19 23:49:11.000 78 7893.00 973.09 54008.32 88888.00 2018-03-19 23:49:12.000 78 7893.11 973.18 54008.33 88888.00 2018-03-19 23:49:13.000 78 7893.20 973.28 54008.35 88888.00 2018-03-19 23:49:14.000 78 7893.28 973.37 54008.37 88888.00 2018-03-19 23:49:15.000 78 7893.35 973.46 54008.38 88888.00 2018-03-19 23:49:16.000 78 7893.41 973.55 54008.35 88888.00 2018-03-19 23:49:17.000 78 7893.44 973.64 54008.32 88888.00 2018-03-19 23:49:18.000 78 7893.46 973.71 54008.30 88888.00 2018-03-19 23:49:19.000 78 7893.46 973.78 54008.24 88888.00 2018-03-19 23:49:20.000 78 7893.45 973.84 54008.18 88888.00 2018-03-19 23:49:21.000 78 7893.42 973.91 54008.13 88888.00 2018-03-19 23:49:22.000 78 7893.41 973.98 54008.10 88888.00 2018-03-19 23:49:23.000 78 7893.42 974.04 54008.07 88888.00 2018-03-19 23:49:24.000 78 7893.42 974.12 54008.06 88888.00 2018-03-19 23:49:25.000 78 7893.44 974.19 54008.07 88888.00 2018-03-19 23:49:26.000 78 7893.47 974.26 54008.07 88888.00 2018-03-19 23:49:27.000 78 7893.51 974.33 54008.08 88888.00 2018-03-19 23:49:28.000 78 7893.55 974.39 54008.10 88888.00 2018-03-19 23:49:29.000 78 7893.61 974.45 54008.12 88888.00 2018-03-19 23:49:30.000 78 7893.65 974.52 54008.12 88888.00 2018-03-19 23:49:31.000 78 7893.69 974.59 54008.13 88888.00 2018-03-19 23:49:32.000 78 7893.74 974.67 54008.14 88888.00 2018-03-19 23:49:33.000 78 7893.80 974.76 54008.16 88888.00 2018-03-19 23:49:34.000 78 7893.85 974.84 54008.16 88888.00 2018-03-19 23:49:35.000 78 7893.91 974.91 54008.18 88888.00 2018-03-19 23:49:36.000 78 7893.96 974.98 54008.21 88888.00 2018-03-19 23:49:37.000 78 7894.00 975.06 54008.21 88888.00 2018-03-19 23:49:38.000 78 7894.05 975.15 54008.21 88888.00 2018-03-19 23:49:39.000 78 7894.09 975.23 54008.21 88888.00 2018-03-19 23:49:40.000 78 7894.13 975.27 54008.24 88888.00 2018-03-19 23:49:41.000 78 7894.18 975.34 54008.27 88888.00 2018-03-19 23:49:42.000 78 7894.24 975.42 54008.28 88888.00 2018-03-19 23:49:43.000 78 7894.28 975.46 54008.29 88888.00 2018-03-19 23:49:44.000 78 7894.31 975.48 54008.30 88888.00 2018-03-19 23:49:45.000 78 7894.34 975.52 54008.30 88888.00 2018-03-19 23:49:46.000 78 7894.36 975.55 54008.29 88888.00 2018-03-19 23:49:47.000 78 7894.35 975.57 54008.26 88888.00 2018-03-19 23:49:48.000 78 7894.35 975.59 54008.25 88888.00 2018-03-19 23:49:49.000 78 7894.35 975.61 54008.25 88888.00 2018-03-19 23:49:50.000 78 7894.37 975.62 54008.27 88888.00 2018-03-19 23:49:51.000 78 7894.39 975.61 54008.29 88888.00 2018-03-19 23:49:52.000 78 7894.41 975.60 54008.30 88888.00 2018-03-19 23:49:53.000 78 7894.43 975.61 54008.30 88888.00 2018-03-19 23:49:54.000 78 7894.44 975.62 54008.29 88888.00 2018-03-19 23:49:55.000 78 7894.43 975.62 54008.28 88888.00 2018-03-19 23:49:56.000 78 7894.42 975.61 54008.25 88888.00 2018-03-19 23:49:57.000 78 7894.43 975.61 54008.25 88888.00 2018-03-19 23:49:58.000 78 7894.41 975.64 54008.23 88888.00 2018-03-19 23:49:59.000 78 7894.36 975.65 54008.16 88888.00 2018-03-19 23:50:00.000 78 7894.31 975.65 54008.09 88888.00 2018-03-19 23:50:01.000 78 7894.29 975.65 54008.07 88888.00 2018-03-19 23:50:02.000 78 7894.27 975.65 54008.07 88888.00 2018-03-19 23:50:03.000 78 7894.28 975.64 54008.11 88888.00 2018-03-19 23:50:04.000 78 7894.31 975.61 54008.16 88888.00 2018-03-19 23:50:05.000 78 7894.36 975.58 54008.20 88888.00 2018-03-19 23:50:06.000 78 7894.42 975.56 54008.27 88888.00 2018-03-19 23:50:07.000 78 7894.48 975.51 54008.33 88888.00 2018-03-19 23:50:08.000 78 7894.53 975.47 54008.36 88888.00 2018-03-19 23:50:09.000 78 7894.59 975.44 54008.41 88888.00 2018-03-19 23:50:10.000 78 7894.66 975.40 54008.48 88888.00 2018-03-19 23:50:11.000 78 7894.74 975.36 54008.54 88888.00 2018-03-19 23:50:12.000 78 7894.80 975.34 54008.61 88888.00 2018-03-19 23:50:13.000 78 7894.88 975.31 54008.67 88888.00 2018-03-19 23:50:14.000 78 7894.95 975.27 54008.71 88888.00 2018-03-19 23:50:15.000 78 7895.01 975.24 54008.74 88888.00 2018-03-19 23:50:16.000 78 7895.05 975.21 54008.76 88888.00 2018-03-19 23:50:17.000 78 7895.09 975.18 54008.79 88888.00 2018-03-19 23:50:18.000 78 7895.13 975.14 54008.83 88888.00 2018-03-19 23:50:19.000 78 7895.18 975.08 54008.86 88888.00 2018-03-19 23:50:20.000 78 7895.21 975.02 54008.89 88888.00 2018-03-19 23:50:21.000 78 7895.24 974.97 54008.91 88888.00 2018-03-19 23:50:22.000 78 7895.27 974.93 54008.93 88888.00 2018-03-19 23:50:23.000 78 7895.29 974.89 54008.95 88888.00 2018-03-19 23:50:24.000 78 7895.32 974.84 54008.97 88888.00 2018-03-19 23:50:25.000 78 7895.36 974.81 54008.99 88888.00 2018-03-19 23:50:26.000 78 7895.40 974.79 54009.00 88888.00 2018-03-19 23:50:27.000 78 7895.43 974.76 54009.02 88888.00 2018-03-19 23:50:28.000 78 7895.46 974.73 54009.05 88888.00 2018-03-19 23:50:29.000 78 7895.50 974.69 54009.10 88888.00 2018-03-19 23:50:30.000 78 7895.56 974.66 54009.13 88888.00 2018-03-19 23:50:31.000 78 7895.60 974.63 54009.15 88888.00 2018-03-19 23:50:32.000 78 7895.64 974.58 54009.17 88888.00 2018-03-19 23:50:33.000 78 7895.67 974.52 54009.20 88888.00 2018-03-19 23:50:34.000 78 7895.70 974.47 54009.21 88888.00 2018-03-19 23:50:35.000 78 7895.72 974.41 54009.21 88888.00 2018-03-19 23:50:36.000 78 7895.73 974.34 54009.21 88888.00 2018-03-19 23:50:37.000 78 7895.73 974.29 54009.22 88888.00 2018-03-19 23:50:38.000 78 7895.72 974.24 54009.21 88888.00 2018-03-19 23:50:39.000 78 7895.72 974.19 54009.20 88888.00 2018-03-19 23:50:40.000 78 7895.71 974.17 54009.18 88888.00 2018-03-19 23:50:41.000 78 7895.69 974.14 54009.14 88888.00 2018-03-19 23:50:42.000 78 7895.66 974.10 54009.09 88888.00 2018-03-19 23:50:43.000 78 7895.62 974.05 54009.05 88888.00 2018-03-19 23:50:44.000 78 7895.59 974.01 54009.04 88888.00 2018-03-19 23:50:45.000 78 7895.58 973.96 54009.06 88888.00 2018-03-19 23:50:46.000 78 7895.59 973.91 54009.08 88888.00 2018-03-19 23:50:47.000 78 7895.63 973.88 54009.09 88888.00 2018-03-19 23:50:48.000 78 7895.65 973.84 54009.09 88888.00 2018-03-19 23:50:49.000 78 7895.67 973.81 54009.09 88888.00 2018-03-19 23:50:50.000 78 7895.69 973.79 54009.11 88888.00 2018-03-19 23:50:51.000 78 7895.71 973.75 54009.10 88888.00 2018-03-19 23:50:52.000 78 7895.71 973.73 54009.08 88888.00 2018-03-19 23:50:53.000 78 7895.69 973.72 54009.07 88888.00 2018-03-19 23:50:54.000 78 7895.67 973.70 54009.04 88888.00 2018-03-19 23:50:55.000 78 7895.63 973.68 54008.98 88888.00 2018-03-19 23:50:56.000 78 7895.59 973.67 54008.92 88888.00 2018-03-19 23:50:57.000 78 7895.55 973.66 54008.89 88888.00 2018-03-19 23:50:58.000 78 7895.51 973.66 54008.84 88888.00 2018-03-19 23:50:59.000 78 7895.48 973.67 54008.80 88888.00 2018-03-19 23:51:00.000 78 7895.46 973.67 54008.77 88888.00 2018-03-19 23:51:01.000 78 7895.43 973.66 54008.76 88888.00 2018-03-19 23:51:02.000 78 7895.41 973.66 54008.75 88888.00 2018-03-19 23:51:03.000 78 7895.40 973.66 54008.72 88888.00 2018-03-19 23:51:04.000 78 7895.37 973.67 54008.68 88888.00 2018-03-19 23:51:05.000 78 7895.32 973.68 54008.62 88888.00 2018-03-19 23:51:06.000 78 7895.27 973.69 54008.55 88888.00 2018-03-19 23:51:07.000 78 7895.20 973.72 54008.47 88888.00 2018-03-19 23:51:08.000 78 7895.12 973.75 54008.39 88888.00 2018-03-19 23:51:09.000 78 7895.04 973.76 54008.32 88888.00 2018-03-19 23:51:10.000 78 7894.96 973.78 54008.25 88888.00 2018-03-19 23:51:11.000 78 7894.87 973.80 54008.18 88888.00 2018-03-19 23:51:12.000 78 7894.77 973.80 54008.10 88888.00 2018-03-19 23:51:13.000 78 7894.67 973.82 54008.02 88888.00 2018-03-19 23:51:14.000 78 7894.59 973.85 54007.94 88888.00 2018-03-19 23:51:15.000 78 7894.49 973.87 54007.88 88888.00 2018-03-19 23:51:16.000 78 7894.38 973.88 54007.80 88888.00 2018-03-19 23:51:17.000 78 7894.29 973.89 54007.71 88888.00 2018-03-19 23:51:18.000 78 7894.20 973.91 54007.64 88888.00 2018-03-19 23:51:19.000 78 7894.12 973.95 54007.57 88888.00 2018-03-19 23:51:20.000 78 7894.04 973.99 54007.50 88888.00 2018-03-19 23:51:21.000 78 7893.96 974.03 54007.44 88888.00 2018-03-19 23:51:22.000 78 7893.90 974.08 54007.40 88888.00 2018-03-19 23:51:23.000 78 7893.85 974.12 54007.35 88888.00 2018-03-19 23:51:24.000 78 7893.80 974.16 54007.30 88888.00 2018-03-19 23:51:25.000 78 7893.75 974.21 54007.25 88888.00 2018-03-19 23:51:26.000 78 7893.70 974.24 54007.21 88888.00 2018-03-19 23:51:27.000 78 7893.64 974.26 54007.18 88888.00 2018-03-19 23:51:28.000 78 7893.59 974.30 54007.14 88888.00 2018-03-19 23:51:29.000 78 7893.56 974.33 54007.11 88888.00 2018-03-19 23:51:30.000 78 7893.54 974.35 54007.09 88888.00 2018-03-19 23:51:31.000 78 7893.51 974.40 54007.07 88888.00 2018-03-19 23:51:32.000 78 7893.47 974.45 54007.03 88888.00 2018-03-19 23:51:33.000 78 7893.44 974.48 54006.97 88888.00 2018-03-19 23:51:34.000 78 7893.40 974.52 54006.93 88888.00 2018-03-19 23:51:35.000 78 7893.37 974.59 54006.89 88888.00 2018-03-19 23:51:36.000 78 7893.34 974.64 54006.85 88888.00 2018-03-19 23:51:37.000 78 7893.32 974.70 54006.82 88888.00 2018-03-19 23:51:38.000 78 7893.31 974.77 54006.79 88888.00 2018-03-19 23:51:39.000 78 7893.30 974.83 54006.77 88888.00 2018-03-19 23:51:40.000 78 7893.30 974.89 54006.77 88888.00 2018-03-19 23:51:41.000 78 7893.29 974.96 54006.77 88888.00 2018-03-19 23:51:42.000 78 7893.29 975.03 54006.76 88888.00 2018-03-19 23:51:43.000 78 7893.31 975.07 54006.74 88888.00 2018-03-19 23:51:44.000 78 7893.32 975.11 54006.74 88888.00 2018-03-19 23:51:45.000 78 7893.34 975.16 54006.74 88888.00 2018-03-19 23:51:46.000 78 7893.33 975.21 54006.72 88888.00 2018-03-19 23:51:47.000 78 7893.33 975.25 54006.71 88888.00 2018-03-19 23:51:48.000 78 7893.33 975.29 54006.70 88888.00 2018-03-19 23:51:49.000 78 7893.32 975.33 54006.67 88888.00 2018-03-19 23:51:50.000 78 7893.30 975.36 54006.64 88888.00 2018-03-19 23:51:51.000 78 7893.29 975.39 54006.62 88888.00 2018-03-19 23:51:52.000 78 7893.29 975.44 54006.60 88888.00 2018-03-19 23:51:53.000 78 7893.29 975.49 54006.59 88888.00 2018-03-19 23:51:54.000 78 7893.30 975.52 54006.59 88888.00 2018-03-19 23:51:55.000 78 7893.29 975.55 54006.57 88888.00 2018-03-19 23:51:56.000 78 7893.28 975.59 54006.55 88888.00 2018-03-19 23:51:57.000 78 7893.28 975.62 54006.54 88888.00 2018-03-19 23:51:58.000 78 7893.27 975.64 54006.53 88888.00 2018-03-19 23:51:59.000 78 7893.27 975.67 54006.50 88888.00 2018-03-19 23:52:00.000 78 7893.26 975.70 54006.48 88888.00 2018-03-19 23:52:01.000 78 7893.25 975.74 54006.46 88888.00 2018-03-19 23:52:02.000 78 7893.24 975.78 54006.45 88888.00 2018-03-19 23:52:03.000 78 7893.24 975.82 54006.45 88888.00 2018-03-19 23:52:04.000 78 7893.26 975.88 54006.44 88888.00 2018-03-19 23:52:05.000 78 7893.27 975.93 54006.44 88888.00 2018-03-19 23:52:06.000 78 7893.28 975.97 54006.44 88888.00 2018-03-19 23:52:07.000 78 7893.30 976.00 54006.45 88888.00 2018-03-19 23:52:08.000 78 7893.32 976.06 54006.44 88888.00 2018-03-19 23:52:09.000 78 7893.34 976.12 54006.44 88888.00 2018-03-19 23:52:10.000 78 7893.36 976.16 54006.44 88888.00 2018-03-19 23:52:11.000 78 7893.37 976.19 54006.45 88888.00 2018-03-19 23:52:12.000 78 7893.39 976.23 54006.44 88888.00 2018-03-19 23:52:13.000 78 7893.40 976.27 54006.43 88888.00 2018-03-19 23:52:14.000 78 7893.41 976.30 54006.42 88888.00 2018-03-19 23:52:15.000 78 7893.42 976.33 54006.41 88888.00 2018-03-19 23:52:16.000 78 7893.43 976.34 54006.42 88888.00 2018-03-19 23:52:17.000 78 7893.45 976.36 54006.44 88888.00 2018-03-19 23:52:18.000 78 7893.48 976.39 54006.45 88888.00 2018-03-19 23:52:19.000 78 7893.51 976.41 54006.46 88888.00 2018-03-19 23:52:20.000 78 7893.53 976.42 54006.49 88888.00 2018-03-19 23:52:21.000 78 7893.56 976.42 54006.52 88888.00 2018-03-19 23:52:22.000 78 7893.61 976.42 54006.55 88888.00 2018-03-19 23:52:23.000 78 7893.66 976.43 54006.56 88888.00 2018-03-19 23:52:24.000 78 7893.69 976.46 54006.59 88888.00 2018-03-19 23:52:25.000 78 7893.73 976.47 54006.62 88888.00 2018-03-19 23:52:26.000 78 7893.78 976.47 54006.64 88888.00 2018-03-19 23:52:27.000 78 7893.83 976.49 54006.68 88888.00 2018-03-19 23:52:28.000 78 7893.87 976.51 54006.70 88888.00 2018-03-19 23:52:29.000 78 7893.91 976.54 54006.71 88888.00 2018-03-19 23:52:30.000 78 7893.96 976.58 54006.75 88888.00 2018-03-19 23:52:31.000 78 7894.02 976.59 54006.79 88888.00 2018-03-19 23:52:32.000 78 7894.08 976.60 54006.83 88888.00 2018-03-19 23:52:33.000 78 7894.15 976.62 54006.88 88888.00 2018-03-19 23:52:34.000 78 7894.23 976.64 54006.93 88888.00 2018-03-19 23:52:35.000 78 7894.29 976.66 54006.98 88888.00 2018-03-19 23:52:36.000 78 7894.35 976.67 54007.04 88888.00 2018-03-19 23:52:37.000 78 7894.42 976.66 54007.07 88888.00 2018-03-19 23:52:38.000 78 7894.49 976.66 54007.11 88888.00 2018-03-19 23:52:39.000 78 7894.55 976.64 54007.17 88888.00 2018-03-19 23:52:40.000 78 7894.62 976.62 54007.22 88888.00 2018-03-19 23:52:41.000 78 7894.70 976.61 54007.28 88888.00 2018-03-19 23:52:42.000 78 7894.78 976.60 54007.33 88888.00 2018-03-19 23:52:43.000 78 7894.86 976.60 54007.39 88888.00 2018-03-19 23:52:44.000 78 7894.94 976.59 54007.46 88888.00 2018-03-19 23:52:45.000 78 7895.01 976.57 54007.51 88888.00 2018-03-19 23:52:46.000 78 7895.08 976.57 54007.56 88888.00 2018-03-19 23:52:47.000 78 7895.17 976.58 54007.63 88888.00 2018-03-19 23:52:48.000 78 7895.26 976.58 54007.68 88888.00 2018-03-19 23:52:49.000 78 7895.35 976.58 54007.73 88888.00 2018-03-19 23:52:50.000 78 7895.44 976.59 54007.80 88888.00 2018-03-19 23:52:51.000 78 7895.54 976.59 54007.87 88888.00 2018-03-19 23:52:52.000 78 7895.63 976.58 54007.93 88888.00 2018-03-19 23:52:53.000 78 7895.72 976.58 54008.00 88888.00 2018-03-19 23:52:54.000 78 7895.80 976.58 54008.06 88888.00 2018-03-19 23:52:55.000 78 7895.89 976.59 54008.11 88888.00 2018-03-19 23:52:56.000 78 7895.98 976.61 54008.16 88888.00 2018-03-19 23:52:57.000 78 7896.06 976.63 54008.21 88888.00 2018-03-19 23:52:58.000 78 7896.13 976.65 54008.26 88888.00 2018-03-19 23:52:59.000 78 7896.20 976.68 54008.30 88888.00 2018-03-19 23:53:00.000 78 7896.25 976.71 54008.34 88888.00 2018-03-19 23:53:01.000 78 7896.30 976.75 54008.36 88888.00 2018-03-19 23:53:02.000 78 7896.33 976.80 54008.38 88888.00 2018-03-19 23:53:03.000 78 7896.36 976.84 54008.38 88888.00 2018-03-19 23:53:04.000 78 7896.37 976.87 54008.36 88888.00 2018-03-19 23:53:05.000 78 7896.35 976.91 54008.34 88888.00 2018-03-19 23:53:06.000 78 7896.31 976.96 54008.32 88888.00 2018-03-19 23:53:07.000 78 7896.28 977.00 54008.30 88888.00 2018-03-19 23:53:08.000 78 7896.25 977.04 54008.29 88888.00 2018-03-19 23:53:09.000 78 7896.22 977.08 54008.27 88888.00 2018-03-19 23:53:10.000 78 7896.19 977.12 54008.24 88888.00 2018-03-19 23:53:11.000 78 7896.15 977.17 54008.21 88888.00 2018-03-19 23:53:12.000 78 7896.10 977.22 54008.19 88888.00 2018-03-19 23:53:13.000 78 7896.04 977.28 54008.15 88888.00 2018-03-19 23:53:14.000 78 7895.98 977.34 54008.12 88888.00 2018-03-19 23:53:15.000 78 7895.92 977.40 54008.09 88888.00 2018-03-19 23:53:16.000 78 7895.85 977.44 54008.05 88888.00 2018-03-19 23:53:17.000 78 7895.77 977.48 54008.01 88888.00 2018-03-19 23:53:18.000 78 7895.70 977.52 54007.99 88888.00 2018-03-19 23:53:19.000 78 7895.65 977.58 54007.98 88888.00 2018-03-19 23:53:20.000 78 7895.60 977.63 54007.99 88888.00 2018-03-19 23:53:21.000 78 7895.56 977.68 54007.99 88888.00 2018-03-19 23:53:22.000 78 7895.52 977.73 54007.98 88888.00 2018-03-19 23:53:23.000 78 7895.48 977.79 54007.98 88888.00 2018-03-19 23:53:24.000 78 7895.44 977.84 54007.96 88888.00 2018-03-19 23:53:25.000 78 7895.37 977.89 54007.94 88888.00 2018-03-19 23:53:26.000 78 7895.30 977.94 54007.93 88888.00 2018-03-19 23:53:27.000 78 7895.25 977.99 54007.91 88888.00 2018-03-19 23:53:28.000 78 7895.21 978.04 54007.89 88888.00 2018-03-19 23:53:29.000 78 7895.16 978.08 54007.88 88888.00 2018-03-19 23:53:30.000 78 7895.11 978.12 54007.89 88888.00 2018-03-19 23:53:31.000 78 7895.05 978.17 54007.88 88888.00 2018-03-19 23:53:32.000 78 7895.01 978.23 54007.89 88888.00 2018-03-19 23:53:33.000 78 7895.00 978.32 54007.91 88888.00 2018-03-19 23:53:34.000 78 7895.00 978.40 54007.93 88888.00 2018-03-19 23:53:35.000 78 7894.99 978.49 54007.94 88888.00 2018-03-19 23:53:36.000 78 7894.99 978.57 54007.98 88888.00 2018-03-19 23:53:37.000 78 7895.01 978.65 54008.02 88888.00 2018-03-19 23:53:38.000 78 7895.05 978.75 54008.08 88888.00 2018-03-19 23:53:39.000 78 7895.10 978.85 54008.14 88888.00 2018-03-19 23:53:40.000 78 7895.15 978.95 54008.21 88888.00 2018-03-19 23:53:41.000 78 7895.21 979.05 54008.27 88888.00 2018-03-19 23:53:42.000 78 7895.25 979.15 54008.32 88888.00 2018-03-19 23:53:43.000 78 7895.31 979.24 54008.39 88888.00 2018-03-19 23:53:44.000 78 7895.37 979.34 54008.46 88888.00 2018-03-19 23:53:45.000 78 7895.42 979.46 54008.52 88888.00 2018-03-19 23:53:46.000 78 7895.46 979.57 54008.57 88888.00 2018-03-19 23:53:47.000 78 7895.48 979.68 54008.61 88888.00 2018-03-19 23:53:48.000 78 7895.51 979.79 54008.66 88888.00 2018-03-19 23:53:49.000 78 7895.54 979.90 54008.70 88888.00 2018-03-19 23:53:50.000 78 7895.56 980.00 54008.72 88888.00 2018-03-19 23:53:51.000 78 7895.59 980.09 54008.77 88888.00 2018-03-19 23:53:52.000 78 7895.64 980.17 54008.84 88888.00 2018-03-19 23:53:53.000 78 7895.71 980.24 54008.93 88888.00 2018-03-19 23:53:54.000 78 7895.80 980.30 54009.03 88888.00 2018-03-19 23:53:55.000 78 7895.88 980.36 54009.11 88888.00 2018-03-19 23:53:56.000 78 7895.95 980.43 54009.18 88888.00 2018-03-19 23:53:57.000 78 7896.02 980.49 54009.25 88888.00 2018-03-19 23:53:58.000 78 7896.08 980.55 54009.33 88888.00 2018-03-19 23:53:59.000 78 7896.15 980.61 54009.41 88888.00 2018-03-19 23:54:00.000 78 7896.20 980.66 54009.47 88888.00 2018-03-19 23:54:01.000 78 7896.26 980.70 54009.54 88888.00 2018-03-19 23:54:02.000 78 7896.34 980.73 54009.61 88888.00 2018-03-19 23:54:03.000 78 7896.42 980.76 54009.70 88888.00 2018-03-19 23:54:04.000 78 7896.49 980.78 54009.77 88888.00 2018-03-19 23:54:05.000 78 7896.55 980.78 54009.84 88888.00 2018-03-19 23:54:06.000 78 7896.60 980.79 54009.91 88888.00 2018-03-19 23:54:07.000 78 7896.65 980.79 54009.98 88888.00 2018-03-19 23:54:08.000 78 7896.72 980.78 54010.05 88888.00 2018-03-19 23:54:09.000 78 7896.78 980.77 54010.12 88888.00 2018-03-19 23:54:10.000 78 7896.84 980.75 54010.19 88888.00 2018-03-19 23:54:11.000 78 7896.90 980.73 54010.26 88888.00 2018-03-19 23:54:12.000 78 7896.95 980.70 54010.33 88888.00 2018-03-19 23:54:13.000 78 7897.01 980.69 54010.40 88888.00 2018-03-19 23:54:14.000 78 7897.08 980.68 54010.47 88888.00 2018-03-19 23:54:15.000 78 7897.13 980.64 54010.52 88888.00 2018-03-19 23:54:16.000 78 7897.18 980.60 54010.59 88888.00 2018-03-19 23:54:17.000 78 7897.24 980.57 54010.67 88888.00 2018-03-19 23:54:18.000 78 7897.30 980.53 54010.73 88888.00 2018-03-19 23:54:19.000 78 7897.37 980.48 54010.79 88888.00 2018-03-19 23:54:20.000 78 7897.43 980.42 54010.85 88888.00 2018-03-19 23:54:21.000 78 7897.48 980.35 54010.90 88888.00 2018-03-19 23:54:22.000 78 7897.52 980.28 54010.95 88888.00 2018-03-19 23:54:23.000 78 7897.57 980.23 54011.01 88888.00 2018-03-19 23:54:24.000 78 7897.62 980.17 54011.07 88888.00 2018-03-19 23:54:25.000 78 7897.66 980.09 54011.12 88888.00 2018-03-19 23:54:26.000 78 7897.70 980.00 54011.16 88888.00 2018-03-19 23:54:27.000 78 7897.74 979.92 54011.20 88888.00 2018-03-19 23:54:28.000 78 7897.78 979.83 54011.25 88888.00 2018-03-19 23:54:29.000 78 7897.81 979.74 54011.27 88888.00 2018-03-19 23:54:30.000 78 7897.83 979.64 54011.29 88888.00 2018-03-19 23:54:31.000 78 7897.83 979.54 54011.30 88888.00 2018-03-19 23:54:32.000 78 7897.82 979.44 54011.30 88888.00 2018-03-19 23:54:33.000 78 7897.81 979.34 54011.31 88888.00 2018-03-19 23:54:34.000 78 7897.79 979.24 54011.32 88888.00 2018-03-19 23:54:35.000 78 7897.77 979.15 54011.31 88888.00 2018-03-19 23:54:36.000 78 7897.74 979.05 54011.31 88888.00 2018-03-19 23:54:37.000 78 7897.72 978.93 54011.32 88888.00 2018-03-19 23:54:38.000 78 7897.69 978.82 54011.32 88888.00 2018-03-19 23:54:39.000 78 7897.66 978.72 54011.31 88888.00 2018-03-19 23:54:40.000 78 7897.65 978.61 54011.31 88888.00 2018-03-19 23:54:41.000 78 7897.63 978.50 54011.30 88888.00 2018-03-19 23:54:42.000 78 7897.59 978.41 54011.29 88888.00 2018-03-19 23:54:43.000 78 7897.56 978.31 54011.28 88888.00 2018-03-19 23:54:44.000 78 7897.51 978.20 54011.25 88888.00 2018-03-19 23:54:45.000 78 7897.48 978.09 54011.22 88888.00 2018-03-19 23:54:46.000 78 7897.44 977.97 54011.20 88888.00 2018-03-19 23:54:47.000 78 7897.39 977.85 54011.18 88888.00 2018-03-19 23:54:48.000 78 7897.33 977.74 54011.16 88888.00 2018-03-19 23:54:49.000 78 7897.29 977.64 54011.14 88888.00 2018-03-19 23:54:50.000 78 7897.25 977.53 54011.12 88888.00 2018-03-19 23:54:51.000 78 7897.20 977.42 54011.09 88888.00 2018-03-19 23:54:52.000 78 7897.16 977.32 54011.07 88888.00 2018-03-19 23:54:53.000 78 7897.12 977.22 54011.06 88888.00 2018-03-19 23:54:54.000 78 7897.10 977.10 54011.05 88888.00 2018-03-19 23:54:55.000 78 7897.08 976.99 54011.05 88888.00 2018-03-19 23:54:56.000 78 7897.05 976.87 54011.03 88888.00 2018-03-19 23:54:57.000 78 7897.02 976.74 54011.01 88888.00 2018-03-19 23:54:58.000 78 7897.00 976.61 54011.02 88888.00 2018-03-19 23:54:59.000 78 7896.99 976.49 54011.01 88888.00 2018-03-19 23:55:00.000 78 7896.98 976.36 54010.99 88888.00 2018-03-19 23:55:01.000 78 7896.95 976.23 54010.98 88888.00 2018-03-19 23:55:02.000 78 7896.94 976.11 54010.96 88888.00 2018-03-19 23:55:03.000 78 7896.94 976.00 54010.96 88888.00 2018-03-19 23:55:04.000 78 7896.93 975.90 54010.96 88888.00 2018-03-19 23:55:05.000 78 7896.91 975.79 54010.93 88888.00 2018-03-19 23:55:06.000 78 7896.89 975.66 54010.91 88888.00 2018-03-19 23:55:07.000 78 7896.87 975.55 54010.90 88888.00 2018-03-19 23:55:08.000 78 7896.87 975.44 54010.88 88888.00 2018-03-19 23:55:09.000 78 7896.86 975.34 54010.87 88888.00 2018-03-19 23:55:10.000 78 7896.84 975.23 54010.85 88888.00 2018-03-19 23:55:11.000 78 7896.82 975.13 54010.82 88888.00 2018-03-19 23:55:12.000 78 7896.81 975.03 54010.80 88888.00 2018-03-19 23:55:13.000 78 7896.79 974.93 54010.77 88888.00 2018-03-19 23:55:14.000 78 7896.76 974.84 54010.73 88888.00 2018-03-19 23:55:15.000 78 7896.74 974.74 54010.70 88888.00 2018-03-19 23:55:16.000 78 7896.70 974.64 54010.66 88888.00 2018-03-19 23:55:17.000 78 7896.66 974.55 54010.61 88888.00 2018-03-19 23:55:18.000 78 7896.63 974.47 54010.58 88888.00 2018-03-19 23:55:19.000 78 7896.60 974.40 54010.54 88888.00 2018-03-19 23:55:20.000 78 7896.55 974.32 54010.48 88888.00 2018-03-19 23:55:21.000 78 7896.50 974.23 54010.43 88888.00 2018-03-19 23:55:22.000 78 7896.45 974.15 54010.39 88888.00 2018-03-19 23:55:23.000 78 7896.40 974.06 54010.34 88888.00 2018-03-19 23:55:24.000 78 7896.35 973.97 54010.27 88888.00 2018-03-19 23:55:25.000 78 7896.30 973.89 54010.23 88888.00 2018-03-19 23:55:26.000 78 7896.25 973.81 54010.18 88888.00 2018-03-19 23:55:27.000 78 7896.19 973.73 54010.12 88888.00 2018-03-19 23:55:28.000 78 7896.13 973.67 54010.06 88888.00 2018-03-19 23:55:29.000 78 7896.08 973.59 54010.00 88888.00 2018-03-19 23:55:30.000 78 7896.03 973.51 54009.95 88888.00 2018-03-19 23:55:31.000 78 7895.97 973.43 54009.88 88888.00 2018-03-19 23:55:32.000 78 7895.92 973.39 54009.82 88888.00 2018-03-19 23:55:33.000 78 7895.87 973.34 54009.77 88888.00 2018-03-19 23:55:34.000 78 7895.83 973.28 54009.73 88888.00 2018-03-19 23:55:35.000 78 7895.79 973.23 54009.67 88888.00 2018-03-19 23:55:36.000 78 7895.76 973.18 54009.61 88888.00 2018-03-19 23:55:37.000 78 7895.72 973.12 54009.56 88888.00 2018-03-19 23:55:38.000 78 7895.69 973.06 54009.52 88888.00 2018-03-19 23:55:39.000 78 7895.66 973.03 54009.48 88888.00 2018-03-19 23:55:40.000 78 7895.62 972.98 54009.44 88888.00 2018-03-19 23:55:41.000 78 7895.60 972.92 54009.39 88888.00 2018-03-19 23:55:42.000 78 7895.58 972.88 54009.36 88888.00 2018-03-19 23:55:43.000 78 7895.57 972.85 54009.34 88888.00 2018-03-19 23:55:44.000 78 7895.57 972.81 54009.30 88888.00 2018-03-19 23:55:45.000 78 7895.57 972.77 54009.26 88888.00 2018-03-19 23:55:46.000 78 7895.58 972.72 54009.23 88888.00 2018-03-19 23:55:47.000 78 7895.56 972.68 54009.20 88888.00 2018-03-19 23:55:48.000 78 7895.57 972.64 54009.19 88888.00 2018-03-19 23:55:49.000 78 7895.58 972.61 54009.19 88888.00 2018-03-19 23:55:50.000 78 7895.58 972.57 54009.16 88888.00 2018-03-19 23:55:51.000 78 7895.58 972.53 54009.13 88888.00 2018-03-19 23:55:52.000 78 7895.59 972.49 54009.09 88888.00 2018-03-19 23:55:53.000 78 7895.59 972.45 54009.06 88888.00 2018-03-19 23:55:54.000 78 7895.60 972.42 54009.05 88888.00 2018-03-19 23:55:55.000 78 7895.61 972.40 54009.04 88888.00 2018-03-19 23:55:56.000 78 7895.61 972.36 54009.01 88888.00 2018-03-19 23:55:57.000 78 7895.61 972.31 54008.98 88888.00 2018-03-19 23:55:58.000 78 7895.60 972.26 54008.96 88888.00 2018-03-19 23:55:59.000 78 7895.60 972.23 54008.93 88888.00 2018-03-19 23:56:00.000 78 7895.61 972.17 54008.90 88888.00 2018-03-19 23:56:01.000 78 7895.61 972.12 54008.87 88888.00 2018-03-19 23:56:02.000 78 7895.60 972.08 54008.84 88888.00 2018-03-19 23:56:03.000 78 7895.60 972.04 54008.82 88888.00 2018-03-19 23:56:04.000 78 7895.59 971.99 54008.79 88888.00 2018-03-19 23:56:05.000 78 7895.58 971.94 54008.74 88888.00 2018-03-19 23:56:06.000 78 7895.58 971.89 54008.70 88888.00 2018-03-19 23:56:07.000 78 7895.60 971.84 54008.67 88888.00 2018-03-19 23:56:08.000 78 7895.61 971.79 54008.65 88888.00 2018-03-19 23:56:09.000 78 7895.62 971.75 54008.63 88888.00 2018-03-19 23:56:10.000 78 7895.62 971.71 54008.61 88888.00 2018-03-19 23:56:11.000 78 7895.62 971.66 54008.57 88888.00 2018-03-19 23:56:12.000 78 7895.61 971.60 54008.53 88888.00 2018-03-19 23:56:13.000 78 7895.61 971.55 54008.50 88888.00 2018-03-19 23:56:14.000 78 7895.61 971.52 54008.48 88888.00 2018-03-19 23:56:15.000 78 7895.61 971.48 54008.45 88888.00 2018-03-19 23:56:16.000 78 7895.60 971.43 54008.43 88888.00 2018-03-19 23:56:17.000 78 7895.59 971.39 54008.39 88888.00 2018-03-19 23:56:18.000 78 7895.60 971.34 54008.36 88888.00 2018-03-19 23:56:19.000 78 7895.59 971.29 54008.33 88888.00 2018-03-19 23:56:20.000 78 7895.60 971.24 54008.31 88888.00 2018-03-19 23:56:21.000 78 7895.61 971.19 54008.29 88888.00 2018-03-19 23:56:22.000 78 7895.62 971.15 54008.27 88888.00 2018-03-19 23:56:23.000 78 7895.63 971.11 54008.26 88888.00 2018-03-19 23:56:24.000 78 7895.65 971.07 54008.24 88888.00 2018-03-19 23:56:25.000 78 7895.66 971.02 54008.21 88888.00 2018-03-19 23:56:26.000 78 7895.67 970.98 54008.20 88888.00 2018-03-19 23:56:27.000 78 7895.69 970.94 54008.18 88888.00 2018-03-19 23:56:28.000 78 7895.72 970.90 54008.17 88888.00 2018-03-19 23:56:29.000 78 7895.74 970.86 54008.16 88888.00 2018-03-19 23:56:30.000 78 7895.77 970.83 54008.14 88888.00 2018-03-19 23:56:31.000 78 7895.81 970.82 54008.13 88888.00 2018-03-19 23:56:32.000 78 7895.86 970.81 54008.11 88888.00 2018-03-19 23:56:33.000 78 7895.88 970.78 54008.09 88888.00 2018-03-19 23:56:34.000 78 7895.92 970.74 54008.07 88888.00 2018-03-19 23:56:35.000 78 7895.95 970.72 54008.06 88888.00 2018-03-19 23:56:36.000 78 7895.97 970.70 54008.06 88888.00 2018-03-19 23:56:37.000 78 7896.00 970.68 54008.06 88888.00 2018-03-19 23:56:38.000 78 7896.04 970.65 54008.05 88888.00 2018-03-19 23:56:39.000 78 7896.08 970.62 54008.02 88888.00 2018-03-19 23:56:40.000 78 7896.11 970.59 54008.01 88888.00 2018-03-19 23:56:41.000 78 7896.15 970.55 54008.00 88888.00 2018-03-19 23:56:42.000 78 7896.18 970.53 54007.99 88888.00 2018-03-19 23:56:43.000 78 7896.22 970.50 54007.98 88888.00 2018-03-19 23:56:44.000 78 7896.26 970.45 54007.97 88888.00 2018-03-19 23:56:45.000 78 7896.28 970.41 54007.96 88888.00 2018-03-19 23:56:46.000 78 7896.29 970.37 54007.95 88888.00 2018-03-19 23:56:47.000 78 7896.30 970.33 54007.92 88888.00 2018-03-19 23:56:48.000 78 7896.33 970.29 54007.89 88888.00 2018-03-19 23:56:49.000 78 7896.35 970.26 54007.86 88888.00 2018-03-19 23:56:50.000 78 7896.34 970.22 54007.83 88888.00 2018-03-19 23:56:51.000 78 7896.33 970.18 54007.80 88888.00 2018-03-19 23:56:52.000 78 7896.32 970.14 54007.76 88888.00 2018-03-19 23:56:53.000 78 7896.32 970.10 54007.72 88888.00 2018-03-19 23:56:54.000 78 7896.30 970.08 54007.68 88888.00 2018-03-19 23:56:55.000 78 7896.28 970.04 54007.64 88888.00 2018-03-19 23:56:56.000 78 7896.27 969.99 54007.61 88888.00 2018-03-19 23:56:57.000 78 7896.27 969.95 54007.59 88888.00 2018-03-19 23:56:58.000 78 7896.28 969.91 54007.56 88888.00 2018-03-19 23:56:59.000 78 7896.29 969.85 54007.54 88888.00 2018-03-19 23:57:00.000 78 7896.30 969.79 54007.51 88888.00 2018-03-19 23:57:01.000 78 7896.31 969.74 54007.48 88888.00 2018-03-19 23:57:02.000 78 7896.30 969.68 54007.44 88888.00 2018-03-19 23:57:03.000 78 7896.30 969.63 54007.41 88888.00 2018-03-19 23:57:04.000 78 7896.31 969.58 54007.40 88888.00 2018-03-19 23:57:05.000 78 7896.32 969.52 54007.38 88888.00 2018-03-19 23:57:06.000 78 7896.33 969.45 54007.35 88888.00 2018-03-19 23:57:07.000 78 7896.35 969.38 54007.33 88888.00 2018-03-19 23:57:08.000 78 7896.36 969.31 54007.31 88888.00 2018-03-19 23:57:09.000 78 7896.38 969.23 54007.29 88888.00 2018-03-19 23:57:10.000 78 7896.38 969.15 54007.27 88888.00 2018-03-19 23:57:11.000 78 7896.39 969.07 54007.26 88888.00 2018-03-19 23:57:12.000 78 7896.42 968.97 54007.25 88888.00 2018-03-19 23:57:13.000 78 7896.44 968.88 54007.23 88888.00 2018-03-19 23:57:14.000 78 7896.45 968.79 54007.22 88888.00 2018-03-19 23:57:15.000 78 7896.47 968.69 54007.21 88888.00 2018-03-19 23:57:16.000 78 7896.48 968.59 54007.20 88888.00 2018-03-19 23:57:17.000 78 7896.49 968.49 54007.18 88888.00 2018-03-19 23:57:18.000 78 7896.51 968.39 54007.16 88888.00 2018-03-19 23:57:19.000 78 7896.53 968.28 54007.15 88888.00 2018-03-19 23:57:20.000 78 7896.54 968.18 54007.12 88888.00 2018-03-19 23:57:21.000 78 7896.56 968.07 54007.09 88888.00 2018-03-19 23:57:22.000 78 7896.59 967.98 54007.07 88888.00 2018-03-19 23:57:23.000 78 7896.61 967.88 54007.07 88888.00 2018-03-19 23:57:24.000 78 7896.62 967.76 54007.07 88888.00 2018-03-19 23:57:25.000 78 7896.64 967.66 54007.04 88888.00 2018-03-19 23:57:26.000 78 7896.66 967.56 54007.01 88888.00 2018-03-19 23:57:27.000 78 7896.68 967.44 54007.00 88888.00 2018-03-19 23:57:28.000 78 7896.68 967.33 54006.98 88888.00 2018-03-19 23:57:29.000 78 7896.69 967.24 54006.94 88888.00 2018-03-19 23:57:30.000 78 7896.71 967.14 54006.90 88888.00 2018-03-19 23:57:31.000 78 7896.72 967.04 54006.87 88888.00 2018-03-19 23:57:32.000 78 7896.72 966.93 54006.83 88888.00 2018-03-19 23:57:33.000 78 7896.71 966.82 54006.80 88888.00 2018-03-19 23:57:34.000 78 7896.72 966.71 54006.77 88888.00 2018-03-19 23:57:35.000 78 7896.72 966.60 54006.74 88888.00 2018-03-19 23:57:36.000 78 7896.73 966.51 54006.70 88888.00 2018-03-19 23:57:37.000 78 7896.73 966.40 54006.66 88888.00 2018-03-19 23:57:38.000 78 7896.73 966.28 54006.64 88888.00 2018-03-19 23:57:39.000 78 7896.72 966.17 54006.61 88888.00 2018-03-19 23:57:40.000 78 7896.72 966.06 54006.58 88888.00 2018-03-19 23:57:41.000 78 7896.73 965.95 54006.55 88888.00 2018-03-19 23:57:42.000 78 7896.73 965.83 54006.52 88888.00 2018-03-19 23:57:43.000 78 7896.74 965.72 54006.47 88888.00 2018-03-19 23:57:44.000 78 7896.74 965.61 54006.43 88888.00 2018-03-19 23:57:45.000 78 7896.74 965.49 54006.39 88888.00 2018-03-19 23:57:46.000 78 7896.73 965.37 54006.36 88888.00 2018-03-19 23:57:47.000 78 7896.74 965.26 54006.33 88888.00 2018-03-19 23:57:48.000 78 7896.76 965.14 54006.29 88888.00 2018-03-19 23:57:49.000 78 7896.75 965.02 54006.25 88888.00 2018-03-19 23:57:50.000 78 7896.72 964.90 54006.20 88888.00 2018-03-19 23:57:51.000 78 7896.71 964.77 54006.14 88888.00 2018-03-19 23:57:52.000 78 7896.70 964.66 54006.09 88888.00 2018-03-19 23:57:53.000 78 7896.69 964.55 54006.04 88888.00 2018-03-19 23:57:54.000 78 7896.68 964.44 54005.99 88888.00 2018-03-19 23:57:55.000 78 7896.67 964.32 54005.93 88888.00 2018-03-19 23:57:56.000 78 7896.65 964.20 54005.86 88888.00 2018-03-19 23:57:57.000 78 7896.64 964.10 54005.80 88888.00 2018-03-19 23:57:58.000 78 7896.62 963.97 54005.74 88888.00 2018-03-19 23:57:59.000 78 7896.59 963.84 54005.69 88888.00 2018-03-19 23:58:00.000 78 7896.57 963.72 54005.63 88888.00 2018-03-19 23:58:01.000 78 7896.53 963.61 54005.56 88888.00 2018-03-19 23:58:02.000 78 7896.51 963.50 54005.48 88888.00 2018-03-19 23:58:03.000 78 7896.49 963.40 54005.41 88888.00 2018-03-19 23:58:04.000 78 7896.47 963.31 54005.33 88888.00 2018-03-19 23:58:05.000 78 7896.44 963.20 54005.25 88888.00 2018-03-19 23:58:06.000 78 7896.41 963.10 54005.18 88888.00 2018-03-19 23:58:07.000 78 7896.37 962.98 54005.10 88888.00 2018-03-19 23:58:08.000 78 7896.33 962.86 54005.02 88888.00 2018-03-19 23:58:09.000 78 7896.29 962.76 54004.94 88888.00 2018-03-19 23:58:10.000 78 7896.26 962.66 54004.85 88888.00 2018-03-19 23:58:11.000 78 7896.21 962.56 54004.75 88888.00 2018-03-19 23:58:12.000 78 7896.16 962.45 54004.66 88888.00 2018-03-19 23:58:13.000 78 7896.10 962.33 54004.57 88888.00 2018-03-19 23:58:14.000 78 7896.06 962.23 54004.48 88888.00 2018-03-19 23:58:15.000 78 7896.01 962.14 54004.39 88888.00 2018-03-19 23:58:16.000 78 7895.95 962.04 54004.29 88888.00 2018-03-19 23:58:17.000 78 7895.90 961.93 54004.20 88888.00 2018-03-19 23:58:18.000 78 7895.86 961.82 54004.10 88888.00 2018-03-19 23:58:19.000 78 7895.80 961.73 54004.00 88888.00 2018-03-19 23:58:20.000 78 7895.75 961.63 54003.91 88888.00 2018-03-19 23:58:21.000 78 7895.68 961.53 54003.82 88888.00 2018-03-19 23:58:22.000 78 7895.62 961.43 54003.72 88888.00 2018-03-19 23:58:23.000 78 7895.56 961.33 54003.61 88888.00 2018-03-19 23:58:24.000 78 7895.50 961.23 54003.51 88888.00 2018-03-19 23:58:25.000 78 7895.45 961.12 54003.42 88888.00 2018-03-19 23:58:26.000 78 7895.39 961.02 54003.33 88888.00 2018-03-19 23:58:27.000 78 7895.32 960.91 54003.22 88888.00 2018-03-19 23:58:28.000 78 7895.25 960.80 54003.11 88888.00 2018-03-19 23:58:29.000 78 7895.19 960.70 54003.01 88888.00 2018-03-19 23:58:30.000 78 7895.14 960.58 54002.93 88888.00 2018-03-19 23:58:31.000 78 7895.08 960.46 54002.83 88888.00 2018-03-19 23:58:32.000 78 7895.00 960.36 54002.73 88888.00 2018-03-19 23:58:33.000 78 7894.93 960.26 54002.63 88888.00 2018-03-19 23:58:34.000 78 7894.87 960.16 54002.52 88888.00 2018-03-19 23:58:35.000 78 7894.81 960.06 54002.41 88888.00 2018-03-19 23:58:36.000 78 7894.74 959.96 54002.31 88888.00 2018-03-19 23:58:37.000 78 7894.65 959.86 54002.20 88888.00 2018-03-19 23:58:38.000 78 7894.59 959.76 54002.10 88888.00 2018-03-19 23:58:39.000 78 7894.54 959.67 54001.98 88888.00 2018-03-19 23:58:40.000 78 7894.47 959.59 54001.87 88888.00 2018-03-19 23:58:41.000 78 7894.40 959.51 54001.77 88888.00 2018-03-19 23:58:42.000 78 7894.34 959.42 54001.66 88888.00 2018-03-19 23:58:43.000 78 7894.28 959.33 54001.56 88888.00 2018-03-19 23:58:44.000 78 7894.22 959.25 54001.46 88888.00 2018-03-19 23:58:45.000 78 7894.17 959.18 54001.36 88888.00 2018-03-19 23:58:46.000 78 7894.13 959.09 54001.26 88888.00 2018-03-19 23:58:47.000 78 7894.08 959.01 54001.16 88888.00 2018-03-19 23:58:48.000 78 7894.02 958.94 54001.05 88888.00 2018-03-19 23:58:49.000 78 7893.97 958.87 54000.94 88888.00 2018-03-19 23:58:50.000 78 7893.92 958.79 54000.83 88888.00 2018-03-19 23:58:51.000 78 7893.86 958.72 54000.73 88888.00 2018-03-19 23:58:52.000 78 7893.81 958.66 54000.64 88888.00 2018-03-19 23:58:53.000 78 7893.76 958.60 54000.53 88888.00 2018-03-19 23:58:54.000 78 7893.69 958.54 54000.43 88888.00 2018-03-19 23:58:55.000 78 7893.64 958.48 54000.33 88888.00 2018-03-19 23:58:56.000 78 7893.59 958.43 54000.23 88888.00 2018-03-19 23:58:57.000 78 7893.54 958.38 54000.13 88888.00 2018-03-19 23:58:58.000 78 7893.49 958.34 54000.02 88888.00 2018-03-19 23:58:59.000 78 7893.44 958.30 53999.91 88888.00 2018-03-19 23:59:00.000 78 7893.39 958.26 53999.81 88888.00 2018-03-19 23:59:01.000 78 7893.34 958.21 53999.71 88888.00 2018-03-19 23:59:02.000 78 7893.31 958.16 53999.61 88888.00 2018-03-19 23:59:03.000 78 7893.29 958.12 53999.51 88888.00 2018-03-19 23:59:04.000 78 7893.25 958.08 53999.42 88888.00 2018-03-19 23:59:05.000 78 7893.20 958.04 53999.33 88888.00 2018-03-19 23:59:06.000 78 7893.17 958.00 53999.24 88888.00 2018-03-19 23:59:07.000 78 7893.14 957.96 53999.14 88888.00 2018-03-19 23:59:08.000 78 7893.10 957.91 53999.04 88888.00 2018-03-19 23:59:09.000 78 7893.06 957.88 53998.95 88888.00 2018-03-19 23:59:10.000 78 7893.03 957.85 53998.86 88888.00 2018-03-19 23:59:11.000 78 7893.01 957.81 53998.78 88888.00 2018-03-19 23:59:12.000 78 7892.98 957.77 53998.71 88888.00 2018-03-19 23:59:13.000 78 7892.95 957.74 53998.62 88888.00 2018-03-19 23:59:14.000 78 7892.92 957.70 53998.52 88888.00 2018-03-19 23:59:15.000 78 7892.89 957.66 53998.43 88888.00 2018-03-19 23:59:16.000 78 7892.87 957.63 53998.34 88888.00 2018-03-19 23:59:17.000 78 7892.85 957.59 53998.26 88888.00 2018-03-19 23:59:18.000 78 7892.81 957.57 53998.17 88888.00 2018-03-19 23:59:19.000 78 7892.79 957.54 53998.06 88888.00 2018-03-19 23:59:20.000 78 7892.78 957.50 53997.97 88888.00 2018-03-19 23:59:21.000 78 7892.75 957.47 53997.89 88888.00 2018-03-19 23:59:22.000 78 7892.70 957.44 53997.79 88888.00 2018-03-19 23:59:23.000 78 7892.68 957.43 53997.71 88888.00 2018-03-19 23:59:24.000 78 7892.66 957.42 53997.62 88888.00 2018-03-19 23:59:25.000 78 7892.63 957.40 53997.53 88888.00 2018-03-19 23:59:26.000 78 7892.60 957.38 53997.43 88888.00 2018-03-19 23:59:27.000 78 7892.57 957.36 53997.35 88888.00 2018-03-19 23:59:28.000 78 7892.55 957.33 53997.27 88888.00 2018-03-19 23:59:29.000 78 7892.52 957.29 53997.18 88888.00 2018-03-19 23:59:30.000 78 7892.50 957.28 53997.10 88888.00 2018-03-19 23:59:31.000 78 7892.49 957.26 53997.02 88888.00 2018-03-19 23:59:32.000 78 7892.49 957.23 53996.96 88888.00 2018-03-19 23:59:33.000 78 7892.47 957.21 53996.89 88888.00 2018-03-19 23:59:34.000 78 7892.46 957.19 53996.83 88888.00 2018-03-19 23:59:35.000 78 7892.47 957.18 53996.76 88888.00 2018-03-19 23:59:36.000 78 7892.46 957.16 53996.69 88888.00 2018-03-19 23:59:37.000 78 7892.45 957.14 53996.62 88888.00 2018-03-19 23:59:38.000 78 7892.46 957.12 53996.57 88888.00 2018-03-19 23:59:39.000 78 7892.46 957.10 53996.52 88888.00 2018-03-19 23:59:40.000 78 7892.46 957.07 53996.45 88888.00 2018-03-19 23:59:41.000 78 7892.46 957.06 53996.38 88888.00 2018-03-19 23:59:42.000 78 7892.46 957.04 53996.32 88888.00 2018-03-19 23:59:43.000 78 7892.46 957.02 53996.25 88888.00 2018-03-19 23:59:44.000 78 7892.46 957.00 53996.19 88888.00 2018-03-19 23:59:45.000 78 7892.46 956.99 53996.13 88888.00 2018-03-19 23:59:46.000 78 7892.44 956.98 53996.07 88888.00 2018-03-19 23:59:47.000 78 7892.43 956.96 53996.00 88888.00 2018-03-19 23:59:48.000 78 7892.42 956.93 53995.95 88888.00 2018-03-19 23:59:49.000 78 7892.41 956.91 53995.88 88888.00 2018-03-19 23:59:50.000 78 7892.40 956.89 53995.80 88888.00 2018-03-19 23:59:51.000 78 7892.38 956.88 53995.73 88888.00 2018-03-19 23:59:52.000 78 7892.36 956.86 53995.67 88888.00 2018-03-19 23:59:53.000 78 7892.36 956.85 53995.60 88888.00 2018-03-19 23:59:54.000 78 7892.35 956.84 53995.54 88888.00 2018-03-19 23:59:55.000 78 7892.33 956.83 53995.48 88888.00 2018-03-19 23:59:56.000 78 7892.33 956.81 53995.41 88888.00 2018-03-19 23:59:57.000 78 7892.32 956.81 53995.34 88888.00 2018-03-19 23:59:58.000 78 7892.31 956.78 53995.27 88888.00 2018-03-19 23:59:59.000 78 7892.29 956.77 53995.21 88888.00